Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDCC | INTERDIGITAL INC | $283.73 | 2.56% | 8.86% | 5.16% | -21.70% | -19.91% | 27.90% | 216.95% | 250.50% | 387.76% | $412.60 | $213.06 | 31.23% | 33.17% | 0.95 | 591,000 | -44.92% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $50.40 | 1.10% | 1.12% | 13.23% | 47.02% | 44.91% | 75.24% | 13.80% | -15.48% | 41.85% | $53.89 | $27.66 | 6.48% | 82.21% | 1.41 | 1,607,000 | -35.62% |
| PB | PROSPERITY BANCSHARES INC | $72.67 | 1.58% | 4.77% | 7.25% | 11.18% | -0.22% | 4.29% | 21.50% | -1.98% | 40.72% | $77.20 | $61.07 | 5.87% | 18.99% | 0.76 | 675,000 | 11.20% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $101.31 | 0.28% | 4.26% | -5.77% | 19.02% | 26.10% | 93.08% | 60.55% | 478.91% | N/A | $113.15 | $46.20 | 10.46% | 119.29% | 1.21 | 635,000 | -28.41% |
| TEX | TEREX CORP | $63.80 | 1.62% | 5.59% | -0.19% | 6.24% | 23.86% | 34.80% | 14.19% | 36.44% | 202.66% | $71.50 | $41.70 | 10.77% | 53.00% | 1.53 | 677,000 | -29.18% |
| LEA | LEAR CORP | $145.16 | 0.11% | 2.59% | 6.52% | 25.52% | 27.74% | 55.23% | 2.39% | -22.53% | 28.37% | $150.33 | $89.30 | 3.44% | 62.56% | 1.15 | 527,000 | 4.15% |
| KMX | CARMAX INC | $51.26 | -0.60% | 8.72% | 34.15% | 25.02% | 24.99% | -22.46% | -35.55% | -56.60% | 4.31% | $71.99 | $30.26 | 28.80% | 69.40% | 1.33 | 3,270,000 | -20.98% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.33 | -0.29% | -0.16% | -0.04% | 5.10% | 11.55% | 6.62% | 47.10% | N/A | N/A | $24.43 | $15.74 | 0.41% | 54.62% | 0.91 | 4,344,000 | -19.05% |
| SLAB | SILICON LABORATORIES INC | $219.51 | 0.28% | 0.64% | 1.35% | 8.63% | 60.94% | 55.54% | 39.72% | 54.19% | 341.31% | $219.68 | $115.51 | 0.08% | 90.04% | 1.55 | 204,000 | -37.04% |
| MRCY | MERCURY SYSTEMS INC | $120.30 | 0.82% | 8.12% | 30.31% | 47.72% | 61.50% | 133.28% | 179.44% | 79.31% | 429.96% | $121.37 | $48.75 | 0.88% | 146.77% | 0.96 | 480,000 | -40.52% |
| MOS | MOSAIC CO | $22.69 | 7.59% | 2.02% | 1.34% | -27.65% | -13.43% | -34.40% | -36.12% | -31.51% | -15.68% | $38.23 | $19.80 | 40.65% | 14.62% | 0.90 | 12,680,000 | 2.18% |
| VNO | VORNADO REALTY TRUST | $38.27 | -1.80% | 8.69% | 22.54% | 46.97% | 8.26% | -6.86% | 145.79% | -23.57% | -59.98% | $43.31 | $24.57 | 11.64% | 55.76% | 1.28 | 1,620,000 | -18.76% |
| ENPH | ENPHASE ENERGY INC | $54.59 | -0.62% | -2.64% | 45.65% | 28.15% | 69.64% | 22.14% | -69.14% | -63.03% | 2,713.92% | $73.74 | $25.78 | 25.97% | 111.79% | 1.54 | 5,041,000 | 11.38% |
| KNSL | KINSALE CAPITAL GROUP INC | $311.38 | 0.23% | 1.72% | 2.70% | -13.95% | -20.52% | -34.30% | -10.72% | 91.07% | N/A | $512.76 | $287.20 | 39.27% | 8.42% | 0.71 | 225,000 | 29.31% |
| HR | HEALTHCARE REALTY TRUST INC | $20.70 | 0.98% | 5.34% | 2.83% | 13.55% | 20.49% | 38.83% | 5.56% | -29.88% | -34.06% | $20.90 | $14.69 | 0.93% | 40.91% | 0.54 | 4,302,000 | 3.89% |
| MIDD | MIDDLEBY CORP | $158.50 | 0.35% | 2.30% | 4.97% | 9.32% | 7.27% | 10.16% | 11.45% | -4.48% | 28.90% | $169.44 | $110.82 | 6.46% | 43.02% | 1.18 | 487,000 | 15.95% |
| PPC | PILGRIMS PRIDE CORP | $30.07 | 1.38% | 0.64% | 4.92% | -16.91% | -24.77% | -34.27% | 30.40% | 29.95% | 23.49% | $50.56 | $27.13 | 40.53% | 10.84% | 0.46 | 1,107,000 | 14.01% |
| TRNO | TERRENO REALTY CORP | $67.27 | 0.92% | 4.57% | 2.06% | 8.29% | 9.67% | 13.17% | 16.38% | -0.12% | 173.23% | $67.83 | $53.00 | 0.83% | 26.92% | 0.82 | 536,000 | 7.85% |
| LAD | LITHIA MOTORS INC | $313.38 | 0.23% | 8.50% | 13.83% | 22.49% | -9.00% | -4.76% | 21.09% | -5.30% | 317.90% | $360.56 | $239.78 | 13.08% | 30.69% | 1.16 | 302,000 | 9.42% |
| LNC | LINCOLN NATIONAL CORP | $37.30 | 1.91% | 7.37% | 6.30% | 14.45% | -17.22% | 12.59% | 59.74% | -43.71% | -12.91% | $46.82 | $31.69 | 20.33% | 17.70% | 1.49 | 1,052,000 | 8.68% |
| POOL | POOL CORP | $195.00 | 1.38% | 5.11% | 6.95% | -4.47% | -18.84% | -34.08% | -41.57% | -54.75% | 118.66% | $345.00 | $172.68 | 43.48% | 12.93% | 1.03 | 677,000 | -29.41% |
| KYMR | KYMERA THERAPEUTICS INC | $86.21 | 3.91% | 16.29% | 3.18% | 11.23% | -3.87% | 82.29% | 242.90% | 70.37% | N/A | $103.00 | $36.65 | 16.31% | 135.21% | 1.65 | 623,000 | -6.60% |
| FLR | FLUOR CORP | $50.76 | 1.22% | 6.73% | 13.48% | 16.74% | 16.42% | 4.90% | 73.42% | 174.68% | -0.29% | $57.50 | $37.62 | 11.72% | 34.93% | 1.25 | 1,907,000 | -30.22% |
| AXTA | AXALTA COATING SYSTEMS LTD | $33.11 | 1.32% | 2.89% | 19.14% | 18.84% | 6.16% | 9.78% | 3.83% | 5.68% | 21.06% | $35.72 | $24.94 | 7.31% | 32.78% | 1.11 | 2,201,000 | -23.04% |
| NPO | ENPRO INC | $334.60 | -0.12% | 7.20% | 7.87% | 36.87% | 52.94% | 73.82% | 179.37% | 245.23% | 600.00% | $341.95 | $179.64 | 2.15% | 86.26% | 1.21 | 189,000 | 41.04% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $109.78 | -0.01% | 12.73% | 9.83% | 15.05% | 15.13% | 94.92% | 278.81% | 167.04% | N/A | $111.78 | $49.38 | 1.78% | 122.32% | 1.03 | 443,000 | -18.72% |
| SYRE | SPYRE THERAPEUTICS INC | $80.79 | 0.02% | 9.69% | 7.66% | 99.93% | 140.30% | 356.18% | 2,209.61% | -50.96% | -47.62% | $84.43 | $13.93 | 4.31% | 479.97% | 1.14 | 794,000 | -36.58% |
| SBSW | SIBANYE STILLWATER LTD | $9.86 | 1.23% | -2.57% | -26.85% | -27.66% | -25.81% | 37.33% | 38.48% | -45.10% | -13.55% | $21.29 | $6.72 | 53.69% | 46.73% | 1.22 | 5,776,000 | -18.08% |
| RGTI | RIGETTI COMPUTING INC | $20.98 | 1.70% | 1.45% | 10.02% | 30.55% | -18.81% | 73.39% | 1,578.40% | 114.74% | N/A | $58.15 | $10.30 | 63.92% | 103.69% | 2.27 | 34,602,000 | -22.47% |
| MYRG | MYR GROUP INC | $445.72 | 4.86% | 0.01% | -2.10% | 72.96% | 104.08% | 169.51% | 229.55% | 392.94% | 1,781.47% | $484.71 | $161.55 | 8.04% | 175.90% | 1.19 | 199,000 | -29.68% |
| THG | HANOVER INSURANCE GROUP INC | $197.65 | 0.81% | 2.31% | 4.25% | 13.41% | 6.73% | 15.03% | 72.70% | 43.42% | 136.68% | $199.51 | $160.70 | 0.93% | 22.99% | 0.50 | 261,000 | -17.67% |
| VFC | V F CORP | $17.64 | 0.86% | 6.33% | 0.28% | 12.21% | -10.27% | 39.67% | -7.79% | -78.32% | -71.80% | $22.27 | $11.06 | 20.79% | 59.49% | 1.51 | 13,510,000 | 46.42% |
| CBC | CENTRAL BANCOMPANY INC | $28.79 | 0.28% | 0.98% | 5.77% | 19.46% | 25.01% | N/A | N/A | N/A | N/A | $29.26 | $22.50 | 1.61% | 27.96% | 0.50 | 761,000 | -8.42% |
| IMVT | IMMUNOVANT INC | $33.62 | 2.25% | 8.07% | 17.35% | 34.53% | 27.25% | 110.92% | 55.00% | 213.04% | N/A | $36.28 | $14.32 | 7.32% | 134.78% | 1.15 | 1,136,000 | -5.65% |
| INGM | INGRAM MICRO HOLDING CORP | $29.75 | 1.71% | 0.81% | 13.07% | 38.89% | 31.00% | 53.03% | N/A | N/A | N/A | $31.69 | $18.09 | 6.12% | 64.46% | 1.32 | 1,419,000 | 6.05% |
| GTES | GATES INDUSTRIAL CORP PLC | $27.14 | 1.12% | 5.89% | 5.69% | 17.13% | 23.87% | 22.42% | 113.03% | 50.78% | N/A | $28.47 | $20.88 | 4.67% | 29.98% | 1.26 | 1,107,000 | -21.55% |
| RSI | RUSH STREET INTERACTIVE INC | $29.60 | 0.99% | 13.24% | 7.60% | 42.10% | 53.37% | 114.18% | 867.32% | 117.81% | N/A | $29.80 | $13.37 | 0.67% | 121.39% | 1.70 | 2,333,000 | 59.25% |
| PCVX | VAXCYTE INC | $47.46 | 0.36% | 0.21% | -12.16% | -15.57% | 6.65% | 37.72% | -8.54% | 106.62% | N/A | $64.79 | $29.08 | 26.74% | 63.20% | 0.85 | 1,025,000 | -41.19% |
| EAT | BRINKER INTERNATIONAL INC | $159.32 | 0.37% | 13.43% | 17.73% | 14.88% | 10.29% | -9.63% | 321.26% | 167.23% | 244.10% | $187.12 | $100.30 | 14.86% | 58.84% | 1.31 | 638,000 | -45.14% |
| SGHC | SUPER GROUP (SGHC) LTD | $13.48 | -2.46% | 4.17% | 4.33% | 23.90% | 17.83% | 40.12% | 278.65% | 31.64% | N/A | $14.38 | $8.46 | 6.26% | 59.34% | 1.18 | 2,890,000 | -50.38% |
| LNTH | LANTHEUS HOLDINGS INC | $104.52 | 0.19% | 3.51% | 8.61% | 29.97% | 56.89% | 30.42% | 24.46% | 330.30% | 3,673.29% | $104.57 | $47.25 | 0.05% | 121.21% | 0.92 | 687,000 | -43.96% |
| CPB | CAMPBELL's CO | $22.81 | 0.35% | 5.21% | 11.87% | 5.36% | -20.63% | -31.54% | -50.39% | -50.22% | -63.28% | $34.17 | $19.56 | 33.25% | 16.62% | 0.12 | 7,600,000 | -20.39% |
| JAN | JANUS LIVING INC | $25.73 | 0.23% | 2.43% | -4.77% | N/A | N/A | N/A | N/A | N/A | N/A | $28.52 | $22.76 | 9.78% | 13.05% | 0.44 | 983,000 | -18.56% |
| RIG | TRANSOCEAN LTD | $6.04 | 0.17% | 1.51% | -7.65% | -3.82% | 46.25% | 88.16% | 5.78% | 49.50% | -44.94% | $7.66 | $2.51 | 21.15% | 140.64% | 1.33 | 16,556,000 | -26.55% |
| SNDR | SCHNEIDER NATIONAL INC | $38.44 | 0.87% | 3.31% | 32.83% | 61.85% | 42.32% | 57.22% | 46.27% | 70.62% | N/A | $39.27 | $20.11 | 2.11% | 91.15% | 0.86 | 990,000 | 0.10% |
| TMHC | TAYLOR MORRISON HOME CORP | $71.90 | -0.01% | 0.52% | 23.45% | 22.15% | 14.86% | 21.15% | 51.37% | 162.89% | 383.85% | $72.50 | $54.19 | 0.83% | 32.68% | 1.19 | 5,330,000 | -16.82% |
| YOU | CLEAR SECURE INC | $50.25 | -1.47% | -7.83% | -12.82% | 12.14% | 22.32% | 97.91% | 104.27% | N/A | N/A | $62.73 | $24.06 | 19.89% | 108.85% | 1.41 | 936,000 | -30.46% |
| MTDR | MATADOR RESOURCES CO | $54.05 | 0.80% | 0.90% | -4.59% | -3.76% | 22.15% | 9.19% | 8.47% | 63.10% | 144.57% | $66.84 | $37.14 | 19.13% | 45.53% | 1.10 | 818,000 | -45.36% |
| VIPS | VIPSHOP HOLDINGS LTD | $13.92 | 0.22% | 2.88% | -4.46% | -11.34% | -30.61% | -6.95% | -19.26% | -36.64% | 20.31% | $21.08 | $13.44 | 33.97% | 3.57% | 0.98 | 1,773,000 | -38.76% |
| BBUC | BROOKFIELD BUSINESS CORP | $32.28 | 2.44% | -1.85% | -1.34% | N/A | N/A | N/A | N/A | N/A | N/A | $35.37 | $29.59 | 8.74% | 9.09% | 0.49 | 256,000 | -22.42% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.88 | 1.75% | 2.02% | -1.25% | -6.48% | 1.15% | -5.10% | 26.04% | 6.93% | N/A | $34.70 | $28.97 | 11.01% | 6.59% | 0.66 | 843,000 | -23.43% |
| LKQ | LKQ CORP | $26.20 | 0.85% | 3.89% | -2.42% | -11.93% | -15.46% | -32.89% | -51.99% | -46.19% | -18.48% | $39.77 | $23.98 | 34.12% | 9.28% | 0.87 | 1,816,000 | -31.13% |
| M | MACY's INC | $25.37 | 1.32% | 14.49% | 36.99% | 47.76% | 5.05% | 113.19% | 57.48% | 35.02% | -19.72% | $25.65 | $10.54 | 1.08% | 140.70% | 1.52 | 6,794,000 | -32.04% |
| MORN | MORNINGSTAR INC | $175.22 | -1.09% | -5.67% | -0.34% | -3.17% | -18.16% | -42.66% | -13.30% | -26.50% | 114.57% | $316.71 | $149.08 | 44.67% | 17.53% | 0.97 | 480,000 | 25.33% |
| LEGN | LEGEND BIOTECH CORP | $35.87 | -1.13% | 9.96% | 26.93% | 88.29% | 60.71% | -5.38% | -47.47% | -11.30% | N/A | $45.30 | $16.24 | 20.81% | 120.87% | 0.76 | 1,698,000 | -14.07% |
| EXP | EAGLE MATERIALS INC | $215.25 | -0.83% | 1.19% | 6.54% | 15.46% | -5.07% | 6.26% | 30.04% | 43.11% | 172.85% | $243.64 | $171.99 | 11.65% | 25.15% | 1.20 | 306,000 | -17.52% |
| APGE | APOGEE THERAPEUTICS INC | $88.33 | -1.31% | 1.62% | 6.51% | 20.16% | 14.60% | 111.01% | N/A | N/A | N/A | $95.32 | $34.34 | 7.33% | 157.22% | 1.29 | 982,000 | 26.22% |
| FSS | FEDERAL SIGNAL CORP | $109.11 | -1.09% | 2.46% | -5.48% | 2.14% | -1.55% | 9.97% | 78.14% | 165.09% | 732.27% | $132.89 | $100.23 | 17.89% | 8.86% | 0.98 | 292,000 | -39.17% |
| MAC | MACERICH CO | $25.45 | 1.76% | 7.57% | 14.43% | 36.39% | 36.31% | 58.86% | 126.42% | 46.01% | -67.64% | $25.59 | $15.48 | 0.55% | 64.41% | 1.43 | 1,832,000 | -47.13% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $65.74 | 1.39% | -1.91% | -3.08% | 3.71% | 2.82% | 9.99% | 18.84% | 0.23% | 75.63% | $71.38 | $53.09 | 7.90% | 23.83% | 0.82 | 1,097,000 | -21.25% |
| FNB | FNB CORP | $18.64 | 1.91% | 5.37% | 6.09% | 15.99% | 6.39% | 33.43% | 56.77% | 46.08% | 44.95% | $19.14 | $13.54 | 2.59% | 37.67% | 1.02 | 2,880,000 | -6.43% |
| CAR | AVIS BUDGET GROUP INC | $187.12 | -1.31% | 5.84% | 24.30% | 87.95% | 42.81% | 49.44% | -6.86% | 104.28% | 484.75% | $847.70 | $85.97 | 77.93% | 117.66% | 1.73 | 279,000 | -44.09% |
| URBN | URBAN OUTFITTERS INC | $77.00 | -0.49% | 7.99% | 14.91% | 20.78% | -5.91% | 11.32% | 137.65% | 99.79% | 196.61% | $84.35 | $59.54 | 8.71% | 29.34% | 1.23 | 1,280,000 | -3.40% |
| ETSY | ETSY INC | $69.48 | 0.06% | 3.92% | 20.81% | 33.64% | 29.00% | 17.19% | -23.24% | -59.20% | 626.02% | $76.52 | $44.00 | 9.19% | 57.91% | 1.52 | 2,081,000 | -30.89% |
| RYN | RAYONIER INC | $21.92 | 5.08% | 4.53% | 7.77% | 9.27% | 0.32% | -8.13% | -28.08% | -38.24% | -14.67% | $27.34 | $19.49 | 19.82% | 12.47% | 0.73 | 2,318,000 | -9.56% |
| FSV | FIRSTSERVICE CORP | $143.36 | 1.34% | 1.91% | 9.64% | 0.99% | -7.23% | -19.61% | -1.79% | -16.55% | 219.07% | $209.66 | $119.41 | 31.62% | 20.06% | 0.87 | 198,000 | -40.00% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.55 | 3.16% | 15.63% | 25.57% | 37.72% | 34.71% | 97.51% | 130.29% | -4.97% | -28.48% | $5.75 | $2.80 | 3.48% | 98.21% | 0.57 | 597,000 | 89.52% |
| RRR | RED ROCK RESORTS INC | $63.11 | 1.27% | 9.97% | 19.01% | 9.36% | 3.51% | 29.35% | 27.55% | 42.78% | 186.73% | $68.99 | $48.09 | 8.52% | 31.23% | 1.21 | 645,000 | -23.03% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $154.21 | -0.57% | -0.61% | -3.07% | -6.53% | -17.23% | 0.07% | 125.03% | 42.51% | 286.39% | $206.08 | $149.06 | 25.17% | 3.45% | 0.95 | 359,000 | 60.99% |
| CAG | CONAGRA BRANDS INC | $13.74 | 2.16% | 5.61% | -1.86% | -15.03% | -22.59% | -38.33% | -59.97% | -63.33% | -70.43% | $21.89 | $12.53 | 37.23% | 9.66% | 0.19 | 15,295,000 | 93.36% |
| TEO | TELECOM ARGENTINA SA | $15.26 | -4.51% | 15.26% | 30.54% | 30.54% | 28.99% | 55.08% | 163.10% | 149.75% | -18.57% | $16.34 | $6.43 | 6.61% | 137.33% | 0.89 | 537,000 | -73.18% |
| MHK | MOHAWK INDUSTRIES INC | $107.64 | -1.56% | 4.65% | 8.20% | 4.50% | -4.31% | 2.74% | 11.37% | -42.82% | -44.11% | $143.13 | $92.99 | 24.80% | 15.75% | 1.26 | 667,000 | 2.77% |
| OMF | ONEMAIN HOLDINGS INC | $56.71 | -0.02% | 2.44% | 6.94% | 7.63% | -17.60% | 6.68% | 31.95% | -4.29% | 112.00% | $71.93 | $45.78 | 21.16% | 23.87% | 1.32 | 632,000 | -47.07% |
| GDS | GDS HOLDINGS LTD | $32.56 | -3.55% | -4.24% | -23.84% | -23.96% | -10.20% | 21.86% | 172.01% | -59.52% | N/A | $48.61 | $26.50 | 33.02% | 22.87% | 1.80 | 1,871,000 | -1.11% |
| JBTM | JBT MAREL CORP | $125.15 | 1.64% | 0.93% | -3.22% | -7.48% | -19.05% | 3.85% | 4.47% | -10.16% | 103.93% | $170.19 | $113.67 | 26.46% | 10.10% | 1.25 | 298,000 | -11.57% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $116.69 | 0.97% | 1.02% | 9.14% | 29.28% | 34.53% | 42.34% | 22.25% | 27.50% | 62.32% | $119.13 | $78.80 | 2.05% | 48.08% | 0.77 | 494,000 | -16.69% |
| BYD | BOYD GAMING CORP | $87.46 | 1.05% | -0.47% | 6.39% | 7.58% | 2.77% | 16.15% | 26.08% | 41.59% | 373.52% | $89.96 | $74.02 | 2.78% | 18.16% | 1.05 | 730,000 | -2.67% |
| GBCI | GLACIER BANCORP INC | $49.95 | 2.34% | 5.94% | 7.14% | 13.42% | 13.55% | 17.78% | 38.17% | -11.61% | 88.35% | $53.99 | $39.90 | 7.48% | 25.19% | 1.06 | 1,228,000 | 7.53% |
| NXE | NEXGEN ENERGY LTD | $9.85 | 1.03% | -4.18% | -20.05% | -20.95% | 10.55% | 47.23% | 112.28% | 121.35% | N/A | $13.96 | $6.26 | 29.44% | 57.35% | 1.66 | 3,460,000 | -40.64% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $89.01 | 1.12% | 0.33% | -0.96% | 1.94% | 11.15% | 22.59% | 41.53% | 33.29% | 20.12% | $94.43 | $71.68 | 5.73% | 24.18% | 0.43 | 313,000 | -30.75% |
| ROAD | CONSTRUCTION PARTNERS INC | $113.87 | 7.73% | 2.98% | -10.25% | -2.19% | 3.44% | 8.13% | 252.10% | 238.29% | N/A | $151.00 | $93.22 | 24.59% | 22.15% | 1.31 | 783,000 | 8.60% |
| MWH | SOLV ENERGY INC | $31.75 | -0.44% | -3.23% | -30.74% | 11.25% | N/A | N/A | N/A | N/A | N/A | $48.40 | $26.42 | 34.40% | 20.17% | 1.88 | 890,000 | -52.66% |
| COMP | COMPASS INC | $8.59 | 1.66% | 11.41% | 2.75% | 6.18% | -20.02% | 34.01% | 139.94% | -37.89% | N/A | $13.96 | $5.87 | 38.45% | 46.34% | 2.14 | 9,343,000 | -22.55% |
| AROC | ARCHROCK INC | $36.61 | 1.50% | 7.05% | -1.67% | 4.39% | 40.21% | 46.97% | 268.31% | 295.36% | 336.35% | $40.12 | $21.17 | 8.74% | 72.93% | 0.98 | 1,655,000 | 16.47% |
| AVTR | AVANTOR INC | $9.39 | -2.80% | 2.51% | 14.93% | 18.86% | -15.94% | -30.65% | -53.49% | -71.84% | N/A | $15.93 | $7.27 | 41.05% | 29.25% | 1.00 | 7,147,000 | 37.26% |
| AN | AUTONATION INC | $191.53 | -1.31% | 2.03% | -1.96% | 3.73% | -8.83% | -0.22% | 33.40% | 105.28% | 305.18% | $228.92 | $176.63 | 16.33% | 8.44% | 1.01 | 171,000 | -26.29% |
| PAYC | PAYCOM SOFTWARE INC | $134.52 | 1.72% | -2.25% | -2.24% | 6.24% | -19.26% | -46.37% | -56.96% | -60.55% | 226.66% | $248.95 | $106.76 | 45.97% | 26.00% | 1.27 | 750,000 | -30.75% |
| INGR | INGREDION INC | $101.59 | 0.68% | 1.61% | -4.84% | -8.74% | -9.63% | -27.14% | -5.16% | 7.75% | -15.62% | $140.46 | $97.66 | 27.67% | 4.02% | 0.47 | 884,000 | 22.27% |
| PCOR | PROCORE TECHNOLOGIES INC | $42.36 | 0.38% | -12.79% | -11.92% | -25.72% | -43.10% | -35.15% | -36.61% | -49.55% | N/A | $82.32 | $40.75 | 48.54% | 3.96% | 1.61 | 2,495,000 | -17.68% |
| LOAR | LOAR HOLDINGS INC | $68.09 | -1.19% | 7.58% | 11.71% | 8.03% | -2.69% | -19.32% | N/A | N/A | N/A | $88.75 | $53.16 | 23.28% | 28.09% | 1.44 | 495,000 | -14.51% |
| TTAN | SERVICETITAN INC | $66.77 | -2.15% | -13.73% | 16.12% | -11.74% | -35.84% | -35.09% | N/A | N/A | N/A | $119.99 | $54.17 | 44.35% | 23.26% | 0.88 | 962,000 | -42.15% |
| CHYM | CHIME FINANCIAL INC | $16.70 | -3.19% | -4.46% | -7.73% | -22.76% | -36.24% | -55.00% | N/A | N/A | N/A | $38.67 | $15.88 | 56.81% | 5.16% | 2.45 | 3,761,000 | -11.94% |
| ACA | ARCOSA INC | $129.51 | 2.02% | 5.73% | 1.54% | 20.89% | 16.84% | 47.66% | 76.73% | 114.21% | N/A | $135.58 | $81.91 | 4.48% | 58.11% | 1.07 | 186,000 | -11.85% |
| AXTI | AXT INC | $97.18 | 10.01% | 9.14% | -20.93% | 107.96% | 556.18% | 4,035.32% | 2,437.34% | 690.08% | 2,700.58% | $143.16 | $1.80 | 32.12% | 5,298.89% | 1.83 | 10,343,000 | 15.11% |
| BZ | KANZHUN LTD | $13.70 | -0.22% | -2.35% | -3.52% | -3.04% | -31.36% | -24.81% | -10.28% | -65.86% | N/A | $25.26 | $12.85 | 45.76% | 6.61% | 1.36 | 2,408,000 | -39.42% |
| KRMN | KARMAN HOLDINGS INC | $47.83 | -3.53% | -3.26% | -23.45% | -51.68% | -30.11% | 0.76% | N/A | N/A | N/A | $118.38 | $43.49 | 59.60% | 9.98% | 1.64 | 3,359,000 | 8.22% |
| LQDA | LIQUIDIA CORP | $71.23 | -0.55% | 15.17% | 25.85% | 89.54% | 113.39% | 392.94% | 771.85% | 2,557.84% | N/A | $72.71 | $11.85 | 2.03% | 501.10% | 1.04 | 1,687,000 | -48.96% |
| OR | OR ROYALTIES INC | $33.83 | 3.33% | -0.12% | -14.59% | -19.55% | -6.16% | 28.10% | 112.90% | 127.20% | N/A | $48.06 | $24.76 | 29.60% | 36.63% | 0.56 | 623,000 | -26.27% |
| DBX | DROPBOX INC | $27.09 | 0.41% | -1.56% | 4.96% | 4.55% | -4.34% | -3.42% | 10.12% | -8.23% | N/A | $32.40 | $21.70 | 16.39% | 24.87% | 1.01 | 2,818,000 | -29.44% |
| TXNM | TXNM ENERGY INC | $57.06 | -0.14% | -3.83% | -3.76% | -2.79% | -2.98% | 0.56% | 22.34% | 16.45% | 66.40% | $59.53 | $56.17 | 4.15% | 1.58% | 0.21 | 1,768,000 | -23.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.