Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDA | IDACORP INC | $127.79 | 293,000 | 2.09% | 125.69 | 125.42 | 124.54 | 120.01 | 116.55 | 63.56 | 88.64 | 82.22 | 97.86 | 92.43 | 0.51 | 0.42 | 0.09 | 0.39 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $241.85 | 324,000 | 52.83% | 238.55 | 233.95 | 221.79 | 203.43 | 188.28 | 69.39 | 78.89 | 85.36 | 60.38 | 77.61 | 6.28 | 5.91 | 0.37 | 1.27 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.85 | 363,000 | -41.45% | 51.95 | 51.94 | 50.36 | 49.85 | 51.01 | 53.69 | 39.78 | 43.45 | 17.85 | 21.69 | 0.47 | 0.57 | -0.11 | 0.81 | ||
| CFLT | CONFLUENT INC | $19.88 | 4,573,000 | -22.00% | 19.79 | 19.55 | 20.27 | 21.75 | 24.79 | 52.32 | 75.16 | 75.07 | 84.57 | 86.26 | 0.12 | -0.03 | 0.15 | 2.23 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.92 | 1,686,000 | 44.47% | 42.56 | 42.57 | 40.68 | 37.91 | 33.45 | 61.54 | 39.53 | 36.39 | 14.13 | 11.08 | 0.47 | 0.65 | -0.17 | 0.58 | ||
| LCID | LUCID GROUP INC | $22.24 | 13,823,000 | 44.96% | 20.48 | 19.70 | 22.60 | 23.01 | 24.66 | 59.28 | 91.82 | 91.04 | 98.78 | 99.59 | -0.04 | -0.60 | 0.55 | 1.65 | ||
| BYD | BOYD GAMING CORP | $85.10 | 847,000 | -10.08% | 83.96 | 85.10 | 84.19 | 79.99 | 75.84 | 54.14 | 48.85 | 41.55 | 45.82 | 33.89 | -0.14 | 0.09 | -0.23 | 1.15 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.06 | 2,841,000 | -16.74% | 20.32 | 20.32 | 20.05 | 20.03 | 19.74 | 44.66 | 15.08 | 23.35 | 4.13 | 9.51 | 0.02 | 0.08 | -0.06 | 0.96 | ||
| MIDD | MIDDLEBY CORP | $133.99 | 394,000 | -36.76% | 135.25 | 137.00 | 137.75 | 141.53 | 144.99 | 44.92 | 15.86 | 16.98 | 6.21 | 8.51 | -0.76 | -0.43 | -0.33 | 1.18 | ||
| CHDN | CHURCHILL DOWNS INC | $96.78 | 505,000 | -14.98% | 96.42 | 99.32 | 102.96 | 100.59 | 109.51 | 40.32 | 22.42 | 14.73 | 32.08 | 23.45 | -2.03 | -1.86 | -0.17 | 1.09 | ||
| BULL | WEBULL CORP | $14.00 | 20,374,000 | 5.50% | 13.29 | 13.51 | 14.41 | 13.45 | 13.45 | 52.41 | 69.94 | 46.84 | 97.34 | 69.81 | -0.24 | -0.33 | 0.09 | 0.46 | ||
| GRFS | GRIFOLS SA | $9.85 | 367,000 | -10.27% | 9.81 | 9.84 | 10.13 | 9.28 | 8.35 | 48.12 | 28.72 | 29.59 | 54.71 | 55.36 | -0.08 | -0.08 | -0.01 | 0.76 | ||
| MSA | MSA SAFETY INC | $172.08 | 213,000 | -13.77% | 170.28 | 170.52 | 173.01 | 168.64 | 163.66 | 52.65 | 72.20 | 62.23 | 95.71 | 84.91 | -0.35 | -0.71 | 0.36 | 0.79 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $179.11 | 577,000 | -35.24% | 182.17 | 183.50 | 193.23 | 206.97 | 211.54 | 38.23 | 11.81 | 13.83 | 34.77 | 40.14 | -3.69 | -3.73 | 0.04 | 0.61 | ||
| ONTO | ONTO INNOVATION INC | $136.73 | 2,998,000 | 21.03% | 119.11 | 112.18 | 105.76 | 103.36 | 130.69 | 78.21 | 88.68 | 87.31 | 94.98 | 88.70 | 6.48 | 3.82 | 2.66 | 1.96 | ||
| HRB | H&R BLOCK INC | $49.82 | 1,054,000 | -21.34% | 50.59 | 50.75 | 52.60 | 54.78 | 54.83 | 41.57 | 17.27 | 25.60 | 30.26 | 44.17 | -0.59 | -0.61 | 0.01 | 0.59 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $176.59 | 374,000 | -15.19% | 164.22 | 157.97 | 150.89 | 137.32 | 123.48 | 75.82 | 96.72 | 95.12 | 100.00 | 97.61 | 6.30 | 4.23 | 2.07 | 1.66 | ||
| PATH | UIPATH INC | $12.53 | 16,141,000 | -42.45% | 11.94 | 11.58 | 11.56 | 12.12 | 12.36 | 60.42 | 85.36 | 89.16 | 79.01 | 84.81 | 0.28 | 0.12 | 0.16 | 1.89 | ||
| ESAB | ESAB CORP | $109.45 | 785,000 | 6.80% | 110.47 | 113.27 | 118.54 | 121.45 | 121.26 | 38.65 | 25.11 | 24.29 | 30.12 | 26.35 | -2.23 | -2.17 | -0.06 | 1.13 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.12 | 3,046,000 | -32.54% | 12.67 | 12.38 | 11.68 | 10.60 | 8.84 | 59.76 | 58.59 | 49.20 | 41.30 | 29.70 | 0.31 | 0.34 | -0.02 | 1.10 | ||
| CHE | CHEMED CORP | $453.90 | 184,000 | 39.39% | 452.25 | 455.47 | 449.95 | 497.69 | 531.68 | 49.48 | 45.31 | 47.16 | 51.50 | 56.37 | -0.31 | -0.35 | 0.04 | 0.44 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $148.82 | 292,000 | 66.86% | 147.12 | 147.68 | 139.39 | 135.09 | 124.54 | 59.46 | 46.96 | 46.02 | 12.78 | 14.71 | 2.06 | 2.52 | -0.46 | 0.69 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $65.34 | 608,000 | -14.12% | 66.57 | 66.38 | 63.44 | 61.16 | 62.12 | 48.67 | 30.41 | 47.89 | 1.80 | 12.74 | 0.59 | 0.94 | -0.35 | 0.87 | ||
| WAY | WAYSTAR HOLDING CORP | $37.77 | 1,929,000 | -29.05% | 38.29 | 38.21 | 36.79 | 38.06 | 38.04 | 50.30 | 18.03 | 24.18 | 3.89 | 11.45 | 0.35 | 0.51 | -0.16 | 0.82 | ||
| STAG | STAG INDUSTRIAL INC | $35.21 | 1,225,000 | 24.62% | 35.63 | 36.11 | 35.62 | 35.64 | 35.04 | 44.00 | 8.86 | 7.34 | 6.68 | 4.02 | -0.16 | 0.02 | -0.18 | 0.83 | ||
| GGB | GERDAU SA | $3.16 | 20,797,000 | 19.30% | 3.11 | 3.10 | 3.02 | 2.94 | 2.92 | 58.57 | 56.06 | 54.24 | 38.06 | 35.21 | 0.03 | 0.03 | -0.00 | 0.97 | ||
| MARA | MARA HOLDINGS INC | $17.71 | 66,757,000 | -21.23% | 17.18 | 16.44 | 16.61 | 16.14 | 16.24 | 59.89 | 76.07 | 80.31 | 83.42 | 90.63 | 0.53 | 0.25 | 0.28 | 3.08 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $98.70 | 787,000 | 1.68% | 97.44 | 99.95 | 95.23 | 80.06 | 68.22 | 52.76 | 32.05 | 27.44 | 25.55 | 21.13 | 0.62 | 1.34 | -0.72 | 1.20 | ||
| CRUS | CIRRUS LOGIC INC | $127.45 | 806,000 | -4.84% | 119.67 | 117.57 | 110.75 | 107.06 | 103.60 | 71.01 | 88.53 | 88.85 | 86.18 | 85.33 | 3.66 | 2.80 | 0.86 | 1.25 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.39 | 2,203,000 | 11.77% | 25.50 | 25.58 | 24.98 | 23.52 | 21.81 | 51.21 | 36.48 | 41.58 | 17.55 | 25.70 | 0.17 | 0.23 | -0.06 | 1.21 | ||
| TAL | TAL EDUCATION GROUP | $10.79 | 2,319,000 | 42.80% | 11.00 | 10.77 | 10.80 | 10.55 | 11.06 | 48.25 | 74.20 | 82.46 | 70.40 | 80.57 | 0.08 | 0.04 | 0.04 | 0.83 | ||
| VRNS | VARONIS SYSTEMS INC | $58.30 | 1,420,000 | -1.25% | 57.37 | 57.34 | 55.98 | 52.18 | 47.74 | 55.41 | 86.02 | 78.16 | 83.68 | 76.91 | 0.56 | 0.47 | 0.09 | 1.34 | ||
| RRR | RED ROCK RESORTS INC | $61.58 | 588,000 | -36.29% | 60.99 | 61.56 | 59.25 | 54.30 | 50.20 | 56.13 | 53.81 | 48.19 | 42.72 | 36.56 | 0.40 | 0.64 | -0.24 | 1.28 | ||
| BTG | B2GOLD CORP | $4.93 | 75,953,000 | 33.41% | 4.48 | 4.31 | 3.90 | 3.66 | 3.20 | 76.59 | 91.31 | 77.18 | 86.24 | 59.11 | 0.21 | 0.18 | 0.04 | 0.65 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $65.98 | 842,000 | -33.54% | 68.45 | 68.60 | 66.08 | 62.84 | 62.20 | 43.24 | 11.70 | 24.17 | 0.17 | 4.88 | 0.23 | 0.84 | -0.61 | 1.27 | ||
| MTG | MGIC INVESTMENT CORP | $28.27 | 3,924,000 | 48.75% | 28.28 | 28.18 | 27.19 | 26.91 | 25.56 | 55.07 | 44.03 | 49.63 | 20.53 | 25.28 | 0.24 | 0.30 | -0.06 | 0.92 | ||
| LFUS | LITTELFUSE INC | $262.57 | 120,000 | 0.84% | 264.19 | 262.32 | 252.40 | 234.75 | 226.50 | 53.61 | 56.26 | 58.98 | 13.22 | 19.37 | 3.13 | 3.86 | -0.73 | 1.30 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.13 | 1,218,000 | -21.87% | 57.43 | 58.25 | 57.20 | 54.73 | 60.07 | 37.03 | 2.35 | 6.76 | 0.00 | 3.28 | -0.57 | 0.13 | -0.70 | 1.27 | ||
| URBN | URBAN OUTFITTERS INC | $72.05 | 1,172,000 | -13.19% | 70.95 | 71.11 | 73.95 | 70.33 | 61.85 | 49.81 | 80.86 | 74.82 | 97.54 | 94.46 | -0.69 | -0.97 | 0.28 | 1.23 | ||
| APLD | APPLIED DIGITAL CORP | $24.67 | 40,544,000 | -17.51% | 20.10 | 17.69 | 14.95 | 11.91 | 9.67 | 85.19 | 94.98 | 94.68 | 100.00 | 100.00 | 2.23 | 1.51 | 0.73 | 2.22 | ||
| ACHR | ARCHER AVIATION INC | $10.00 | 65,699,000 | 61.00% | 9.14 | 8.94 | 9.86 | 10.10 | 9.34 | 60.81 | 86.09 | 83.23 | 93.60 | 94.44 | -0.01 | -0.21 | 0.20 | 1.89 | ||
| PIPR | PIPER SANDLER COMPANIES | $362.77 | 105,000 | 10.53% | 354.07 | 343.36 | 329.60 | 297.41 | 288.46 | 67.13 | 80.92 | 86.32 | 78.66 | 87.87 | 10.63 | 8.53 | 2.10 | 1.32 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $39.45 | 3,388,000 | 18.50% | 41.25 | 42.44 | 43.02 | 43.71 | 46.69 | 34.97 | 3.72 | 4.51 | 0.00 | 5.01 | -0.88 | -0.53 | -0.35 | 0.93 | ||
| GNTX | GENTEX CORP | $28.40 | 1,391,000 | -6.64% | 28.52 | 28.35 | 27.02 | 24.57 | 25.07 | 55.95 | 53.65 | 65.05 | 8.32 | 35.69 | 0.45 | 0.54 | -0.09 | 0.85 | ||
| CMC | COMMERCIAL METALS CO | $57.01 | 843,000 | -25.60% | 58.29 | 58.13 | 55.63 | 52.19 | 50.44 | 48.24 | 32.12 | 52.04 | 0.00 | 15.63 | 0.62 | 0.95 | -0.33 | 1.18 | ||
| MOG.A | MOOG INC | $201.34 | 115,000 | -13.53% | 198.57 | 197.17 | 193.72 | 187.61 | 185.49 | 57.70 | 73.03 | 66.40 | 57.79 | 52.21 | 1.76 | 1.60 | 0.17 | 1.00 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $123.13 | 286,000 | -19.21% | 124.09 | 118.71 | 107.88 | 102.91 | 102.16 | 64.80 | 65.41 | 74.20 | 23.27 | 53.91 | 5.03 | 5.27 | -0.23 | 1.03 | ||
| ESNT | ESSENT GROUP LTD | $64.27 | 624,000 | -35.07% | 64.05 | 63.65 | 60.72 | 59.76 | 57.91 | 57.39 | 68.85 | 76.42 | 65.36 | 75.85 | 0.92 | 0.97 | -0.05 | 0.93 | ||
| LAZ | LAZARD INC | $56.13 | 547,000 | -29.33% | 55.86 | 56.23 | 54.52 | 49.91 | 48.84 | 53.46 | 70.15 | 71.99 | 63.98 | 62.98 | 0.54 | 0.63 | -0.09 | 1.32 | ||
| NVA | NOVA MINERALS LTD | $15.76 | 163,000 | 91.76% | 13.03 | 12.30 | 11.47 | 12.00 | 12.01 | 77.45 | 92.60 | 92.31 | 99.21 | 98.19 | 0.74 | 0.41 | 0.32 | 0.48 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $29.19 | 3,249,000 | -29.87% | 30.62 | 31.00 | 30.18 | 30.58 | 32.74 | 36.91 | 1.08 | 5.74 | 0.00 | 1.90 | -0.12 | 0.15 | -0.27 | 1.10 | ||
| RIOT | RIOT PLATFORMS INC | $17.07 | 36,063,000 | -16.22% | 16.93 | 15.34 | 13.73 | 11.72 | 10.85 | 67.31 | 83.65 | 87.23 | 83.73 | 90.57 | 1.27 | 1.10 | 0.17 | 2.81 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $82.59 | 467,000 | -20.17% | 84.17 | 85.62 | 86.55 | 85.28 | 91.57 | 41.05 | 9.16 | 10.33 | 5.67 | 3.40 | -1.10 | -0.64 | -0.46 | 1.06 | ||
| VNT | VONTIER CORP | $42.92 | 586,000 | 5.59% | 42.98 | 43.03 | 41.61 | 38.96 | 37.21 | 53.48 | 56.27 | 64.48 | 35.58 | 45.78 | 0.37 | 0.48 | -0.11 | 1.07 | ||
| GATX | GATX CORP | $176.77 | 133,000 | -59.45% | 171.43 | 169.57 | 161.04 | 156.80 | 156.74 | 73.49 | 81.93 | 75.67 | 85.72 | 71.00 | 3.65 | 3.31 | 0.34 | 0.79 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.28 | 2,013,000 | -17.90% | 27.93 | 28.74 | 30.14 | 30.66 | 31.35 | 24.88 | 6.55 | 11.04 | 41.71 | 42.30 | -0.76 | -0.66 | -0.10 | 0.48 | ||
| THG | HANOVER INSURANCE GROUP INC | $175.47 | 163,000 | -24.54% | 176.86 | 176.63 | 172.05 | 170.36 | 165.54 | 50.66 | 21.95 | 23.26 | 7.61 | 6.66 | 0.91 | 1.54 | -0.63 | 0.57 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.85 | 7,068,000 | 41.39% | 18.07 | 17.84 | 16.99 | 16.05 | 16.31 | 55.74 | 45.79 | 51.48 | 6.91 | 12.31 | 0.31 | 0.38 | -0.08 | 0.58 | ||
| GLBE | GLOBAL-E ONLINE LTD | $36.88 | 2,415,000 | 94.60% | 36.45 | 35.41 | 34.05 | 33.86 | 40.41 | 59.77 | 87.07 | 86.28 | 64.61 | 66.85 | 0.98 | 0.86 | 0.12 | 2.09 | ||
| SANM | SANMINA CORP | $117.49 | 627,000 | 13.59% | 118.31 | 118.16 | 114.10 | 101.64 | 90.57 | 51.40 | 35.72 | 42.28 | 19.11 | 23.55 | 1.06 | 1.53 | -0.47 | 1.14 | ||
| ALK | ALASKA AIR GROUP INC | $54.14 | 2,094,000 | -47.35% | 58.87 | 60.69 | 56.83 | 53.70 | 57.21 | 34.86 | 4.50 | 7.84 | 0.00 | 1.25 | -0.37 | 0.83 | -1.21 | 1.31 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.83 | 1,856,000 | -15.79% | 26.39 | 26.07 | 25.02 | 23.62 | 24.04 | 50.37 | 69.61 | 79.29 | 23.64 | 46.48 | 0.41 | 0.48 | -0.07 | 1.28 | ||
| RITM | RITHM CAPITAL CORP | $11.76 | 4,854,000 | -38.10% | 12.24 | 12.33 | 12.25 | 11.81 | 11.52 | 36.12 | 12.42 | 29.13 | 5.24 | 19.87 | -0.07 | 0.02 | -0.09 | 1.02 | ||
| ARW | ARROW ELECTRONICS INC | $121.04 | 323,000 | -50.76% | 124.58 | 125.42 | 125.25 | 124.16 | 117.12 | 41.80 | 28.16 | 28.92 | 29.74 | 29.07 | -0.90 | -0.19 | -0.71 | 1.04 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $41.76 | 1,144,000 | -40.57% | 39.65 | 37.22 | 31.55 | 26.38 | 23.44 | 81.23 | 89.09 | 91.33 | 92.64 | 97.55 | 2.92 | 2.63 | 0.29 | 1.57 | ||
| ETSY | ETSY INC | $62.64 | 3,303,000 | -43.85% | 60.83 | 57.50 | 59.90 | 56.28 | 53.65 | 56.86 | 86.69 | 91.27 | 82.82 | 91.11 | 1.03 | 0.18 | 0.85 | 1.54 | ||
| LRN | STRIDE INC | $142.28 | 558,000 | -15.96% | 146.40 | 155.37 | 148.19 | 147.82 | 136.12 | 38.85 | 22.84 | 19.82 | 19.95 | 15.07 | -3.49 | -0.94 | -2.55 | 0.58 | ||
| PB | PROSPERITY BANCSHARES INC | $65.12 | 898,000 | 10.18% | 66.35 | 67.52 | 68.04 | 69.39 | 71.84 | 37.05 | 23.56 | 31.25 | 32.03 | 39.71 | -0.76 | -0.53 | -0.23 | 0.78 | ||
| EAT | BRINKER INTERNATIONAL INC | $138.68 | 1,126,000 | -32.00% | 146.12 | 151.80 | 155.34 | 159.58 | 153.86 | 31.96 | 10.48 | 7.18 | 11.20 | 5.78 | -4.96 | -3.18 | -1.78 | 1.35 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $108.44 | 509,000 | 2.00% | 110.60 | 113.91 | 116.19 | 119.79 | 119.73 | 35.70 | 10.30 | 14.97 | 32.55 | 34.78 | -2.56 | -2.00 | -0.56 | 0.89 | ||
| KBR | KBR INC | $47.84 | 907,000 | 2.14% | 48.91 | 49.56 | 48.82 | 50.18 | 51.94 | 39.06 | 21.47 | 26.42 | 25.95 | 37.80 | -0.28 | -0.07 | -0.20 | 0.79 | ||
| S | SENTINELONE INC | $18.46 | 4,687,000 | -10.25% | 18.46 | 18.18 | 17.90 | 18.22 | 19.71 | 53.26 | 82.28 | 82.43 | 75.27 | 75.35 | 0.32 | 0.25 | 0.08 | 1.89 | ||
| UEC | URANIUM ENERGY CORP | $13.85 | 21,697,000 | -8.50% | 12.62 | 11.86 | 10.28 | 8.20 | 7.21 | 71.31 | 88.92 | 79.01 | 46.44 | 23.54 | 0.86 | 0.78 | 0.08 | 1.83 | ||
| FLY | FIREFLY AEROSPACE INC | $41.94 | 3,536,000 | 118.41% | 44.24 | 44.42 | N/A | N/A | N/A | 24.28 | 61.44 | 66.82 | N/A | N/A | N/A | N/A | N/A | 0.90 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.93 | 1,919,000 | -13.95% | 28.29 | 28.29 | 28.43 | 28.87 | 28.61 | 46.78 | 31.03 | 33.90 | 21.77 | 24.27 | -0.07 | -0.02 | -0.05 | 1.41 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $202.06 | 191,000 | -58.66% | 204.37 | 204.73 | 197.87 | 184.40 | 172.43 | 49.07 | 60.50 | 69.47 | 38.80 | 50.95 | 1.60 | 2.44 | -0.84 | 0.96 | ||
| LEGN | LEGEND BIOTECH CORP | $32.93 | 977,000 | 7.13% | 33.93 | 34.41 | 37.19 | 35.16 | 35.19 | 38.29 | 25.85 | 40.09 | 45.56 | 66.51 | -0.75 | -0.80 | 0.05 | 0.76 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.35 | 4,827,000 | -10.54% | 9.60 | 9.70 | 9.72 | 9.42 | 9.91 | 38.86 | 6.19 | 14.01 | 0.00 | 10.73 | -0.06 | -0.02 | -0.04 | 0.81 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.12 | 3,523,000 | 232.36% | 2.08 | 2.05 | 1.95 | 1.92 | 1.88 | 65.90 | 72.55 | 74.51 | 42.22 | 49.64 | 0.04 | 0.04 | 0.00 | 0.55 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.81 | 7,900,000 | -4.91% | 10.78 | 10.67 | 10.01 | 9.49 | 9.39 | 60.47 | 61.74 | 73.70 | 19.27 | 42.49 | 0.24 | 0.27 | -0.02 | 1.13 | ||
| TRNO | TERRENO REALTY CORP | $58.44 | 541,000 | -20.67% | 58.37 | 58.02 | 56.63 | 57.03 | 59.66 | 55.10 | 68.94 | 70.05 | 43.59 | 49.29 | 0.60 | 0.61 | -0.01 | 0.85 | ||
| UPST | UPSTART HOLDINGS INC | $62.38 | 6,098,000 | -24.26% | 65.32 | 67.11 | 70.96 | 63.76 | 61.93 | 40.52 | 36.34 | 43.99 | 47.50 | 63.98 | -1.09 | -1.04 | -0.06 | 2.79 | ||
| LPX | LOUISIANA-PACIFIC CORP | $86.09 | 681,000 | -8.10% | 92.05 | 94.09 | 93.14 | 91.83 | 96.77 | 34.48 | 2.87 | 5.63 | 0.00 | 1.76 | -1.69 | -0.41 | -1.28 | 1.28 | ||
| TXNM | TXNM ENERGY INC | $56.89 | 948,000 | -20.80% | 56.78 | 56.75 | 56.82 | 56.24 | 53.30 | 54.21 | 52.20 | 39.84 | 49.98 | 33.09 | 0.00 | 0.00 | 0.00 | 0.22 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $134.01 | 456,000 | -4.00% | 137.98 | 141.81 | 137.61 | 129.77 | 129.93 | 41.13 | 4.45 | 4.81 | 0.00 | 0.65 | -1.12 | 0.45 | -1.57 | 1.40 | ||
| LOPE | GRAND CANYON EDUCATION INC | $212.63 | 220,000 | -18.82% | 208.83 | 206.35 | 192.09 | 190.54 | 181.34 | 69.86 | 88.90 | 88.12 | 88.81 | 74.61 | 4.59 | 4.77 | -0.18 | 0.62 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.10 | 1,521,000 | -41.68% | 29.93 | 30.38 | 30.53 | 31.32 | 31.54 | 45.91 | 45.01 | 43.63 | 73.47 | 64.81 | -0.22 | -0.22 | -0.00 | 0.79 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $5.80 | 25,942,000 | -26.00% | 5.87 | 5.43 | 4.74 | 4.45 | 4.66 | 58.72 | 64.66 | 60.76 | 43.55 | 42.54 | 0.36 | 0.35 | 0.01 | 1.30 | ||
| RLI | RLI CORP | $64.76 | 503,000 | -6.85% | 65.66 | 66.63 | 67.30 | 70.47 | 74.06 | 36.98 | 4.50 | 10.44 | 7.43 | 9.61 | -0.79 | -0.59 | -0.20 | 0.53 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $94.39 | 356,000 | -36.65% | 97.74 | 98.53 | 97.44 | 97.88 | 98.62 | 38.76 | 2.64 | 5.79 | 2.48 | 5.18 | -0.52 | 0.18 | -0.70 | 1.20 | ||
| RDNT | RADNET INC | $77.24 | 421,000 | 11.08% | 74.95 | 73.25 | 65.46 | 61.17 | 60.85 | 70.69 | 86.42 | 84.59 | 77.10 | 79.04 | 3.02 | 3.07 | -0.06 | 1.29 | ||
| MC | MOELIS & CO | $75.14 | 450,000 | -38.44% | 75.37 | 73.67 | 72.05 | 65.87 | 66.66 | 56.08 | 76.39 | 84.13 | 61.66 | 78.17 | 1.38 | 1.21 | 0.17 | 1.33 | ||
| AXSM | AXSOME THERAPEUTICS INC | $118.19 | 409,000 | -19.49% | 118.33 | 120.97 | 112.92 | 109.96 | 108.85 | 51.26 | 25.20 | 25.21 | 17.70 | 17.56 | 0.93 | 2.05 | -1.12 | 0.95 | ||
| ELP | ENERGY CO OF PARANA | $9.90 | 187,000 | -5.08% | 9.58 | 9.30 | 8.96 | 8.88 | 7.84 | 71.98 | 91.62 | 90.87 | 94.14 | 94.19 | 0.24 | 0.18 | 0.06 | 0.49 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $453.93 | 170,000 | 45.30% | 462.31 | 468.29 | 446.02 | 442.06 | 434.39 | 46.36 | 12.95 | 18.76 | 2.37 | 2.70 | 1.08 | 4.75 | -3.67 | 1.06 | ||
| EGO | ELDORADO GOLD CORP | $28.61 | 2,182,000 | -1.62% | 27.71 | 26.46 | 23.61 | 21.83 | 18.85 | 74.29 | 87.60 | 79.85 | 44.64 | 27.97 | 1.36 | 1.31 | 0.05 | 0.73 | ||
| SOBO | SOUTH BOW CORP | $28.15 | 591,000 | 58.02% | 28.05 | 27.77 | 27.26 | 26.65 | 25.67 | 58.43 | 61.27 | 69.14 | 24.70 | 44.78 | 0.25 | 0.26 | -0.00 | 0.50 | ||
| GBCI | GLACIER BANCORP INC | $49.35 | 758,000 | -6.19% | 48.93 | 48.96 | 46.77 | 44.77 | 46.12 | 57.74 | 73.06 | 73.45 | 56.68 | 59.83 | 0.73 | 0.79 | -0.06 | 1.08 | ||
| NUVL | NUVALENT INC | $81.08 | 325,000 | -3.56% | 79.51 | 78.72 | 78.51 | 77.26 | 77.64 | 56.05 | 51.59 | 50.95 | 31.02 | 29.14 | 0.60 | 0.52 | 0.07 | 1.50 | ||
| CHRD | CHORD ENERGY CORP | $102.03 | 863,000 | 11.21% | 103.67 | 105.30 | 105.31 | 101.56 | 105.67 | 45.16 | 13.30 | 16.31 | 10.91 | 11.69 | -0.84 | -0.31 | -0.52 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.