Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDA | IDACORP INC | $127.79 | 1.24% | 2.61% | 0.65% | 10.46% | 11.97% | 23.82% | 17.88% | 60.60% | 107.12% | $128.40 | $99.81 | 0.48% | 28.03% | 0.39 | 293,000 | 2.09% |
| AMG | AFFILIATED MANAGERS GROUP INC | $241.85 | -0.89% | 3.01% | 7.79% | 31.83% | 40.77% | 35.83% | 109.16% | 281.59% | 42.37% | $250.15 | $139.22 | 3.32% | 73.72% | 1.27 | 324,000 | 52.83% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.85 | -0.29% | -0.35% | 1.11% | 3.47% | -4.46% | -7.08% | 8.27% | 32.07% | 148.68% | $58.17 | $40.31 | 10.86% | 28.63% | 0.81 | 363,000 | -41.45% |
| CFLT | CONFLUENT INC | $19.88 | -1.68% | 1.79% | 11.69% | -14.53% | -27.18% | 0.96% | -9.22% | N/A | N/A | $37.90 | $15.64 | 47.55% | 27.11% | 2.23 | 4,573,000 | -22.00% |
| AHR | AMERICAN HEALTHCARE REIT INC | $42.92 | 1.92% | 1.49% | 0.99% | 17.20% | 40.95% | 64.89% | N/A | N/A | N/A | $43.52 | $23.66 | 1.38% | 81.40% | 0.58 | 1,686,000 | 44.47% |
| LCID | LUCID GROUP INC | $22.24 | -0.89% | 12.78% | 6.92% | 2.96% | -9.96% | -35.72% | -84.15% | -77.42% | N/A | $37.30 | $15.25 | 40.38% | 45.84% | 1.65 | 13,823,000 | 44.96% |
| BYD | BOYD GAMING CORP | $85.10 | 1.97% | 3.59% | -1.33% | 10.52% | 23.01% | 32.49% | 80.99% | 207.44% | 415.13% | $87.83 | $58.94 | 3.10% | 44.38% | 1.15 | 847,000 | -10.08% |
| STWD | STARWOOD PROPERTY TRUST INC | $20.06 | 0.15% | -0.59% | -0.45% | -0.84% | 0.50% | -3.84% | -6.31% | 33.73% | -7.73% | $21.05 | $16.59 | 4.70% | 20.92% | 0.96 | 2,841,000 | -16.74% |
| MIDD | MIDDLEBY CORP | $133.99 | -0.31% | -0.52% | -1.56% | -6.71% | -15.49% | -5.81% | 5.63% | 45.66% | 20.19% | $182.73 | $118.09 | 26.67% | 13.46% | 1.18 | 394,000 | -36.76% |
| CHDN | CHURCHILL DOWNS INC | $96.78 | 0.99% | 0.74% | -6.25% | -3.06% | -14.90% | -29.45% | 6.00% | 17.71% | 330.08% | $150.21 | $85.58 | 35.57% | 13.09% | 1.09 | 505,000 | -14.98% |
| BULL | WEBULL CORP | $14.00 | -0.71% | 7.28% | -6.42% | 34.36% | 19.35% | 24.33% | 41.27% | N/A | N/A | $79.56 | $9.54 | 82.40% | 46.75% | 0.46 | 20,374,000 | 5.50% |
| GRFS | GRIFOLS SA | $9.85 | 1.55% | 0.20% | 0.31% | 17.68% | 27.10% | 11.93% | 40.11% | -39.38% | -39.01% | $11.14 | $6.19 | 11.58% | 59.13% | 0.76 | 367,000 | -10.27% |
| MSA | MSA SAFETY INC | $172.08 | -0.16% | 2.23% | -0.31% | 3.41% | 13.82% | -5.60% | 54.48% | 31.62% | 301.40% | $183.18 | $127.86 | 6.06% | 34.58% | 0.79 | 213,000 | -13.77% |
| MKTX | MARKETAXESS HOLDINGS INC | $179.11 | 0.39% | -2.09% | -5.81% | -18.89% | -15.43% | -30.44% | -21.26% | -60.15% | 80.94% | $296.68 | $176.57 | 39.63% | 1.44% | 0.61 | 577,000 | -35.24% |
| ONTO | ONTO INNOVATION INC | $136.73 | 5.08% | 13.39% | 26.23% | 45.78% | -2.97% | -31.81% | 106.92% | 380.43% | 974.08% | $228.42 | $85.88 | 40.14% | 59.21% | 1.96 | 2,998,000 | 21.03% |
| HRB | H&R BLOCK INC | $49.82 | -0.64% | -0.74% | -3.93% | -9.96% | -6.19% | -22.42% | 13.69% | 244.06% | 38.01% | $64.62 | $47.00 | 22.90% | 6.00% | 0.59 | 1,054,000 | -21.34% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $176.59 | 1.04% | 11.74% | 15.41% | 35.81% | 64.78% | 74.57% | 120.96% | 204.99% | 614.36% | $179.28 | $75.01 | 1.50% | 135.42% | 1.66 | 374,000 | -15.19% |
| PATH | UIPATH INC | $12.53 | -4.64% | 8.30% | 13.60% | 2.45% | 11.78% | -2.94% | -2.64% | N/A | N/A | $15.93 | $9.38 | 21.34% | 33.58% | 1.89 | 16,141,000 | -42.45% |
| ESAB | ESAB CORP | $109.45 | -1.22% | 0.58% | -5.12% | -6.84% | -10.94% | 3.51% | 214.60% | N/A | N/A | $135.97 | $100.17 | 19.50% | 9.27% | 1.13 | 785,000 | 6.80% |
| SGHC | SUPER GROUP (SGHC) LTD | $13.12 | 2.02% | 0.23% | 10.25% | 34.43% | 86.89% | 264.44% | 251.74% | N/A | N/A | $13.71 | $3.44 | 4.30% | 281.40% | 1.10 | 3,046,000 | -32.54% |
| CHE | CHEMED CORP | $453.90 | -0.44% | 1.40% | -0.46% | -17.71% | -25.21% | -22.97% | 0.43% | -4.33% | 226.64% | $623.61 | $408.42 | 27.21% | 11.14% | 0.44 | 184,000 | 39.39% |
| FCFS | FIRSTCASH HOLDINGS INC | $148.82 | 0.97% | 2.15% | 0.85% | 14.35% | 26.40% | 26.10% | 91.24% | 165.56% | 270.57% | $150.92 | $100.24 | 1.39% | 48.46% | 0.69 | 292,000 | 66.86% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $65.34 | -0.18% | -0.83% | -1.55% | 8.41% | -0.98% | 0.51% | 39.32% | 30.03% | 63.55% | $70.92 | $53.09 | 7.87% | 23.07% | 0.87 | 608,000 | -14.12% |
| WAY | WAYSTAR HOLDING CORP | $37.77 | 0.19% | -1.25% | 5.21% | 0.05% | -3.13% | 38.20% | N/A | N/A | N/A | $48.11 | $26.56 | 21.49% | 42.20% | 0.82 | 1,929,000 | -29.05% |
| STAG | STAG INDUSTRIAL INC | $35.21 | 0.92% | -2.06% | -3.27% | -4.48% | 2.15% | -10.73% | 19.03% | 18.67% | 93.46% | $39.68 | $28.61 | 11.27% | 23.07% | 0.83 | 1,225,000 | 24.62% |
| GGB | GERDAU SA | $3.16 | 1.94% | 0.64% | 3.95% | 9.34% | 6.04% | -1.25% | -14.36% | 8.18% | 178.41% | $3.62 | $2.27 | 12.71% | 39.21% | 0.97 | 20,797,000 | 19.30% |
| MARA | MARA HOLDINGS INC | $17.71 | -3.49% | 1.03% | 15.00% | 24.89% | 21.22% | 10.21% | 87.01% | 979.88% | -49.46% | $30.28 | $9.81 | 41.51% | 80.53% | 3.08 | 66,757,000 | -21.23% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $98.70 | -0.30% | 3.33% | -0.50% | 58.86% | 83.73% | 93.30% | 357.79% | 289.96% | N/A | $106.52 | $45.91 | 7.34% | 115.01% | 1.20 | 787,000 | 1.68% |
| CRUS | CIRRUS LOGIC INC | $127.45 | 0.13% | 7.34% | 9.86% | 20.62% | 24.24% | 2.51% | 68.76% | 112.59% | 376.27% | $129.07 | $75.83 | 1.26% | 68.07% | 1.25 | 806,000 | -4.84% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.39 | -0.70% | 0.51% | -0.78% | 14.16% | 26.70% | 42.96% | 156.72% | 133.79% | N/A | $26.42 | $14.70 | 3.90% | 72.77% | 1.21 | 2,203,000 | 11.77% |
| TAL | TAL EDUCATION GROUP | $10.79 | -3.66% | -2.79% | -0.09% | 2.27% | -17.63% | 33.54% | 125.73% | -85.38% | 111.44% | $15.30 | $8.29 | 29.48% | 30.16% | 0.83 | 2,319,000 | 42.80% |
| VRNS | VARONIS SYSTEMS INC | $58.30 | -2.56% | 1.99% | 0.59% | 17.92% | 40.89% | 3.88% | 121.08% | 55.34% | 884.80% | $60.58 | $36.53 | 3.76% | 59.59% | 1.34 | 1,420,000 | -1.25% |
| RRR | RED ROCK RESORTS INC | $61.58 | 1.55% | 3.13% | -0.57% | 20.91% | 36.45% | 15.62% | 77.57% | 270.07% | N/A | $63.60 | $35.09 | 3.17% | 75.49% | 1.28 | 588,000 | -36.29% |
| BTG | B2GOLD CORP | $4.93 | 3.57% | 14.12% | 24.81% | 34.33% | 58.01% | 52.16% | 65.44% | -19.18% | 344.14% | $4.99 | $2.20 | 1.20% | 124.09% | 0.65 | 75,953,000 | 33.41% |
| TMHC | TAYLOR MORRISON HOME CORP | $65.98 | 0.05% | -3.33% | -2.97% | 8.41% | 7.63% | -6.00% | 181.24% | 185.01% | 242.93% | $75.49 | $51.90 | 12.60% | 27.14% | 1.27 | 842,000 | -33.54% |
| MTG | MGIC INVESTMENT CORP | $28.27 | 0.53% | 1.40% | 1.25% | 2.02% | 17.50% | 9.83% | 114.33% | 234.16% | 197.58% | $29.01 | $21.94 | 2.55% | 28.85% | 0.92 | 3,924,000 | 48.75% |
| LFUS | LITTELFUSE INC | $262.57 | -0.63% | -0.36% | 0.16% | 17.51% | 21.08% | 0.85% | 31.23% | 57.35% | 194.20% | $271.81 | $142.10 | 3.40% | 84.78% | 1.30 | 120,000 | 0.84% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.13 | -0.57% | -7.17% | -9.59% | 5.23% | -15.20% | -37.80% | -2.66% | -34.30% | 8.07% | $90.54 | $47.21 | 40.21% | 14.66% | 1.27 | 1,218,000 | -21.87% |
| URBN | URBAN OUTFITTERS INC | $72.05 | -0.10% | 2.45% | -5.82% | 7.71% | 34.47% | 93.27% | 243.10% | 250.61% | 145.99% | $80.71 | $34.76 | 10.73% | 107.28% | 1.23 | 1,172,000 | -13.19% |
| APLD | APPLIED DIGITAL CORP | $24.67 | 0.90% | 26.77% | 54.67% | 149.70% | 208.76% | 268.21% | 1,451.57% | 41,016.67% | 24,086.27% | $25.61 | $3.31 | 3.67% | 645.32% | 2.22 | 40,544,000 | -17.51% |
| ACHR | ARCHER AVIATION INC | $10.00 | 4.71% | 9.77% | 6.72% | 0.00% | 11.98% | 228.95% | 257.14% | N/A | N/A | $13.92 | $2.82 | 28.16% | 254.48% | 1.89 | 65,699,000 | 61.00% |
| PIPR | PIPER SANDLER COMPANIES | $362.77 | -0.40% | 5.05% | 8.47% | 38.19% | 35.07% | 26.18% | 234.91% | 436.80% | 880.19% | $374.77 | $202.91 | 3.20% | 78.78% | 1.32 | 105,000 | 10.53% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $39.45 | -0.08% | -7.31% | -9.39% | -10.40% | -12.29% | -24.96% | -17.66% | -3.92% | 65.62% | $61.51 | $36.69 | 35.86% | 7.52% | 0.93 | 3,388,000 | 18.50% |
| GNTX | GENTEX CORP | $28.40 | 0.04% | -0.39% | 1.10% | 31.85% | 16.25% | -5.80% | 15.59% | 12.30% | 83.82% | $31.72 | $20.28 | 10.47% | 40.04% | 0.85 | 1,391,000 | -6.64% |
| CMC | COMMERCIAL METALS CO | $57.01 | -0.89% | -2.04% | -1.74% | 15.71% | 16.94% | 6.24% | 58.98% | 187.93% | 314.92% | $64.53 | $37.92 | 11.65% | 50.34% | 1.18 | 843,000 | -25.60% |
| MOG.A | MOOG INC | $201.34 | 0.61% | 1.24% | 2.09% | 13.24% | 11.15% | -0.28% | 177.60% | 230.93% | 257.11% | $227.92 | $143.67 | 11.66% | 40.14% | 1.00 | 115,000 | -13.53% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $123.13 | 1.09% | -0.72% | 12.41% | 26.94% | 19.53% | 9.54% | 154.93% | 118.86% | 626.86% | $130.02 | $85.74 | 5.30% | 43.61% | 1.03 | 286,000 | -19.21% |
| ESNT | ESSENT GROUP LTD | $64.27 | -0.68% | 2.86% | 1.93% | 5.19% | 13.27% | 0.11% | 78.53% | 81.20% | 144.19% | $65.90 | $51.61 | 2.47% | 24.53% | 0.93 | 624,000 | -35.07% |
| LAZ | LAZARD INC | $56.13 | -0.53% | 3.33% | -1.11% | 23.83% | 19.25% | 11.17% | 67.70% | 76.23% | 19.53% | $61.14 | $31.97 | 8.19% | 75.57% | 1.32 | 547,000 | -29.33% |
| NVA | NOVA MINERALS LTD | $15.76 | 15.12% | 23.61% | 37.64% | 25.08% | 33.22% | 168.71% | N/A | N/A | N/A | $19.00 | $5.06 | 17.05% | 211.46% | 0.48 | 163,000 | 91.76% |
| AXTA | AXALTA COATING SYSTEMS LTD | $29.19 | -2.67% | -5.23% | -6.83% | -1.39% | -15.95% | -19.63% | 30.90% | 34.08% | 8.07% | $41.66 | $27.58 | 29.92% | 5.84% | 1.10 | 3,249,000 | -29.87% |
| RIOT | RIOT PLATFORMS INC | $17.07 | -2.46% | -2.57% | 28.54% | 84.14% | 95.76% | 132.88% | 169.67% | 556.54% | 492.71% | $18.30 | $6.19 | 6.72% | 175.77% | 2.81 | 36,063,000 | -16.22% |
| WH | WYNDHAM HOTELS & RESORTS INC | $82.59 | 0.79% | -2.54% | -5.59% | 4.28% | -10.84% | 4.08% | 38.34% | 71.24% | N/A | $113.07 | $76.65 | 26.96% | 7.75% | 1.06 | 467,000 | -20.17% |
| VNT | VONTIER CORP | $42.92 | -0.51% | 0.77% | -0.49% | 18.20% | 24.26% | 28.58% | 137.00% | 26.24% | N/A | $43.88 | $27.22 | 2.19% | 57.68% | 1.07 | 586,000 | 5.59% |
| GATX | GATX CORP | $176.77 | 0.47% | 5.04% | 7.24% | 13.95% | 11.82% | 27.96% | 94.70% | 183.69% | 287.57% | $178.26 | $127.70 | 0.84% | 38.43% | 0.79 | 133,000 | -59.45% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.28 | 0.00% | -0.94% | -7.81% | -11.83% | -18.20% | -10.38% | 12.73% | N/A | N/A | $34.64 | $25.89 | 21.25% | 5.37% | 0.48 | 2,013,000 | -17.90% |
| THG | HANOVER INSURANCE GROUP INC | $175.47 | -0.30% | 0.47% | 1.32% | 2.81% | 1.70% | 18.38% | 32.74% | 95.68% | 120.63% | $182.64 | $142.48 | 3.93% | 23.16% | 0.57 | 163,000 | -24.54% |
| HR | HEALTHCARE REALTY TRUST INC | $17.85 | 0.06% | 0.34% | 4.26% | 15.31% | 5.75% | -1.82% | -18.53% | -28.40% | -27.32% | $18.82 | $14.09 | 5.15% | 26.69% | 0.58 | 7,068,000 | 41.39% |
| GLBE | GLOBAL-E ONLINE LTD | $36.88 | -2.05% | 2.70% | 13.16% | 17.64% | -5.82% | -2.95% | 36.19% | N/A | N/A | $63.69 | $26.64 | 42.09% | 38.44% | 2.09 | 2,415,000 | 94.60% |
| SANM | SANMINA CORP | $117.49 | -0.22% | 0.09% | 1.77% | 28.11% | 45.41% | 70.70% | 159.13% | 360.02% | 487.16% | $125.76 | $63.67 | 6.58% | 84.54% | 1.14 | 627,000 | 13.59% |
| ALK | ALASKA AIR GROUP INC | $54.14 | -1.17% | -6.01% | -9.78% | 13.43% | 0.00% | 29.86% | 32.76% | 46.88% | -32.38% | $78.08 | $39.79 | 30.66% | 36.06% | 1.31 | 2,094,000 | -47.35% |
| ESI | ELEMENT SOLUTIONS INC | $25.83 | -2.23% | -2.57% | 0.62% | 17.62% | 0.86% | 0.47% | 53.57% | 146.47% | 74.76% | $29.78 | $16.77 | 13.26% | 54.03% | 1.28 | 1,856,000 | -15.79% |
| RITM | RITHM CAPITAL CORP | $11.76 | -0.68% | -2.57% | -5.84% | 4.72% | -0.25% | -0.17% | 43.94% | 57.64% | -20.16% | $12.74 | $9.13 | 7.69% | 28.81% | 1.02 | 4,854,000 | -38.10% |
| ARW | ARROW ELECTRONICS INC | $121.04 | -0.74% | -4.69% | -6.16% | -3.91% | 11.71% | -8.36% | 29.76% | 57.09% | 126.16% | $137.80 | $86.50 | 12.16% | 39.93% | 1.04 | 323,000 | -50.76% |
| REZI | RESIDEO TECHNOLOGIES INC | $41.76 | -0.88% | 5.45% | 21.36% | 91.74% | 126.22% | 113.50% | 116.71% | 315.94% | N/A | $42.99 | $14.18 | 2.86% | 194.50% | 1.57 | 1,144,000 | -40.57% |
| ETSY | ETSY INC | $62.64 | 1.56% | 5.43% | 9.14% | 16.16% | 36.58% | 14.23% | -35.07% | -45.58% | 328.71% | $70.57 | $40.05 | 11.24% | 56.39% | 1.54 | 3,303,000 | -43.85% |
| LRN | STRIDE INC | $142.28 | -1.24% | 2.13% | -14.48% | -3.27% | 13.48% | 67.86% | 246.94% | 425.21% | 982.80% | $171.17 | $63.25 | 16.88% | 124.95% | 0.58 | 558,000 | -15.96% |
| PB | PROSPERITY BANCSHARES INC | $65.12 | -0.58% | -0.14% | -5.75% | -5.76% | -9.76% | -9.99% | -4.80% | 32.20% | 34.10% | $86.76 | $61.57 | 24.94% | 5.77% | 0.78 | 898,000 | 10.18% |
| EAT | BRINKER INTERNATIONAL INC | $138.68 | -0.01% | -3.82% | -8.67% | -22.37% | -10.04% | 78.14% | 443.20% | 217.71% | 161.66% | $192.22 | $74.73 | 27.85% | 85.57% | 1.35 | 1,126,000 | -32.00% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $108.44 | -0.99% | -1.79% | -10.41% | -11.67% | -14.29% | -21.95% | 85.65% | -23.94% | 67.40% | $141.57 | $103.75 | 23.40% | 4.52% | 0.89 | 509,000 | 2.00% |
| KBR | KBR INC | $47.84 | -1.69% | -0.79% | -6.18% | 0.44% | -6.82% | -25.68% | 7.00% | 115.20% | 195.31% | $72.60 | $43.89 | 34.10% | 9.00% | 0.79 | 907,000 | 2.14% |
| S | SENTINELONE INC | $18.46 | -3.85% | 3.30% | 11.34% | 5.49% | -8.20% | -24.00% | -25.53% | N/A | N/A | $29.29 | $15.36 | 36.98% | 20.18% | 1.89 | 4,687,000 | -10.25% |
| UEC | URANIUM ENERGY CORP | $13.85 | 3.20% | 12.24% | 33.17% | 110.17% | 150.45% | 123.75% | 322.26% | 1,342.71% | 1,194.39% | $13.91 | $3.85 | 0.43% | 259.74% | 1.83 | 21,697,000 | -8.50% |
| FLY | FIREFLY AEROSPACE INC | $41.94 | -15.31% | -4.36% | -6.23% | N/A | N/A | N/A | N/A | N/A | N/A | $73.80 | $41.37 | 43.17% | 1.38% | 0.90 | 3,536,000 | 118.41% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.93 | -1.34% | -0.36% | -1.20% | -5.51% | -13.98% | 12.53% | 160.06% | N/A | N/A | $34.99 | $21.49 | 20.18% | 29.97% | 1.41 | 1,919,000 | -13.95% |
| NXST | NEXSTAR MEDIA GROUP INC | $202.06 | -0.09% | -0.44% | -2.30% | 15.73% | 13.90% | 21.91% | 14.89% | 119.18% | 342.24% | $223.36 | $141.66 | 9.54% | 42.64% | 0.96 | 191,000 | -58.66% |
| LEGN | LEGEND BIOTECH CORP | $32.93 | -3.37% | -4.11% | -4.83% | -2.72% | -9.36% | -28.29% | -15.13% | 13.94% | N/A | $51.77 | $27.34 | 36.39% | 20.45% | 0.76 | 977,000 | 7.13% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.35 | -1.27% | -2.20% | -4.10% | 1.41% | 2.19% | -14.61% | 10.26% | -24.54% | N/A | $12.88 | $8.14 | 27.41% | 14.86% | 0.81 | 4,827,000 | -10.54% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.12 | 2.42% | 1.92% | 7.07% | 10.99% | 15.85% | 2.91% | 20.87% | 108.05% | 144.52% | $2.15 | $1.59 | 1.40% | 33.33% | 0.55 | 3,523,000 | 232.36% |
| VLY | VALLEY NATIONAL BANCORP | $10.81 | 0.75% | 2.17% | 5.36% | 22.15% | 18.01% | 19.58% | -3.83% | 63.79% | 12.72% | $11.12 | $7.48 | 2.79% | 44.52% | 1.13 | 7,900,000 | -4.91% |
| TRNO | TERRENO REALTY CORP | $58.44 | -0.65% | -0.27% | 1.00% | 0.41% | -8.74% | -15.57% | 1.90% | 10.12% | 184.52% | $69.20 | $48.18 | 15.55% | 21.30% | 0.85 | 541,000 | -20.67% |
| UPST | UPSTART HOLDINGS INC | $62.38 | -3.88% | -7.13% | -9.79% | 5.60% | 13.13% | 61.90% | 190.14% | N/A | N/A | $96.43 | $31.40 | 35.31% | 98.66% | 2.79 | 6,098,000 | -24.26% |
| LPX | LOUISIANA-PACIFIC CORP | $86.09 | -0.92% | -8.35% | -13.10% | -1.96% | -9.51% | -19.14% | 73.29% | 192.52% | 469.38% | $122.87 | $78.82 | 29.93% | 9.22% | 1.28 | 681,000 | -8.10% |
| TXNM | TXNM ENERGY INC | $56.89 | 0.09% | 0.46% | 0.23% | 0.51% | 4.71% | 31.81% | 21.69% | 44.21% | 116.72% | $57.42 | $42.09 | 0.92% | 35.16% | 0.22 | 948,000 | -20.80% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $134.01 | -0.07% | -4.90% | -7.18% | 10.74% | 4.45% | -10.07% | 25.94% | 17.27% | N/A | $160.75 | $101.25 | 16.63% | 32.36% | 1.40 | 456,000 | -4.00% |
| LOPE | GRAND CANYON EDUCATION INC | $212.63 | 0.32% | 2.32% | 4.71% | 10.94% | 22.65% | 47.34% | 166.65% | 157.20% | 455.46% | $214.14 | $130.69 | 0.71% | 62.70% | 0.62 | 220,000 | -18.82% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.10 | 0.17% | 2.35% | -3.25% | -8.65% | -6.84% | -12.73% | 44.78% | 63.41% | N/A | $34.88 | $27.44 | 13.70% | 9.69% | 0.79 | 1,521,000 | -41.68% |
| LUMN | LUMEN TECHNOLOGIES INC | $5.80 | -6.75% | 4.69% | 23.67% | 36.79% | 19.34% | -20.33% | -28.66% | -42.29% | -76.94% | $10.33 | $3.01 | 43.85% | 92.69% | 1.30 | 25,942,000 | -26.00% |
| RLI | RLI CORP | $64.76 | -0.20% | -0.75% | -4.23% | -12.09% | -16.40% | -15.93% | 25.03% | 59.02% | 134.85% | $91.15 | $64.58 | 28.95% | 0.28% | 0.53 | 503,000 | -6.85% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $94.39 | 0.47% | -4.55% | -2.62% | -6.45% | -2.29% | -14.39% | 24.30% | 164.69% | 85.95% | $121.77 | $76.27 | 22.49% | 23.76% | 1.20 | 356,000 | -36.65% |
| RDNT | RADNET INC | $77.24 | 2.12% | 3.87% | 10.99% | 40.77% | 49.03% | 8.64% | 349.07% | 454.09% | 1,170.39% | $93.65 | $45.00 | 17.52% | 71.64% | 1.29 | 421,000 | 11.08% |
| MC | MOELIS & CO | $75.14 | -0.88% | 1.23% | 4.38% | 26.22% | 19.29% | 7.21% | 114.93% | 131.06% | 172.25% | $82.89 | $47.00 | 9.35% | 59.87% | 1.33 | 450,000 | -38.44% |
| AXSM | AXSOME THERAPEUTICS INC | $118.19 | 0.60% | 3.58% | 1.62% | 16.27% | -8.50% | 29.08% | 135.16% | 52.33% | N/A | $139.13 | $75.56 | 15.05% | 56.42% | 0.95 | 409,000 | -19.49% |
| ELP | ENERGY CO OF PARANA | $9.90 | 2.17% | 2.80% | 9.63% | 8.55% | 35.99% | 33.60% | 56.40% | 74.76% | 159.50% | $9.90 | $5.72 | 0.00% | 73.23% | 0.49 | 187,000 | -5.08% |
| GPI | GROUP 1 AUTOMOTIVE INC | $453.93 | 0.52% | -0.94% | -3.50% | 1.24% | 8.55% | 18.53% | 206.30% | 427.27% | 425.93% | $490.09 | $344.38 | 7.38% | 31.81% | 1.06 | 170,000 | 45.30% |
| EGO | ELDORADO GOLD CORP | $28.61 | 0.39% | 4.99% | 22.63% | 36.17% | 82.11% | 63.11% | 434.77% | 193.44% | 97.99% | $29.24 | $13.29 | 2.15% | 115.27% | 0.73 | 2,182,000 | -1.62% |
| SOBO | SOUTH BOW CORP | $28.15 | 0.64% | -0.46% | 3.30% | 6.03% | 6.11% | N/A | N/A | N/A | N/A | $28.50 | $21.16 | 1.23% | 33.03% | 0.50 | 591,000 | 58.02% |
| GBCI | GLACIER BANCORP INC | $49.35 | -0.70% | 3.61% | 2.60% | 18.69% | 8.01% | 7.19% | -2.14% | 63.09% | 90.91% | $60.67 | $36.76 | 18.66% | 34.25% | 1.08 | 758,000 | -6.19% |
| NUVL | NUVALENT INC | $81.08 | 2.76% | 3.51% | 9.49% | 6.71% | 5.11% | -20.55% | 383.48% | N/A | N/A | $106.32 | $55.54 | 23.74% | 46.00% | 1.50 | 325,000 | -3.56% |
| CHRD | CHORD ENERGY CORP | $102.03 | 1.77% | -4.13% | -4.68% | 2.22% | -9.53% | -25.69% | -18.15% | N/A | N/A | $139.26 | $79.83 | 26.73% | 27.81% | 0.95 | 863,000 | 11.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.