Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRB | H&R BLOCK INC | $50.19 | 0.12% | -2.39% | -0.46% | -8.50% | -3.72% | -22.11% | 11.71% | 237.07% | 40.23% | $64.90 | $47.00 | 22.67% | 6.78% | 0.59 | 1,522,000 | -1.55% |
| STAG | STAG INDUSTRIAL INC | $35.95 | 0.20% | -0.53% | 4.66% | -0.25% | 0.39% | -10.44% | 16.12% | 11.65% | 103.91% | $40.21 | $28.61 | 10.59% | 25.66% | 0.84 | 1,029,000 | 4.15% |
| AMKR | AMKOR TECHNOLOGY INC | $27.04 | 5.30% | 8.73% | 12.43% | 32.22% | 38.03% | -10.85% | 49.31% | 135.34% | 429.16% | $32.47 | $14.03 | 16.72% | 92.73% | 1.79 | 3,735,000 | 142.69% |
| AMG | AFFILIATED MANAGERS GROUP INC | $234.78 | -0.04% | 1.22% | 7.16% | 27.29% | 42.17% | 35.07% | 92.25% | 246.33% | 29.82% | $238.29 | $139.22 | 1.47% | 68.64% | 1.27 | 250,000 | 11.61% |
| AXTA | AXALTA COATING SYSTEMS LTD | $30.80 | -0.29% | -1.94% | 1.02% | 4.27% | -12.15% | -12.40% | 27.64% | 24.75% | 10.00% | $41.66 | $27.58 | 26.06% | 11.68% | 1.11 | 2,061,000 | 24.38% |
| WAY | WAYSTAR HOLDING CORP | $38.25 | 0.63% | -6.46% | 5.43% | -1.26% | 4.65% | 40.21% | N/A | N/A | N/A | $48.11 | $26.26 | 20.49% | 45.66% | 0.82 | 3,823,000 | -4.09% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $65.89 | -1.27% | -1.30% | 3.07% | 12.15% | 1.49% | -1.36% | 30.32% | 25.39% | 65.35% | $70.92 | $53.09 | 7.09% | 24.11% | 0.87 | 638,000 | 33.75% |
| ALK | ALASKA AIR GROUP INC | $57.60 | -2.59% | -7.53% | 0.35% | 18.06% | 4.44% | 39.33% | 29.79% | 33.58% | -27.21% | $78.08 | $39.10 | 26.23% | 47.31% | 1.31 | 3,191,000 | -42.16% |
| OR | OR ROYALTIES INC | $35.16 | -4.74% | 1.59% | 14.12% | 33.33% | 74.23% | 95.01% | 255.87% | 167.99% | N/A | $37.27 | $17.55 | 5.65% | 100.38% | 0.52 | 1,275,000 | -34.01% |
| SGHC | SUPER GROUP (SGHC) LTD | $13.09 | 3.15% | -0.46% | 14.12% | 32.62% | 95.08% | 270.82% | 211.67% | N/A | N/A | $13.49 | $3.44 | 2.97% | 280.52% | 1.10 | 4,475,000 | 26.34% |
| ESAB | ESAB CORP | $108.82 | -0.23% | -4.51% | -1.30% | -12.06% | -10.69% | 7.76% | 190.19% | N/A | N/A | $135.97 | $100.17 | 19.97% | 8.64% | 1.13 | 455,000 | -7.52% |
| FLR | FLUOR CORP | $40.79 | -1.66% | 0.20% | -3.16% | -19.77% | 9.21% | -11.67% | 54.92% | 340.97% | -10.29% | $60.10 | $29.20 | 32.13% | 39.69% | 1.20 | 2,566,000 | 16.80% |
| MSA | MSA SAFETY INC | $168.32 | -0.42% | -0.28% | -1.25% | 1.44% | 10.71% | -5.66% | 43.15% | 27.36% | 270.42% | $187.41 | $127.86 | 10.19% | 31.64% | 0.79 | 199,000 | 19.88% |
| BYD | BOYD GAMING CORP | $82.15 | -1.58% | -3.74% | -1.13% | 9.90% | 18.37% | 33.69% | 58.44% | 189.16% | 370.50% | $87.83 | $58.94 | 6.46% | 39.38% | 1.15 | 1,157,000 | 37.41% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $8.92 | -6.06% | 45.99% | 135.98% | 1,504.32% | 649.58% | 274.79% | 119.70% | -43.90% | N/A | $10.70 | $0.51 | 16.64% | 1,655.91% | 2.62 | 255,183,000 | -22.47% |
| LPX | LOUISIANA-PACIFIC CORP | $93.93 | -1.10% | -1.87% | -3.29% | 6.10% | 0.37% | -5.17% | 78.85% | 193.62% | 467.55% | $122.87 | $78.82 | 23.55% | 19.17% | 1.29 | 512,000 | -11.57% |
| ARW | ARROW ELECTRONICS INC | $127.00 | -0.42% | 0.62% | 2.84% | 1.74% | 20.23% | -0.42% | 32.14% | 58.51% | 118.89% | $137.80 | $86.50 | 7.84% | 46.82% | 1.04 | 529,000 | 71.20% |
| JXN | JACKSON FINANCIAL INC | $93.84 | -3.04% | -2.73% | -0.13% | 12.06% | 12.57% | 10.34% | 192.70% | N/A | N/A | $115.22 | $64.70 | 18.56% | 45.04% | 1.52 | 490,000 | -22.59% |
| LFUS | LITTELFUSE INC | $263.53 | 0.27% | 0.92% | 4.37% | 18.82% | 22.62% | 4.40% | 24.51% | 47.45% | 180.53% | $271.81 | $142.10 | 3.05% | 85.45% | 1.30 | 121,000 | -31.25% |
| GGB | GERDAU SA | $3.14 | 0.96% | 1.29% | 5.02% | 2.95% | 3.97% | -6.27% | -9.87% | -2.06% | 134.15% | $3.62 | $2.27 | 13.26% | 38.33% | 0.97 | 10,423,000 | -9.98% |
| CHE | CHEMED CORP | $447.63 | 1.22% | -3.27% | 0.63% | -18.96% | -26.39% | -22.69% | -6.80% | -8.76% | 221.46% | $623.61 | $408.42 | 28.22% | 9.60% | 0.44 | 153,000 | -34.89% |
| CMC | COMMERCIAL METALS CO | $58.20 | -0.43% | -0.34% | 2.25% | 20.22% | 26.08% | 13.16% | 54.83% | 170.95% | 280.89% | $64.53 | $37.92 | 9.81% | 53.48% | 1.18 | 804,000 | 26.02% |
| OLED | UNIVERSAL DISPLAY CORP | $136.98 | 2.10% | -1.99% | -3.45% | -12.12% | -12.48% | -32.66% | 34.70% | -20.14% | 255.61% | $215.90 | $103.70 | 36.55% | 32.09% | 1.59 | 609,000 | -31.88% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.26 | -0.98% | 0.36% | 3.31% | 14.30% | 29.21% | 47.29% | 132.60% | 111.20% | N/A | $26.42 | $14.70 | 4.39% | 71.88% | 1.21 | 1,430,000 | -4.09% |
| PRIM | PRIMORIS SERVICES CORP | $120.44 | -2.52% | 6.54% | 6.80% | 58.89% | 86.32% | 119.94% | 512.30% | 570.23% | 519.23% | $125.35 | $49.10 | 3.92% | 145.30% | 1.17 | 914,000 | 31.89% |
| MARA | MARA HOLDINGS INC | $17.53 | 7.94% | 10.04% | 8.95% | 14.43% | 35.16% | 10.46% | 60.53% | 746.86% | -46.03% | $30.28 | $9.81 | 42.11% | 78.70% | 3.08 | 111,670,000 | 45.59% |
| RGTI | RIGETTI COMPUTING INC | $20.00 | 4.11% | 21.21% | 20.26% | 64.47% | 79.21% | 2,333.09% | 773.36% | N/A | N/A | $21.42 | $0.71 | 6.63% | 2,716.90% | 2.04 | 43,947,000 | 1.69% |
| RIOT | RIOT PLATFORMS INC | $17.52 | 5.04% | 15.19% | 42.21% | 72.27% | 125.77% | 151.72% | 163.66% | 474.43% | 465.89% | $17.76 | $6.19 | 1.32% | 183.04% | 2.81 | 53,824,000 | 33.98% |
| WH | WYNDHAM HOTELS & RESORTS INC | $84.74 | 0.74% | -2.95% | -3.36% | 6.10% | -8.04% | 8.75% | 31.20% | 55.14% | N/A | $113.07 | $76.65 | 25.06% | 10.55% | 1.06 | 647,000 | -29.06% |
| FCFS | FIRSTCASH HOLDINGS INC | $145.69 | -0.86% | -0.53% | 5.23% | 11.70% | 24.45% | 23.55% | 86.23% | 137.20% | 260.71% | $150.92 | $100.24 | 3.47% | 45.34% | 0.70 | 163,000 | -13.76% |
| UPST | UPSTART HOLDINGS INC | $67.17 | 0.28% | -2.54% | 2.86% | 21.99% | 34.23% | 91.26% | 174.50% | N/A | N/A | $96.43 | $31.40 | 30.34% | 113.92% | 2.79 | 6,414,000 | 3.67% |
| MTG | MGIC INVESTMENT CORP | $27.88 | -0.39% | -1.31% | 2.27% | 3.49% | 20.95% | 9.12% | 95.37% | 194.71% | 169.63% | $28.98 | $21.94 | 3.80% | 27.07% | 0.93 | 1,721,000 | -1.38% |
| EAT | BRINKER INTERNATIONAL INC | $144.19 | -5.66% | -7.40% | -7.49% | -20.45% | 1.79% | 99.54% | 408.79% | 209.95% | 165.64% | $192.22 | $73.55 | 24.99% | 96.04% | 1.34 | 1,763,000 | 7.50% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $124.02 | -0.26% | 2.65% | 17.54% | 29.99% | 26.55% | 6.38% | 131.04% | 113.64% | 651.18% | $127.56 | $85.74 | 2.78% | 44.65% | 1.02 | 332,000 | -3.77% |
| GNTX | GENTEX CORP | $28.51 | 0.92% | 1.06% | 4.89% | 29.18% | 18.10% | -1.08% | 8.90% | 7.95% | 76.21% | $31.72 | $20.28 | 10.12% | 40.58% | 0.85 | 1,383,000 | -3.82% |
| ESI | ELEMENT SOLUTIONS INC | $26.51 | -0.97% | 2.99% | 6.00% | 22.90% | -0.23% | 2.39% | 47.69% | 134.60% | 52.62% | $29.78 | $16.77 | 10.98% | 58.08% | 1.28 | 1,872,000 | 1.30% |
| VRNS | VARONIS SYSTEMS INC | $57.16 | 1.73% | -0.35% | -2.27% | 15.59% | 37.90% | 6.05% | 113.12% | 51.89% | 859.06% | $60.58 | $36.53 | 5.65% | 56.47% | 1.34 | 1,866,000 | 56.54% |
| RITM | RITHM CAPITAL CORP | $12.07 | -2.66% | -3.67% | -1.39% | 6.91% | 2.55% | 1.34% | 34.41% | 48.65% | -16.12% | $12.74 | $9.13 | 5.26% | 32.20% | 1.03 | 11,851,000 | 107.80% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $95.52 | -0.54% | -5.84% | -2.63% | 53.09% | 82.49% | 92.88% | 294.20% | 213.78% | N/A | $106.52 | $45.91 | 10.33% | 108.07% | 1.20 | 380,000 | -7.09% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.54 | -0.79% | -5.00% | -7.89% | -11.70% | -15.60% | -9.59% | 11.54% | N/A | N/A | $34.64 | $25.89 | 20.50% | 6.37% | 0.48 | 2,543,000 | -28.31% |
| LEGN | LEGEND BIOTECH CORP | $34.34 | 1.36% | 0.26% | -8.30% | -4.19% | -9.49% | -33.05% | -19.75% | 5.86% | N/A | $51.77 | $27.34 | 33.67% | 25.60% | 0.78 | 1,122,000 | 17.36% |
| RRR | RED ROCK RESORTS INC | $59.71 | -2.24% | -2.08% | 0.35% | 19.59% | 31.55% | 12.32% | 54.53% | 232.46% | N/A | $63.60 | $35.09 | 6.11% | 70.16% | 1.29 | 736,000 | 41.27% |
| IAG | IAMGOLD CORP | $11.01 | -3.51% | 9.88% | 33.13% | 47.19% | 81.38% | 101.65% | 825.21% | 158.45% | 571.34% | $11.58 | $4.44 | 4.92% | 147.97% | 0.85 | 10,279,000 | -30.35% |
| BULL | WEBULL CORP | $13.05 | -0.76% | -3.62% | -18.28% | 22.08% | 11.25% | 15.90% | 30.50% | N/A | N/A | $79.56 | $9.54 | 83.60% | 36.79% | 0.45 | 7,452,000 | 14.51% |
| URBN | URBAN OUTFITTERS INC | $70.33 | -2.28% | -2.44% | -8.34% | -0.69% | 43.12% | 91.84% | 225.00% | 203.54% | 132.11% | $80.71 | $34.76 | 12.86% | 102.33% | 1.24 | 1,237,000 | -29.56% |
| MOG.A | MOOG INC | $198.87 | 0.91% | 3.76% | 3.50% | 14.07% | 12.74% | 2.00% | 167.12% | 219.73% | 225.64% | $227.92 | $143.67 | 12.75% | 38.42% | 1.00 | 155,000 | 6.16% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $140.92 | 1.82% | -1.12% | 0.33% | 17.77% | 13.98% | -0.50% | 23.97% | 19.65% | N/A | $160.75 | $101.25 | 12.33% | 39.18% | 1.40 | 504,000 | 5.00% |
| PONY | PONY AI INC | $17.13 | 3.01% | 12.77% | 6.86% | 37.59% | 24.85% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 28.27% | 316.79% | 1.90 | 11,148,000 | -33.96% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $110.42 | 1.18% | -4.34% | -7.40% | -10.56% | -14.49% | -21.12% | 74.60% | -22.82% | 68.45% | $141.57 | $103.75 | 22.00% | 6.43% | 0.88 | 1,573,000 | 111.42% |
| HR | HEALTHCARE REALTY TRUST INC | $17.79 | -1.55% | -4.76% | 8.41% | 19.56% | 6.21% | -4.56% | -23.02% | -32.92% | -25.31% | $18.82 | $14.09 | 5.47% | 26.26% | 0.58 | 4,451,000 | 10.80% |
| SANM | SANMINA CORP | $117.39 | -1.52% | -0.31% | -0.02% | 33.44% | 54.22% | 73.73% | 148.34% | 324.25% | 474.88% | $125.76 | $63.67 | 6.66% | 84.39% | 1.14 | 533,000 | 2.50% |
| TREX | TREX CO INC | $58.29 | -2.66% | -2.79% | -7.31% | 4.91% | 1.20% | -11.98% | 24.07% | -16.86% | 529.35% | $80.74 | $49.01 | 27.81% | 18.93% | 1.55 | 1,762,000 | 94.27% |
| VNT | VONTIER CORP | $42.59 | -0.37% | 0.02% | 0.33% | 17.49% | 27.36% | 27.32% | 118.07% | N/A | N/A | $43.78 | $27.22 | 2.72% | 56.47% | 1.07 | 689,000 | 17.38% |
| THG | HANOVER INSURANCE GROUP INC | $174.65 | -1.06% | -2.59% | 2.90% | 3.04% | 2.23% | 17.63% | 28.49% | 82.12% | 117.74% | $182.64 | $142.48 | 4.37% | 22.58% | 0.57 | 192,000 | -13.51% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $98.89 | -0.40% | 0.02% | 4.80% | 1.24% | 1.44% | -2.09% | 16.41% | 141.20% | 83.71% | $121.77 | $76.27 | 18.79% | 29.66% | 1.20 | 540,000 | -1.82% |
| NNNN | ANBIO BIOTECHNOLOGY | $43.68 | 2.66% | -4.98% | -15.46% | 384.79% | 524.89% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 21.51% | 743.24% | 0.25 | 31,000 | 10.71% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.56 | -0.42% | -0.83% | -1.65% | 7.42% | 1.70% | -11.73% | 5.05% | -23.34% | N/A | $12.88 | $8.14 | 25.78% | 17.44% | 0.80 | 4,043,000 | -12.01% |
| PB | PROSPERITY BANCSHARES INC | $65.21 | -0.99% | -2.53% | -3.21% | -3.71% | -7.95% | -10.63% | -7.71% | 27.04% | 27.91% | $86.76 | $61.57 | 24.83% | 5.91% | 0.78 | 1,102,000 | 53.48% |
| KBR | KBR INC | $48.22 | -1.15% | -2.21% | -3.13% | -9.21% | -5.54% | -21.96% | -2.03% | 95.46% | 175.70% | $72.60 | $43.89 | 33.58% | 9.87% | 0.79 | 718,000 | -10.14% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.03 | -0.81% | -2.13% | -0.71% | 3.17% | -7.58% | 14.60% | 136.14% | N/A | N/A | $34.99 | $21.49 | 19.89% | 30.43% | 1.41 | 3,280,000 | 31.99% |
| ESNT | ESSENT GROUP LTD | $62.48 | -1.36% | -0.90% | 1.49% | 5.83% | 13.97% | -2.86% | 60.58% | 66.39% | 138.02% | $65.34 | $51.61 | 4.37% | 21.06% | 0.93 | 625,000 | 26.52% |
| PATH | UIPATH INC | $11.57 | -0.17% | -2.77% | 3.58% | -7.29% | 7.33% | -7.29% | -17.53% | N/A | N/A | $15.93 | $9.38 | 27.37% | 23.35% | 1.89 | 7,287,000 | -29.05% |
| LAZ | LAZARD INC | $54.32 | 0.33% | -1.63% | 1.40% | 22.98% | 18.81% | 11.13% | 50.68% | 59.86% | 14.96% | $61.14 | $31.97 | 11.15% | 69.91% | 1.32 | 849,000 | -20.73% |
| NXST | NEXSTAR MEDIA GROUP INC | $202.95 | -0.81% | 0.14% | -1.66% | 20.02% | 16.63% | 21.93% | 6.33% | 100.11% | 351.30% | $223.36 | $141.66 | 9.14% | 43.27% | 0.97 | 241,000 | 2.99% |
| PIPR | PIPER SANDLER COMPANIES | $345.33 | -1.23% | 3.38% | 6.03% | 35.03% | 34.52% | 27.22% | 224.31% | 392.27% | 791.63% | $352.34 | $202.91 | 1.99% | 70.19% | 1.32 | 182,000 | 8.33% |
| SBSW | SIBANYE STILLWATER LTD | $8.62 | -2.27% | 0.94% | 5.77% | 23.50% | 110.76% | 105.24% | -1.71% | -31.75% | 74.85% | $9.85 | $3.05 | 12.49% | 182.62% | 1.15 | 6,807,000 | 22.25% |
| GLBE | GLOBAL-E ONLINE LTD | $35.91 | 0.45% | -3.70% | 10.32% | 14.33% | -3.13% | -2.39% | 7.94% | N/A | N/A | $63.69 | $26.64 | 43.62% | 34.80% | 2.08 | 1,570,000 | 78.82% |
| CRUS | CIRRUS LOGIC INC | $118.74 | 1.85% | 1.99% | 5.09% | 14.07% | 18.35% | -5.17% | 58.30% | 95.33% | 291.11% | $127.17 | $75.83 | 6.63% | 56.59% | 1.25 | 454,000 | 24.73% |
| CHRD | CHORD ENERGY CORP | $106.42 | 4.02% | 3.60% | 4.63% | 0.67% | -1.12% | -20.82% | -22.63% | N/A | N/A | $140.16 | $79.83 | 24.07% | 33.31% | 0.96 | 1,675,000 | 149.26% |
| LRN | STRIDE INC | $139.31 | -0.32% | -16.13% | -14.34% | -3.05% | 14.25% | 68.05% | 247.32% | 370.32% | 915.38% | $171.17 | $63.25 | 18.61% | 120.25% | 0.57 | 1,586,000 | -47.64% |
| LCID | LUCID GROUP INC | $19.72 | -0.60% | 1.70% | -9.54% | -8.28% | -8.70% | -47.69% | -87.81% | -80.44% | N/A | $39.60 | $15.25 | 50.20% | 29.31% | 1.64 | 6,873,000 | 0.17% |
| TRNO | TERRENO REALTY CORP | $58.60 | 0.55% | 1.56% | 9.31% | 0.58% | -13.03% | -15.72% | 0.15% | 2.99% | 191.69% | $69.83 | $48.18 | 16.08% | 21.63% | 0.85 | 723,000 | 6.79% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $20.34 | 0.64% | -0.97% | -8.87% | -5.53% | -22.34% | -33.11% | -4.55% | 42.94% | 43.85% | $30.70 | $20.11 | 33.75% | 1.17% | 0.69 | 3,131,000 | 11.11% |
| RLI | RLI CORP | $65.25 | -1.08% | -2.71% | -2.33% | -10.37% | -14.84% | -14.27% | 20.27% | 49.26% | 136.89% | $91.15 | $64.74 | 28.41% | 0.80% | 0.53 | 498,000 | -15.59% |
| GATX | GATX CORP | $168.29 | -0.89% | 0.12% | 6.44% | 9.78% | 8.30% | 20.65% | 74.57% | 160.11% | 248.35% | $172.15 | $127.70 | 2.24% | 31.79% | 0.79 | 197,000 | -3.43% |
| SOUN | SOUNDHOUND AI INC | $14.69 | 3.52% | -1.08% | -0.88% | 51.13% | 45.73% | 208.61% | 292.78% | N/A | N/A | $24.98 | $4.45 | 41.19% | 230.11% | 1.74 | 66,033,000 | -11.39% |
| MTDR | MATADOR RESOURCES CO | $47.98 | 3.20% | 1.52% | 2.37% | -5.12% | -4.73% | -4.80% | -15.53% | 430.17% | 109.15% | $64.05 | $35.19 | 25.08% | 36.35% | 1.34 | 2,027,000 | 19.87% |
| TXNM | TXNM ENERGY INC | $56.63 | -0.46% | -0.37% | -0.04% | 0.11% | 7.21% | 31.67% | 19.20% | 38.63% | 120.18% | $57.42 | $42.09 | 1.38% | 34.55% | 0.22 | 903,000 | -9.88% |
| S | SENTINELONE INC | $17.87 | -2.35% | -0.61% | 5.06% | 1.59% | -5.50% | -22.97% | -32.49% | N/A | N/A | $29.29 | $15.36 | 38.99% | 16.34% | 1.89 | 7,158,000 | 96.49% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $158.03 | 0.82% | 2.11% | 3.13% | 26.16% | 47.16% | 59.85% | 87.39% | 163.08% | 521.92% | $163.08 | $75.01 | 3.09% | 110.68% | 1.66 | 336,000 | -9.68% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.08 | 0.00% | 2.97% | 6.67% | 7.77% | 7.77% | -1.89% | 22.93% | 84.07% | 107.17% | $2.15 | $1.59 | 3.26% | 30.82% | 0.56 | 3,327,000 | 99.22% |
| CYTK | CYTOKINETICS INC | $49.76 | 0.65% | -3.38% | 27.75% | 47.31% | 10.80% | -12.32% | -6.73% | 123.34% | 545.40% | $59.39 | $29.31 | 16.21% | 69.77% | 0.97 | 1,695,000 | -2.64% |
| GPI | GROUP 1 AUTOMOTIVE INC | $458.23 | -0.05% | -3.49% | 2.79% | 4.15% | 16.84% | 25.65% | 185.95% | 401.57% | 440.17% | $490.09 | $344.38 | 6.50% | 33.06% | 1.07 | 175,000 | 33.59% |
| VLY | VALLEY NATIONAL BANCORP | $10.58 | -0.66% | -1.31% | 7.85% | 22.60% | 19.68% | 21.33% | -10.19% | 46.03% | 9.07% | $11.10 | $7.48 | 4.64% | 41.44% | 1.14 | 6,930,000 | 1.23% |
| ONTO | ONTO INNOVATION INC | $120.58 | 3.62% | 15.71% | 10.97% | 21.96% | -12.68% | -36.36% | 76.54% | 314.51% | 743.81% | $228.42 | $85.88 | 47.21% | 40.41% | 1.95 | 2,362,000 | 24.51% |
| WEX | WEX INC | $171.96 | 0.16% | -0.39% | -0.42% | 19.92% | 8.79% | -13.77% | 17.47% | 18.71% | 78.66% | $217.47 | $110.45 | 20.93% | 55.69% | 1.25 | 260,000 | -13.62% |
| REZI | RESIDEO TECHNOLOGIES INC | $39.60 | 1.72% | 11.11% | 24.57% | 87.68% | 123.86% | 106.57% | 96.33% | 217.82% | N/A | $39.84 | $14.18 | 0.59% | 179.27% | 1.57 | 3,570,000 | 5.43% |
| SOBO | SOUTH BOW CORP | $28.28 | 0.14% | 2.17% | 1.25% | 4.78% | 9.61% | N/A | N/A | N/A | N/A | $28.44 | $21.16 | 0.56% | 33.65% | 0.50 | 735,000 | 1.24% |
| ETSY | ETSY INC | $59.41 | 2.79% | 6.05% | -8.54% | 10.24% | 28.34% | 10.26% | -45.01% | -45.40% | 312.86% | $70.57 | $40.05 | 15.81% | 48.34% | 1.53 | 5,746,000 | 21.66% |
| ACHR | ARCHER AVIATION INC | $9.11 | -0.11% | 8.07% | -7.51% | -12.24% | 9.63% | 192.93% | 202.66% | N/A | N/A | $13.92 | $2.82 | 34.55% | 222.94% | 1.90 | 31,235,000 | -18.26% |
| WFG | WEST FRASER TIMBER CO LTD | $74.46 | -1.27% | 0.40% | 1.24% | -0.23% | -3.72% | -18.98% | -7.41% | N/A | N/A | $102.40 | $68.63 | 27.29% | 8.49% | 0.87 | 216,000 | 53.19% |
| SLM | SLM CORP | $28.04 | 0.65% | -5.97% | -8.46% | -11.88% | -4.17% | 32.08% | 83.39% | 244.47% | 241.12% | $34.97 | $21.10 | 19.82% | 32.89% | 1.15 | 2,736,000 | -45.77% |
| LOPE | GRAND CANYON EDUCATION INC | $207.80 | 0.64% | 1.22% | 4.24% | 11.31% | 22.49% | 44.55% | 144.21% | 141.24% | 448.00% | $211.31 | $130.69 | 1.66% | 59.00% | 0.61 | 208,000 | 32.48% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.41 | -1.70% | -1.87% | -2.78% | -8.18% | -7.75% | -11.09% | 31.47% | 46.39% | N/A | $34.88 | $27.44 | 15.68% | 7.18% | 0.79 | 1,932,000 | -1.53% |
| MC | MOELIS & CO | $74.23 | -0.34% | 2.83% | 3.64% | 30.96% | 23.31% | 8.68% | 89.65% | 122.38% | 172.80% | $82.89 | $47.00 | 10.45% | 57.94% | 1.33 | 627,000 | 52.18% |
| GXO | GXO LOGISTICS INC | $50.84 | 0.20% | -0.10% | -4.11% | 17.52% | 23.37% | -0.43% | 26.81% | N/A | N/A | $63.33 | $30.46 | 19.72% | 66.91% | 1.39 | 749,000 | -3.97% |
| CLF | CLEVELAND-CLIFFS INC | $11.72 | -1.43% | 8.42% | 10.78% | 60.33% | 15.47% | -0.26% | -21.87% | 83.70% | 250.90% | $14.34 | $5.63 | 18.24% | 108.17% | 1.59 | 25,279,000 | 10.49% |
| MAIN | MAIN STREET CAPITAL CORP | $65.08 | -0.14% | -1.32% | -0.84% | 13.30% | 13.84% | 29.85% | 63.85% | 113.66% | 127.08% | $67.77 | $47.00 | 3.97% | 38.47% | 0.74 | 611,000 | -13.33% |
| UFPI | UFP INDUSTRIES INC | $98.31 | -0.99% | -2.10% | -2.38% | 1.51% | -8.32% | -20.38% | 33.85% | 72.50% | 375.16% | $141.33 | $93.00 | 30.44% | 5.71% | 1.06 | 269,000 | -18.24% |
| FNB | FNB CORP | $16.03 | -1.29% | -2.02% | 1.33% | 16.67% | 17.78% | 13.29% | 32.81% | 121.41% | 23.12% | $17.70 | $10.88 | 9.44% | 47.33% | 1.03 | 6,658,000 | -29.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.