Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.76 | 135,000 | -9.40% | 26.75 | 26.80 | 27.95 | 28.69 | 27.30 | 38.49 | 42.98 | 39.38 | 81.92 | 83.64 | -0.32 | -0.40 | 0.08 | 0.92 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $274.51 | 821,000 | -16.99% | 250.18 | 216.65 | 178.01 | 112.83 | 76.66 | 72.24 | 92.61 | 91.28 | 87.32 | 85.52 | 29.12 | 23.67 | 5.45 | 1.10 | ||
| WING | WINGSTOP INC | $246.56 | 836,000 | -8.73% | 248.72 | 249.91 | 246.55 | 274.18 | 279.88 | 49.03 | 18.92 | 16.95 | 15.99 | 10.23 | -1.07 | 0.80 | -1.87 | 1.28 | ||
| BRKR | BRUKER CORP | $44.96 | 1,475,000 | 3.51% | 46.47 | 46.59 | 41.80 | 37.68 | 39.08 | 50.56 | 12.87 | 22.78 | 2.41 | 6.42 | 1.11 | 1.73 | -0.62 | 1.10 | ||
| MHK | MOHAWK INDUSTRIES INC | $110.30 | 1,335,000 | 88.29% | 111.18 | 110.97 | 114.86 | 121.67 | 114.72 | 45.78 | 48.05 | 55.02 | 57.79 | 65.29 | -0.76 | -1.06 | 0.30 | 1.25 | ||
| IDA | IDACORP INC | $126.09 | 428,000 | 89.38% | 126.12 | 127.46 | 130.52 | 128.42 | 122.30 | 41.73 | 25.03 | 23.45 | 29.62 | 26.32 | -1.13 | -1.06 | -0.06 | 0.38 | ||
| PB | PROSPERITY BANCSHARES INC | $71.50 | 830,000 | -24.55% | 71.47 | 69.71 | 66.92 | 67.01 | 68.54 | 60.73 | 70.29 | 80.88 | 32.15 | 62.24 | 1.56 | 1.41 | 0.15 | 0.77 | ||
| APLD | APPLIED DIGITAL CORP | $24.24 | 32,744,000 | -23.75% | 29.34 | 26.88 | 29.74 | 23.55 | 15.67 | 40.35 | 25.81 | 45.73 | 14.15 | 37.14 | -0.17 | 0.18 | -0.35 | 2.19 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $130.44 | 324,000 | 12.89% | 130.91 | 130.33 | 126.65 | 119.45 | 108.76 | 52.66 | 33.22 | 42.48 | 17.59 | 22.93 | 1.08 | 1.45 | -0.37 | 1.01 | ||
| SRAD | SPORTRADAR GROUP AG | $22.53 | 1,884,000 | 16.51% | 22.90 | 22.32 | 24.03 | 26.83 | 25.51 | 44.27 | 57.84 | 66.89 | 68.62 | 76.71 | -0.27 | -0.47 | 0.21 | 1.34 | ||
| FSS | FEDERAL SIGNAL CORP | $111.26 | 457,000 | 5.79% | 110.77 | 110.54 | 114.71 | 119.29 | 104.88 | 47.96 | 32.52 | 41.50 | 48.54 | 56.74 | -0.89 | -1.21 | 0.32 | 0.98 | ||
| ORA | ORMAT TECHNOLOGIES INC | $111.14 | 815,000 | 146.22% | 112.40 | 111.39 | 109.55 | 100.72 | 88.56 | 50.56 | 43.58 | 61.39 | 35.69 | 60.56 | 1.17 | 1.30 | -0.13 | 0.80 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.24 | 3,726,000 | -0.40% | 18.37 | 18.18 | 18.30 | 19.14 | 19.43 | 48.39 | 58.37 | 74.49 | 53.67 | 75.45 | 0.03 | -0.01 | 0.04 | 0.92 | ||
| GDS | GDS HOLDINGS LTD | $34.74 | 1,351,000 | 0.37% | 35.34 | 33.87 | 34.05 | 35.08 | 31.75 | 52.15 | 65.13 | 80.34 | 50.38 | 77.38 | 0.62 | 0.39 | 0.23 | 1.74 | ||
| OR | OR ROYALTIES INC | $35.80 | 1,475,000 | -18.82% | 34.82 | 34.15 | 34.38 | 33.86 | 28.83 | 59.26 | 67.41 | 76.87 | 66.28 | 80.96 | 0.51 | 0.28 | 0.23 | 0.50 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $109.80 | 1,552,000 | -3.96% | 115.61 | 118.83 | 122.08 | 127.77 | 121.62 | 33.94 | 18.00 | 25.69 | 15.46 | 22.91 | -3.07 | -2.20 | -0.87 | 0.96 | ||
| NEU | NEWMARKET CORP | $716.41 | 92,500 | 22.52% | 754.41 | 754.70 | 767.37 | 779.70 | 701.95 | 34.08 | 19.75 | 46.68 | 6.74 | 40.07 | -7.26 | -4.69 | -2.57 | 0.60 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $31.40 | 4,444,000 | 16.24% | 29.85 | 29.62 | 28.83 | 29.36 | 30.47 | 64.95 | 89.26 | 86.30 | 98.85 | 93.32 | 0.49 | 0.29 | 0.20 | 1.09 | ||
| ADT | ADT INC | $8.14 | 5,345,000 | -29.04% | 8.12 | 8.07 | 8.32 | 8.48 | 8.32 | 48.54 | 69.40 | 71.14 | 88.72 | 89.24 | -0.04 | -0.07 | 0.03 | 1.08 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $179.47 | 809,000 | 17.08% | 172.31 | 168.06 | 168.48 | 177.48 | 197.45 | 67.05 | 94.13 | 95.28 | 100.00 | 100.00 | 2.79 | 0.83 | 1.96 | 0.58 | ||
| VLY | VALLEY NATIONAL BANCORP | $11.91 | 8,511,000 | 10.20% | 11.70 | 11.36 | 10.97 | 10.59 | 9.73 | 69.66 | 84.29 | 87.25 | 96.86 | 98.43 | 0.28 | 0.24 | 0.04 | 1.14 | ||
| BYD | BOYD GAMING CORP | $85.01 | 813,000 | 1.25% | 82.63 | 81.85 | 81.38 | 83.09 | 77.94 | 62.01 | 89.70 | 88.72 | 99.13 | 96.26 | 0.87 | 0.40 | 0.47 | 1.13 | ||
| RRR | RED ROCK RESORTS INC | $62.67 | 1,343,000 | 114.54% | 58.77 | 57.83 | 57.47 | 58.93 | 53.06 | 66.77 | 92.83 | 88.32 | 98.58 | 94.43 | 1.04 | 0.40 | 0.64 | 1.25 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.98 | 3,385,000 | -21.55% | 13.26 | 12.95 | 12.73 | 13.33 | 13.88 | 51.00 | 39.19 | 56.33 | 0.00 | 18.09 | 0.14 | 0.16 | -0.02 | 0.68 | ||
| GLBE | GLOBAL-E ONLINE LTD | $38.94 | 750,000 | 11.61% | 39.66 | 38.99 | 36.66 | 35.56 | 35.02 | 52.50 | 39.35 | 54.55 | 17.09 | 26.71 | 0.77 | 0.98 | -0.21 | 2.06 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $41.78 | 1,428,000 | 21.64% | 40.92 | 40.14 | 40.27 | 41.74 | 43.62 | 63.00 | 85.93 | 88.54 | 96.68 | 96.54 | 0.39 | 0.14 | 0.25 | 0.91 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $61.44 | 3,373,000 | -0.88% | 62.76 | 62.15 | 64.71 | 73.17 | 75.47 | 45.03 | 19.34 | 28.27 | 14.84 | 24.94 | -0.68 | -0.79 | 0.11 | 1.55 | ||
| NICE | NICE LTD | $106.69 | 505,000 | -1.94% | 107.15 | 105.90 | 121.28 | 133.17 | 146.09 | 39.89 | 58.00 | 72.08 | 76.74 | 87.98 | -4.12 | -5.22 | 1.10 | 1.12 | ||
| VNO | VORNADO REALTY TRUST | $34.46 | 1,673,000 | 64.18% | 34.97 | 35.14 | 36.77 | 38.01 | 37.90 | 42.17 | 28.36 | 37.55 | 38.36 | 46.89 | -0.48 | -0.52 | 0.04 | 1.24 | ||
| CWEN | CLEARWAY ENERGY INC | $32.38 | 839,000 | 15.72% | 33.15 | 34.53 | 33.52 | 31.57 | 30.87 | 34.26 | 4.37 | 2.81 | 4.68 | 2.68 | -0.42 | -0.01 | -0.41 | 0.75 | ||
| SMTC | SEMTECH CORP | $71.13 | 1,929,000 | 31.76% | 76.69 | 72.74 | 70.35 | 64.02 | 51.08 | 46.69 | 43.93 | 64.08 | 0.00 | 29.83 | 1.76 | 2.24 | -0.48 | 1.93 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $36.44 | 1,848,000 | -0.48% | 35.61 | 35.12 | 33.13 | 28.85 | 24.55 | 61.85 | 69.91 | 71.51 | 44.51 | 41.90 | 0.92 | 0.94 | -0.02 | 1.04 | ||
| PSN | PARSONS CORP | $61.69 | 1,816,000 | -36.81% | 68.19 | 75.66 | 80.82 | 79.91 | 73.09 | 25.08 | 4.27 | 8.97 | 14.50 | 18.54 | -5.59 | -3.78 | -1.81 | 0.70 | ||
| THG | HANOVER INSURANCE GROUP INC | $183.76 | 232,000 | -15.94% | 181.41 | 182.47 | 178.58 | 176.68 | 171.91 | 55.90 | 75.65 | 72.90 | 75.29 | 74.29 | 1.32 | 1.18 | 0.14 | 0.53 | ||
| GKOS | GLAUKOS CORP | $113.76 | 1,188,000 | -18.96% | 109.25 | 105.08 | 92.44 | 90.37 | 93.58 | 76.28 | 88.17 | 85.53 | 84.12 | 74.89 | 5.59 | 5.51 | 0.08 | 1.20 | ||
| QS | QUANTUMSCAPE CORP | $10.84 | 19,958,000 | -15.57% | 12.20 | 12.13 | 14.24 | 12.11 | 8.74 | 35.36 | 13.98 | 38.34 | 9.35 | 39.30 | -0.67 | -0.60 | -0.06 | 2.12 | ||
| NGD | NEW GOLD INC | $8.23 | 14,060,000 | 1.27% | 7.98 | 7.72 | 7.28 | 6.56 | 5.29 | 59.80 | 65.83 | 72.83 | 54.20 | 63.32 | 0.30 | 0.26 | 0.04 | 0.98 | ||
| MTG | MGIC INVESTMENT CORP | $29.08 | 1,663,000 | -8.83% | 28.50 | 28.36 | 27.81 | 27.74 | 26.57 | 63.10 | 86.85 | 89.72 | 94.85 | 96.52 | 0.29 | 0.21 | 0.09 | 0.89 | ||
| EAT | BRINKER INTERNATIONAL INC | $145.81 | 973,000 | -28.72% | 142.09 | 141.46 | 128.03 | 138.89 | 147.68 | 61.45 | 51.14 | 49.09 | 33.84 | 27.51 | 4.94 | 5.27 | -0.33 | 1.33 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.90 | 468,000 | 25.81% | 63.90 | 64.25 | 62.76 | 63.72 | 62.00 | 50.26 | 49.47 | 48.73 | 47.93 | 47.84 | 0.19 | 0.30 | -0.11 | 0.87 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.84 | 2,027,000 | 9.63% | 28.19 | 27.57 | 26.82 | 27.97 | 29.57 | 56.48 | 66.81 | 76.61 | 25.59 | 47.52 | 0.38 | 0.38 | 0.00 | 0.49 | ||
| GTLB | GITLAB INC | $38.10 | 3,457,000 | 12.35% | 38.82 | 40.44 | 44.14 | 45.05 | 46.05 | 37.68 | 37.33 | 46.61 | 49.76 | 64.38 | -1.61 | -1.66 | 0.05 | 2.10 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $113.43 | 760,000 | -0.78% | 107.13 | 106.12 | 111.95 | 114.97 | 103.21 | 60.26 | 86.09 | 85.11 | 99.56 | 99.25 | -0.35 | -1.65 | 1.30 | 1.27 | ||
| LOAR | LOAR HOLDINGS INC | $68.45 | 448,000 | -42.34% | 68.26 | 67.31 | 73.29 | 73.96 | 77.47 | 46.71 | 52.32 | 68.42 | 65.28 | 79.94 | -0.94 | -1.59 | 0.64 | 1.35 | ||
| TXNM | TXNM ENERGY INC | $58.73 | 903,000 | 36.20% | 58.43 | 58.24 | 57.55 | 57.17 | 55.79 | 68.22 | 89.83 | 87.63 | 78.92 | 71.89 | 0.33 | 0.30 | 0.03 | 0.22 | ||
| CLF | CLEVELAND-CLIFFS INC | $12.92 | 13,036,000 | -36.69% | 12.73 | 12.38 | 12.46 | 11.73 | 9.98 | 56.23 | 57.37 | 69.31 | 28.66 | 47.08 | 0.27 | 0.21 | 0.06 | 1.64 | ||
| DLB | DOLBY LABORATORIES INC | $66.80 | 777,000 | 43.36% | 67.08 | 66.79 | 67.02 | 69.84 | 73.09 | 48.91 | 36.96 | 52.80 | 31.75 | 50.74 | 0.09 | 0.00 | 0.08 | 0.81 | ||
| BETA | BETA TECHNOLOGIES INC | $27.83 | 483,000 | 12.06% | 29.94 | 27.96 | N/A | N/A | N/A | 46.53 | 52.70 | 69.38 | N/A | N/A | N/A | N/A | N/A | 4.33 | ||
| AAON | AAON INC | $78.07 | 1,037,000 | -27.18% | 82.71 | 87.36 | 95.17 | 90.17 | 87.23 | 31.58 | 7.36 | 11.94 | 5.66 | 11.28 | -4.63 | -3.57 | -1.06 | 1.11 | ||
| ICL | ICL GROUP LTD | $4.93 | 658,000 | -28.71% | 5.07 | 5.28 | 5.86 | 6.03 | 6.27 | 29.93 | 15.11 | 18.37 | 23.16 | 24.26 | -0.24 | -0.23 | -0.01 | 0.87 | ||
| MAT | MATTEL INC | $20.52 | 3,887,000 | -12.26% | 20.72 | 20.39 | 19.30 | 18.48 | 18.54 | 54.34 | 35.67 | 49.00 | 7.82 | 15.33 | 0.39 | 0.49 | -0.10 | 1.01 | ||
| TAL | TAL EDUCATION GROUP | $11.16 | 2,198,000 | 37.03% | 11.28 | 11.16 | 11.44 | 11.19 | 11.07 | 47.19 | 54.81 | 63.63 | 54.11 | 56.88 | -0.04 | -0.06 | 0.02 | 0.84 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $99.83 | 1,359,000 | 0.37% | 97.69 | 96.22 | 91.51 | 93.94 | 103.74 | 65.54 | 79.26 | 78.15 | 67.29 | 61.18 | 2.34 | 2.05 | 0.29 | 0.65 | ||
| STVN | STEVANATO GROUP SPA | $20.89 | 298,000 | 7.97% | 21.68 | 22.01 | 23.56 | 24.06 | 23.40 | 40.16 | 14.40 | 17.59 | 28.52 | 32.91 | -0.71 | -0.65 | -0.07 | 0.91 | ||
| LFUS | LITTELFUSE INC | $253.15 | 275,000 | 27.91% | 260.70 | 253.95 | 253.92 | 255.66 | 231.08 | 47.99 | 44.76 | 68.09 | 12.65 | 45.57 | 3.10 | 2.58 | 0.51 | 1.32 | ||
| ESNT | ESSENT GROUP LTD | $65.14 | 824,000 | 8.71% | 63.12 | 62.68 | 61.37 | 61.64 | 59.48 | 69.82 | 89.51 | 91.04 | 96.62 | 97.64 | 0.82 | 0.51 | 0.31 | 0.89 | ||
| WAY | WAYSTAR HOLDING CORP | $32.90 | 1,945,000 | -6.94% | 32.96 | 34.42 | 35.99 | 36.46 | 37.36 | 41.22 | 40.73 | 36.57 | 51.47 | 43.90 | -1.14 | -0.96 | -0.18 | 0.85 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.50 | 7,035,000 | 21.61% | 21.55 | 21.46 | 19.54 | 19.52 | 21.61 | 56.77 | 44.09 | 53.74 | 20.08 | 27.67 | 0.59 | 0.70 | -0.11 | 0.96 | ||
| BLSH | BULLISH | $42.96 | 1,419,000 | -25.36% | 45.37 | 42.78 | 48.70 | N/A | N/A | 45.09 | 38.19 | 52.03 | 26.04 | 44.21 | -0.81 | -1.19 | 0.39 | 3.06 | ||
| FNB | FNB CORP | $17.47 | 4,408,000 | -15.28% | 17.24 | 16.74 | 16.11 | 16.06 | 14.99 | 68.74 | 83.31 | 88.03 | 64.73 | 78.68 | 0.42 | 0.35 | 0.07 | 1.03 | ||
| CRK | COMSTOCK RESOURCES INC | $21.28 | 3,046,000 | -0.78% | 23.96 | 24.57 | 21.96 | 19.58 | 20.80 | 38.33 | 8.57 | 6.41 | 1.84 | 1.52 | -0.11 | 0.65 | -0.76 | 1.16 | ||
| MSA | MSA SAFETY INC | $159.27 | 166,000 | 15.28% | 161.19 | 159.95 | 162.22 | 167.32 | 163.11 | 46.75 | 41.25 | 54.15 | 46.27 | 63.22 | -0.13 | -0.27 | 0.14 | 0.80 | ||
| TRNO | TERRENO REALTY CORP | $60.12 | 799,000 | 21.98% | 61.58 | 61.67 | 60.40 | 58.55 | 58.72 | 42.58 | 27.66 | 43.74 | 4.61 | 23.53 | 0.19 | 0.49 | -0.30 | 0.84 | ||
| MNSO | MINISO GROUP HOLDING LTD | $20.21 | 817,000 | 19.79% | 19.66 | 19.75 | 20.91 | 21.75 | 20.06 | 50.42 | 82.70 | 70.15 | 91.39 | 84.42 | -0.32 | -0.46 | 0.14 | 1.24 | ||
| CRUS | CIRRUS LOGIC INC | $121.13 | 349,000 | -23.63% | 123.40 | 120.63 | 123.33 | 119.14 | 109.56 | 47.66 | 50.85 | 67.63 | 33.03 | 57.92 | 0.39 | 0.09 | 0.30 | 1.28 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.53 | 3,151,000 | 5.92% | 26.45 | 25.73 | 26.03 | 25.65 | 24.02 | 45.20 | 35.21 | 60.91 | 13.19 | 45.72 | 0.12 | 0.10 | 0.02 | 1.32 | ||
| CGNX | COGNEX CORP | $36.83 | 3,234,000 | 22.92% | 37.37 | 37.24 | 40.84 | 42.12 | 36.12 | 43.22 | 20.33 | 27.32 | 23.82 | 20.20 | -1.03 | -1.06 | 0.03 | 1.38 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.34 | 1,068,000 | -30.06% | 50.97 | 49.71 | 49.83 | 53.39 | 54.03 | 54.60 | 72.26 | 81.96 | 78.50 | 87.49 | 0.55 | 0.28 | 0.27 | 1.30 | ||
| BOOT | BOOT BARN HOLDINGS INC | $202.14 | 329,000 | -31.46% | 201.95 | 194.02 | 188.10 | 180.83 | 157.35 | 58.21 | 73.82 | 82.08 | 39.20 | 63.95 | 5.45 | 4.70 | 0.76 | 1.60 | ||
| PIPR | PIPER SANDLER COMPANIES | $348.32 | 191,000 | 4.37% | 352.03 | 339.07 | 335.83 | 335.82 | 298.04 | 54.50 | 59.75 | 71.24 | 51.57 | 70.56 | 6.82 | 4.99 | 1.83 | 1.34 | ||
| GRFS | GRIFOLS SA | $8.96 | 361,000 | 22.79% | 8.96 | 8.77 | 9.03 | 9.58 | 8.86 | 51.71 | 88.82 | 91.96 | 79.32 | 89.37 | 0.03 | -0.03 | 0.06 | 0.76 | ||
| M | MACY's INC | $23.12 | 5,948,000 | -14.33% | 23.07 | 22.05 | 20.21 | 17.65 | 14.89 | 61.01 | 78.99 | 89.26 | 53.63 | 76.20 | 1.03 | 0.98 | 0.05 | 1.46 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $202.54 | 208,000 | -17.46% | 198.98 | 193.72 | 193.29 | 196.81 | 183.20 | 58.98 | 66.98 | 78.48 | 57.01 | 72.41 | 3.47 | 1.76 | 1.71 | 0.95 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $97.48 | 566,000 | 19.92% | 94.74 | 94.23 | 91.59 | 93.71 | 94.53 | 61.79 | 87.96 | 86.96 | 91.39 | 93.55 | 1.33 | 0.90 | 0.43 | 1.14 | ||
| SEE | SEALED AIR CORP | $41.67 | 2,927,000 | 46.35% | 41.86 | 42.34 | 38.37 | 35.34 | 32.74 | 56.93 | 20.79 | 18.54 | 16.21 | 15.80 | 0.87 | 1.22 | -0.36 | 0.99 | ||
| MIR | MIRION TECHNOLOGIES INC | $24.15 | 1,619,000 | 3.32% | 25.08 | 24.86 | 25.36 | 23.65 | 20.53 | 43.89 | 15.10 | 42.03 | 0.00 | 30.74 | -0.17 | -0.08 | -0.09 | 1.37 | ||
| RITM | RITHM CAPITAL CORP | $11.04 | 4,728,000 | 3.82% | 11.19 | 11.18 | 11.03 | 11.58 | 11.44 | 45.34 | 21.33 | 30.60 | 18.39 | 23.59 | 0.00 | 0.03 | -0.02 | 0.99 | ||
| CAVA | CAVA GROUP INC | $52.72 | 2,336,000 | -20.03% | 53.26 | 50.66 | 54.69 | 62.54 | 73.95 | 51.30 | 62.22 | 68.11 | 60.32 | 68.00 | 0.02 | -0.48 | 0.50 | 1.82 | ||
| COMP | COMPASS INC | $10.88 | 9,767,000 | -16.47% | 10.58 | 10.34 | 8.94 | 8.76 | 8.00 | 65.10 | 60.17 | 65.53 | 19.52 | 16.92 | 0.47 | 0.52 | -0.05 | 2.06 | ||
| PRMB | PRIMO BRANDS CORP | $16.47 | 5,564,000 | -31.42% | 16.12 | 15.83 | 18.63 | 21.47 | 26.54 | 46.65 | 84.58 | 77.06 | 96.74 | 95.96 | -0.54 | -0.84 | 0.30 | 0.74 | ||
| ALK | ALASKA AIR GROUP INC | $52.42 | 2,945,000 | -1.17% | 50.11 | 45.41 | 45.00 | 50.70 | 50.61 | 71.03 | 85.72 | 89.47 | 85.05 | 89.73 | 2.39 | 1.38 | 1.01 | 1.30 | ||
| LMND | LEMONADE INC | $81.36 | 3,253,000 | 77.37% | 78.04 | 75.28 | 66.17 | 59.09 | 47.04 | 60.12 | 57.10 | 64.58 | 28.95 | 44.18 | 3.41 | 3.63 | -0.22 | 2.17 | ||
| CHE | CHEMED CORP | $429.13 | 140,000 | -4.11% | 425.43 | 430.77 | 435.47 | 441.80 | 499.33 | 47.55 | 55.93 | 54.04 | 80.74 | 78.17 | -3.07 | -3.46 | 0.40 | 0.44 | ||
| GATX | GATX CORP | $169.86 | 187,000 | 52.03% | 167.30 | 162.31 | 162.43 | 163.63 | 157.89 | 65.54 | 87.33 | 88.36 | 85.56 | 88.53 | 2.65 | 1.58 | 1.07 | 0.77 | ||
| KD | KYNDRYL HOLDINGS INC | $26.51 | 1,546,000 | -23.54% | 26.62 | 25.70 | 26.88 | 29.35 | 32.98 | 51.07 | 60.52 | 73.29 | 58.69 | 73.90 | 0.06 | -0.17 | 0.23 | 1.35 | ||
| KYMR | KYMERA THERAPEUTICS INC | $84.19 | 1,026,000 | -8.88% | 81.73 | 73.78 | 65.63 | 55.81 | 45.89 | 63.47 | 58.07 | 61.30 | 40.71 | 48.78 | 6.83 | 5.49 | 1.34 | 1.68 | ||
| PTCT | PTC THERAPEUTICS INC | $75.42 | 1,302,000 | -14.62% | 75.81 | 77.90 | 72.49 | 63.50 | 56.22 | 49.80 | 18.94 | 17.32 | 13.40 | 12.12 | 0.71 | 1.54 | -0.83 | 0.98 | ||
| BTG | B2GOLD CORP | $4.55 | 41,095,000 | -0.15% | 4.58 | 4.40 | 4.63 | 4.40 | 3.83 | 52.89 | 65.66 | 76.85 | 51.52 | 74.22 | 0.06 | 0.02 | 0.03 | 0.67 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.47 | 1,501,000 | 23.44% | 30.83 | 31.04 | 30.64 | 30.50 | 31.14 | 44.26 | 14.17 | 15.03 | 6.62 | 5.77 | -0.02 | 0.09 | -0.11 | 0.76 | ||
| ELP | ENERGY CO OF PARANA | $10.13 | 472,000 | 70.40% | 10.42 | 10.46 | 10.24 | 9.70 | 8.94 | 43.49 | 36.47 | 37.13 | 31.22 | 31.19 | -0.01 | 0.04 | -0.05 | 0.48 | ||
| GXO | GXO LOGISTICS INC | $52.61 | 962,000 | -18.27% | 52.79 | 50.83 | 52.27 | 52.01 | 46.89 | 54.37 | 72.20 | 81.85 | 58.54 | 76.71 | 0.46 | 0.16 | 0.30 | 1.39 | ||
| BLCO | BAUSCH & LOMB CORP | $16.98 | 399,000 | 3.37% | 16.87 | 16.27 | 15.70 | 15.16 | 14.11 | 60.26 | 68.33 | 74.10 | 49.44 | 65.81 | 0.42 | 0.38 | 0.04 | 1.08 | ||
| RLI | RLI CORP | $65.42 | 1,074,000 | 92.13% | 63.37 | 63.30 | 62.24 | 64.32 | 69.37 | 63.85 | 92.82 | 78.82 | 99.63 | 82.73 | 0.53 | 0.27 | 0.26 | 0.47 | ||
| LEA | LEAR CORP | $115.51 | 775,000 | -20.76% | 110.81 | 108.06 | 105.21 | 104.23 | 98.28 | 66.79 | 90.82 | 93.84 | 97.14 | 99.05 | 2.43 | 1.58 | 0.85 | 1.15 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.02 | 2,532,000 | -33.72% | 17.30 | 17.66 | 17.95 | 17.62 | 16.64 | 35.78 | 10.90 | 16.50 | 21.48 | 28.03 | -0.24 | -0.17 | -0.06 | 0.56 | ||
| FRMI | FERMI INC | $9.74 | 10,456,000 | -13.44% | 13.66 | 14.71 | 21.01 | N/A | N/A | 27.39 | 13.66 | 28.08 | 16.76 | 37.21 | -2.80 | -2.48 | -0.32 | 2.13 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $61.14 | 1,617,000 | 194.54% | 62.27 | 61.60 | 60.95 | 63.85 | 61.68 | 47.84 | 42.43 | 54.91 | 23.83 | 38.26 | 0.32 | 0.35 | -0.03 | 1.26 | ||
| TKR | TIMKEN CO | $85.77 | 685,000 | -4.86% | 85.15 | 81.82 | 78.62 | 77.65 | 74.42 | 63.23 | 75.51 | 85.04 | 53.02 | 72.72 | 2.51 | 2.04 | 0.47 | 1.14 | ||
| KMX | CARMAX INC | $40.63 | 3,769,000 | -12.02% | 40.05 | 38.21 | 39.66 | 48.17 | 58.21 | 57.24 | 79.30 | 87.08 | 70.20 | 83.32 | 0.54 | -0.05 | 0.59 | 1.33 | ||
| CIFR | CIPHER MINING INC | $14.99 | 43,615,000 | -10.06% | 18.09 | 17.49 | 18.39 | 13.48 | 8.61 | 39.90 | 18.46 | 37.62 | 1.65 | 21.65 | -0.26 | 0.14 | -0.40 | 2.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.