Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDCC | INTERDIGITAL INC | $283.73 | 591,000 | -44.92% | 262.27 | 261.23 | 300.22 | 322.69 | 331.27 | 57.10 | 49.52 | 40.11 | 89.24 | 82.75 | -7.19 | -12.27 | 5.07 | 0.95 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $50.40 | 1,607,000 | -35.62% | 50.55 | 49.64 | 44.56 | 40.01 | 36.13 | 56.91 | 32.60 | 32.71 | 22.46 | 11.55 | 1.51 | 1.99 | -0.48 | 1.41 | ||
| PB | PROSPERITY BANCSHARES INC | $72.67 | 675,000 | 11.20% | 69.71 | 69.20 | 69.00 | 69.35 | 68.61 | 66.92 | 92.96 | 87.46 | 100.00 | 97.83 | 0.72 | 0.30 | 0.42 | 0.76 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $101.31 | 635,000 | -28.41% | 101.60 | 104.91 | 104.31 | 100.16 | 86.22 | 45.59 | 23.01 | 23.72 | 44.33 | 39.60 | -1.37 | -0.70 | -0.67 | 1.21 | ||
| TEX | TEREX CORP | $63.80 | 677,000 | -29.18% | 61.78 | 59.98 | 61.13 | 61.86 | 56.86 | 56.45 | 62.36 | 64.60 | 65.53 | 70.38 | 0.50 | 0.07 | 0.43 | 1.53 | ||
| LEA | LEAR CORP | $145.16 | 527,000 | 4.15% | 143.93 | 141.10 | 133.22 | 129.14 | 118.91 | 58.43 | 52.34 | 56.98 | 25.30 | 21.19 | 3.08 | 3.50 | -0.42 | 1.15 | ||
| KMX | CARMAX INC | $51.26 | 3,270,000 | -20.98% | 47.59 | 43.71 | 41.71 | 42.60 | 43.69 | 77.20 | 95.29 | 93.19 | 97.44 | 99.15 | 2.78 | 1.94 | 0.85 | 1.33 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.33 | 4,344,000 | -19.05% | 24.37 | 24.37 | 24.23 | 23.89 | 22.13 | 51.43 | 36.62 | 40.74 | 15.75 | 12.54 | 0.04 | 0.06 | -0.02 | 0.91 | ||
| SLAB | SILICON LABORATORIES INC | $219.51 | 204,000 | -37.04% | 218.62 | 218.03 | 215.84 | 204.42 | 169.11 | 62.70 | 68.78 | 63.64 | 27.69 | 19.49 | 0.96 | 1.10 | -0.14 | 1.55 | ||
| MRCY | MERCURY SYSTEMS INC | $120.30 | 480,000 | -40.52% | 113.10 | 105.76 | 91.98 | 88.79 | 82.40 | 70.67 | 83.08 | 73.19 | 36.60 | 20.13 | 7.17 | 6.72 | 0.45 | 0.96 | ||
| MOS | MOSAIC CO | $22.69 | 12,680,000 | 2.18% | 22.13 | 22.33 | 23.30 | 25.51 | 26.99 | 50.90 | 29.86 | 17.75 | 38.58 | 18.23 | -0.48 | -0.40 | -0.08 | 0.90 | ||
| VNO | VORNADO REALTY TRUST | $38.27 | 1,620,000 | -18.76% | 36.19 | 34.16 | 31.17 | 29.85 | 33.51 | 74.63 | 90.46 | 92.97 | 85.64 | 93.70 | 2.06 | 1.63 | 0.43 | 1.28 | ||
| ENPH | ENPHASE ENERGY INC | $54.59 | 5,041,000 | 11.38% | 60.00 | 60.20 | 44.87 | 43.92 | 38.96 | 49.99 | 19.40 | 21.55 | 8.69 | 4.71 | 2.84 | 5.11 | -2.28 | 1.54 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $311.38 | 225,000 | 29.31% | 302.89 | 307.17 | 322.96 | 348.41 | 380.91 | 50.82 | 84.20 | 72.48 | 94.40 | 92.20 | -3.56 | -5.88 | 2.32 | 0.71 | ||
| HR | HEALTHCARE REALTY TRUST INC | $20.70 | 4,302,000 | 3.89% | 19.93 | 20.11 | 19.28 | 18.45 | 18.09 | 65.40 | 77.96 | 70.23 | 74.33 | 64.01 | 0.24 | 0.22 | 0.02 | 0.54 | ||
| MIDD | MIDDLEBY CORP | $158.50 | 487,000 | 15.95% | 156.83 | 152.44 | 147.15 | 149.03 | 142.05 | 58.93 | 66.95 | 74.55 | 32.10 | 52.15 | 3.18 | 2.98 | 0.20 | 1.18 | ||
| PPC | PILGRIMS PRIDE CORP | $30.07 | 1,107,000 | 14.01% | 29.14 | 28.79 | 31.19 | 35.80 | 37.72 | 52.74 | 80.61 | 76.72 | 94.00 | 91.50 | -0.34 | -0.72 | 0.38 | 0.46 | ||
| TRNO | TERRENO REALTY CORP | $67.27 | 536,000 | 7.85% | 65.08 | 65.56 | 65.47 | 64.42 | 62.03 | 59.15 | 76.22 | 71.37 | 90.48 | 82.50 | 0.22 | 0.02 | 0.20 | 0.82 | ||
| LAD | LITHIA MOTORS INC | $313.38 | 302,000 | 9.42% | 298.58 | 287.71 | 281.94 | 284.89 | 303.95 | 69.77 | 93.00 | 93.45 | 100.00 | 97.97 | 7.89 | 5.30 | 2.59 | 1.16 | ||
| LNC | LINCOLN NATIONAL CORP | $37.30 | 1,052,000 | 8.68% | 35.24 | 35.23 | 35.74 | 36.49 | 39.13 | 62.73 | 96.23 | 85.03 | 100.00 | 95.90 | 0.13 | -0.16 | 0.29 | 1.49 | ||
| POOL | POOL CORP | $195.00 | 677,000 | -29.41% | 186.17 | 183.90 | 198.95 | 215.07 | 243.97 | 56.71 | 78.27 | 73.64 | 94.27 | 90.39 | -1.36 | -3.95 | 2.59 | 1.03 | ||
| KYMR | KYMERA THERAPEUTICS INC | $86.21 | 623,000 | -6.60% | 77.00 | 78.77 | 82.85 | 81.82 | 72.61 | 61.69 | 82.94 | 68.78 | 100.00 | 89.77 | -0.69 | -1.66 | 0.96 | 1.65 | ||
| FLR | FLUOR CORP | $50.76 | 1,907,000 | -30.22% | 49.08 | 47.09 | 48.14 | 47.69 | 45.68 | 57.60 | 70.82 | 69.64 | 60.91 | 61.48 | 0.63 | 0.23 | 0.41 | 1.25 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $33.11 | 2,201,000 | -23.04% | 31.85 | 30.45 | 29.22 | 30.27 | 30.15 | 68.38 | 80.52 | 81.84 | 68.47 | 74.70 | 1.10 | 0.85 | 0.25 | 1.11 | ||
| NPO | ENPRO INC | $334.60 | 189,000 | 41.04% | 321.21 | 315.08 | 298.39 | 276.73 | 249.55 | 64.31 | 77.11 | 78.19 | 81.74 | 81.71 | 8.80 | 7.68 | 1.12 | 1.21 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $109.78 | 443,000 | -18.72% | 101.30 | 100.93 | 101.61 | 95.92 | 86.45 | 61.59 | 83.42 | 79.99 | 99.72 | 95.14 | 1.52 | 0.20 | 1.32 | 1.03 | ||
| SYRE | SPYRE THERAPEUTICS INC | $80.79 | 794,000 | -36.58% | 75.04 | 73.71 | 69.87 | 54.62 | 39.51 | 61.73 | 76.76 | 71.01 | 79.69 | 65.52 | 2.41 | 2.00 | 0.41 | 1.14 | ||
| SBSW | SIBANYE STILLWATER LTD | $9.86 | 5,776,000 | -18.08% | 10.40 | 11.13 | 12.15 | 13.74 | 12.82 | 36.29 | 16.02 | 10.81 | 28.74 | 13.99 | -0.77 | -0.59 | -0.19 | 1.22 | ||
| RGTI | RIGETTI COMPUTING INC | $20.98 | 34,602,000 | -22.47% | 22.40 | 22.10 | 19.26 | 18.21 | 23.64 | 49.40 | 19.81 | 24.04 | 10.18 | 7.87 | 0.47 | 1.11 | -0.64 | 2.27 | ||
| MYRG | MYR GROUP INC | $445.72 | 199,000 | -29.68% | 437.69 | 447.35 | 399.59 | 333.16 | 272.45 | 54.65 | 28.63 | 21.58 | 23.45 | 10.45 | 6.04 | 13.15 | -7.12 | 1.19 | ||
| THG | HANOVER INSURANCE GROUP INC | $197.65 | 261,000 | -17.67% | 191.31 | 192.28 | 186.08 | 179.97 | 179.23 | 62.81 | 84.91 | 73.50 | 83.00 | 73.54 | 2.34 | 1.90 | 0.45 | 0.50 | ||
| VFC | V F CORP | $17.64 | 13,510,000 | 46.42% | 16.81 | 16.84 | 18.06 | 18.39 | 17.32 | 53.70 | 60.38 | 52.82 | 81.06 | 69.44 | -0.23 | -0.37 | 0.14 | 1.51 | ||
| CBC | CENTRAL BANCOMPANY INC | $28.79 | 761,000 | -8.42% | 28.33 | 28.21 | 26.84 | 25.55 | N/A | 58.95 | 83.74 | 81.51 | 43.56 | 42.65 | 0.51 | 0.53 | -0.02 | 0.50 | ||
| IMVT | IMMUNOVANT INC | $33.62 | 1,136,000 | -5.65% | 31.88 | 31.85 | 29.17 | 27.49 | 24.34 | 60.20 | 43.91 | 34.72 | 39.01 | 25.60 | 0.91 | 1.02 | -0.10 | 1.15 | ||
| INGM | INGRAM MICRO HOLDING CORP | $29.75 | 1,419,000 | 6.05% | 29.84 | 28.12 | 28.13 | 25.03 | 23.18 | 58.46 | 55.91 | 56.60 | 29.84 | 35.93 | 0.66 | 0.59 | 0.06 | 1.32 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $27.14 | 1,107,000 | -21.55% | 26.20 | 25.45 | 25.25 | 24.98 | 24.28 | 60.62 | 80.69 | 76.22 | 70.78 | 67.20 | 0.41 | 0.29 | 0.12 | 1.26 | ||
| RSI | RUSH STREET INTERACTIVE INC | $29.60 | 2,333,000 | 59.25% | 27.01 | 26.98 | 25.65 | 22.43 | 20.86 | 69.77 | 94.86 | 85.16 | 100.00 | 90.90 | 0.70 | 0.43 | 0.27 | 1.70 | ||
| PCVX | VAXCYTE INC | $47.46 | 1,025,000 | -41.19% | 47.28 | 48.39 | 54.48 | 55.37 | 48.67 | 41.71 | 22.94 | 17.96 | 63.01 | 54.83 | -2.03 | -2.16 | 0.13 | 0.85 | ||
| EAT | BRINKER INTERNATIONAL INC | $159.32 | 638,000 | -45.14% | 145.96 | 141.21 | 144.27 | 147.32 | 142.84 | 64.54 | 86.19 | 86.64 | 90.38 | 90.38 | 3.32 | 0.79 | 2.53 | 1.31 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.48 | 2,890,000 | -50.38% | 13.16 | 13.21 | 12.51 | 11.32 | 11.65 | 57.26 | 73.85 | 69.73 | 87.26 | 76.27 | 0.23 | 0.20 | 0.03 | 1.18 | ||
| LNTH | LANTHEUS HOLDINGS INC | $104.52 | 687,000 | -43.96% | 100.66 | 98.91 | 90.56 | 81.78 | 69.89 | 67.14 | 87.25 | 76.43 | 57.96 | 35.20 | 3.46 | 3.49 | -0.03 | 0.92 | ||
| CPB | CAMPBELL's CO | $22.81 | 7,600,000 | -20.39% | 21.83 | 21.10 | 20.90 | 23.14 | 26.74 | 70.52 | 86.74 | 86.94 | 94.75 | 95.68 | 0.48 | 0.22 | 0.26 | 0.12 | ||
| JAN | JANUS LIVING INC | $25.73 | 983,000 | -18.56% | 25.31 | 26.07 | 25.73 | N/A | N/A | 47.96 | 40.67 | 36.47 | 40.61 | 34.89 | -0.16 | -0.04 | -0.12 | 0.44 | ||
| RIG | TRANSOCEAN LTD | $6.04 | 16,556,000 | -26.55% | 6.10 | 6.46 | 6.45 | 6.21 | 4.99 | 42.48 | 19.31 | 13.83 | 41.64 | 26.93 | -0.16 | -0.12 | -0.05 | 1.33 | ||
| SNDR | SCHNEIDER NATIONAL INC | $38.44 | 990,000 | 0.10% | 37.40 | 35.56 | 31.96 | 29.69 | 26.92 | 70.80 | 78.21 | 79.23 | 26.42 | 39.58 | 1.93 | 1.84 | 0.09 | 0.86 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $71.90 | 5,330,000 | -16.82% | 71.61 | 64.52 | 61.81 | 62.16 | 62.54 | 76.23 | 99.42 | 99.04 | 99.30 | 98.94 | 3.51 | 2.73 | 0.78 | 1.19 | ||
| YOU | CLEAR SECURE INC | $50.25 | 936,000 | -30.46% | 54.07 | 56.66 | 55.13 | 48.13 | 41.45 | 35.25 | 5.24 | 8.51 | 0.00 | 0.75 | -1.18 | -0.19 | -0.99 | 1.41 | ||
| MTDR | MATADOR RESOURCES CO | $54.05 | 818,000 | -45.36% | 54.96 | 55.92 | 58.21 | 55.19 | 49.33 | 43.92 | 36.65 | 31.12 | 69.57 | 63.10 | -1.17 | -1.11 | -0.05 | 1.10 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $13.92 | 1,773,000 | -38.76% | 13.94 | 14.12 | 14.49 | 15.61 | 17.19 | 44.70 | 25.97 | 19.05 | 42.97 | 30.41 | -0.23 | -0.21 | -0.02 | 0.98 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $32.28 | 256,000 | -22.42% | 32.51 | 32.88 | 33.33 | N/A | N/A | 50.10 | 23.69 | 24.22 | 14.93 | 13.83 | -0.33 | -0.22 | -0.11 | 0.49 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.88 | 843,000 | -23.43% | 30.21 | 30.64 | 31.28 | 31.66 | 31.02 | 51.50 | 56.70 | 49.58 | 88.79 | 78.01 | -0.24 | -0.31 | 0.07 | 0.66 | ||
| LKQ | LKQ CORP | $26.20 | 1,816,000 | -31.13% | 25.58 | 25.94 | 28.13 | 30.02 | 30.39 | 45.92 | 36.64 | 32.80 | 65.54 | 47.17 | -0.67 | -0.80 | 0.13 | 0.87 | ||
| M | MACY's INC | $25.37 | 6,794,000 | -32.04% | 22.85 | 21.63 | 20.17 | 19.94 | 19.86 | 75.98 | 94.38 | 86.35 | 84.63 | 60.14 | 1.22 | 0.88 | 0.34 | 1.52 | ||
| MORN | MORNINGSTAR INC | $175.22 | 480,000 | 25.33% | 183.62 | 179.86 | 177.40 | 177.98 | 200.91 | 46.16 | 30.19 | 44.03 | 11.95 | 21.70 | 1.41 | 2.02 | -0.61 | 0.97 | ||
| LEGN | LEGEND BIOTECH CORP | $35.87 | 1,698,000 | -14.07% | 33.66 | 30.85 | 26.39 | 22.32 | 25.76 | 64.81 | 85.88 | 77.52 | 71.59 | 64.77 | 2.56 | 2.22 | 0.34 | 0.76 | ||
| EXP | EAGLE MATERIALS INC | $215.25 | 306,000 | -17.52% | 215.77 | 210.45 | 205.95 | 207.61 | 215.79 | 54.71 | 62.77 | 64.78 | 40.83 | 40.05 | 3.02 | 3.08 | -0.06 | 1.20 | ||
| APGE | APOGEE THERAPEUTICS INC | $88.33 | 982,000 | 26.22% | 84.86 | 82.61 | 84.45 | 77.88 | 68.37 | 56.43 | 69.49 | 61.18 | 62.39 | 55.82 | 1.16 | 0.41 | 0.75 | 1.29 | ||
| FSS | FEDERAL SIGNAL CORP | $109.11 | 292,000 | -39.17% | 108.05 | 110.18 | 113.60 | 113.04 | 114.98 | 45.61 | 55.76 | 54.76 | 64.34 | 62.03 | -1.51 | -1.67 | 0.16 | 0.98 | ||
| MAC | MACERICH CO | $25.45 | 1,832,000 | -47.13% | 23.64 | 22.97 | 22.05 | 20.57 | 19.18 | 76.75 | 90.56 | 87.89 | 100.00 | 96.67 | 0.82 | 0.57 | 0.25 | 1.43 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $65.74 | 1,097,000 | -21.25% | 65.58 | 66.58 | 66.57 | 65.61 | 64.45 | 46.98 | 33.09 | 37.04 | 50.48 | 53.68 | -0.45 | -0.31 | -0.14 | 0.82 | ||
| FNB | FNB CORP | $18.64 | 2,880,000 | -6.43% | 17.77 | 17.59 | 17.62 | 17.43 | 16.95 | 67.87 | 91.80 | 86.09 | 100.00 | 100.00 | 0.20 | 0.07 | 0.12 | 1.02 | ||
| CAR | AVIS BUDGET GROUP INC | $187.12 | 279,000 | -44.09% | 179.32 | 170.03 | 230.93 | 171.53 | 156.95 | 51.92 | 92.18 | 90.15 | 95.55 | 98.52 | -3.17 | -8.64 | 5.47 | 1.73 | ||
| URBN | URBAN OUTFITTERS INC | $77.00 | 1,280,000 | -3.40% | 73.33 | 72.86 | 71.00 | 69.00 | 70.17 | 62.70 | 70.22 | 61.58 | 72.39 | 54.64 | 1.31 | 0.98 | 0.33 | 1.23 | ||
| ETSY | ETSY INC | $69.48 | 2,081,000 | -30.89% | 68.49 | 65.31 | 62.36 | 57.71 | 59.17 | 64.56 | 81.61 | 84.02 | 68.97 | 70.48 | 2.25 | 2.03 | 0.21 | 1.52 | ||
| RYN | RAYONIER INC | $21.92 | 2,318,000 | -9.56% | 20.96 | 20.67 | 20.85 | 21.31 | 22.51 | 66.12 | 67.70 | 62.51 | 56.67 | 52.10 | 0.14 | 0.04 | 0.10 | 0.73 | ||
| FSV | FIRSTSERVICE CORP | $143.36 | 198,000 | -40.00% | 139.92 | 136.24 | 138.84 | 144.74 | 157.86 | 59.95 | 87.25 | 87.85 | 92.25 | 93.04 | 1.70 | 0.55 | 1.15 | 0.87 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.55 | 597,000 | 89.52% | 5.08 | 4.72 | 4.59 | 4.48 | 4.18 | 70.43 | 88.48 | 83.02 | 94.63 | 85.72 | 0.23 | 0.15 | 0.08 | 0.57 | ||
| RRR | RED ROCK RESORTS INC | $63.11 | 645,000 | -23.03% | 59.25 | 56.99 | 55.69 | 58.11 | 58.89 | 74.77 | 97.14 | 95.56 | 100.00 | 97.54 | 1.88 | 1.16 | 0.72 | 1.21 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $154.21 | 359,000 | 60.99% | 153.91 | 155.73 | 164.56 | 171.93 | 182.29 | 43.58 | 27.96 | 29.25 | 73.34 | 70.80 | -2.81 | -3.18 | 0.37 | 0.95 | ||
| CAG | CONAGRA BRANDS INC | $13.74 | 15,295,000 | 93.36% | 13.11 | 13.30 | 14.03 | 15.91 | 16.91 | 53.88 | 83.96 | 66.58 | 100.00 | 99.44 | -0.22 | -0.34 | 0.12 | 0.19 | ||
| TEO | TELECOM ARGENTINA SA | $15.26 | 537,000 | -73.18% | 14.10 | 13.35 | 12.41 | 12.10 | 11.07 | 66.03 | 80.60 | 73.91 | 71.05 | 63.79 | 0.74 | 0.56 | 0.18 | 0.89 | ||
| MHK | MOHAWK INDUSTRIES INC | $107.64 | 667,000 | 2.77% | 105.13 | 103.45 | 103.18 | 109.67 | 114.49 | 55.56 | 69.09 | 68.34 | 56.15 | 52.50 | 1.03 | 0.61 | 0.41 | 1.26 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.71 | 632,000 | -47.07% | 55.11 | 54.50 | 55.77 | 56.46 | 59.04 | 57.06 | 77.19 | 72.95 | 84.25 | 79.50 | 0.18 | -0.16 | 0.34 | 1.32 | ||
| GDS | GDS HOLDINGS LTD | $32.56 | 1,871,000 | -1.11% | 34.84 | 35.92 | 40.15 | 41.77 | 38.82 | 35.84 | 17.16 | 24.91 | 54.91 | 68.38 | -2.04 | -1.94 | -0.10 | 1.80 | ||
| JBTM | JBT MAREL CORP | $125.15 | 298,000 | -11.57% | 125.02 | 127.83 | 128.40 | 139.03 | 140.67 | 46.05 | 20.32 | 11.84 | 29.49 | 13.88 | -1.83 | -1.12 | -0.71 | 1.25 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $116.69 | 494,000 | -16.69% | 115.66 | 111.20 | 104.11 | 97.40 | 92.46 | 69.80 | 76.68 | 78.56 | 33.62 | 44.06 | 3.72 | 3.66 | 0.06 | 0.77 | ||
| BYD | BOYD GAMING CORP | $87.46 | 730,000 | -2.67% | 87.02 | 83.67 | 84.64 | 83.85 | 83.77 | 58.48 | 73.59 | 75.50 | 72.40 | 76.37 | 1.18 | 0.72 | 0.46 | 1.05 | ||
| GBCI | GLACIER BANCORP INC | $49.95 | 1,228,000 | 7.53% | 47.49 | 47.46 | 47.86 | 47.64 | 46.54 | 64.64 | 86.64 | 74.49 | 94.32 | 83.96 | 0.24 | -0.02 | 0.27 | 1.06 | ||
| NXE | NEXGEN ENERGY LTD | $9.85 | 3,460,000 | -40.64% | 10.61 | 10.78 | 11.63 | 11.87 | 10.42 | 39.13 | 13.63 | 10.63 | 14.90 | 11.26 | -0.52 | -0.37 | -0.15 | 1.66 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $89.01 | 313,000 | -30.75% | 87.44 | 87.97 | 89.68 | 87.85 | 83.93 | 52.37 | 70.06 | 67.04 | 94.70 | 92.66 | -0.35 | -0.59 | 0.24 | 0.43 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $113.87 | 783,000 | 8.60% | 109.97 | 112.39 | 117.91 | 119.59 | 117.67 | 49.44 | 24.60 | 16.93 | 36.18 | 21.43 | -3.24 | -2.93 | -0.31 | 1.31 | ||
| MWH | SOLV ENERGY INC | $31.75 | 890,000 | -52.66% | 33.40 | 36.03 | 36.79 | N/A | N/A | 38.21 | 13.77 | 11.76 | 22.93 | 13.28 | -1.89 | -1.18 | -0.71 | 1.88 | ||
| COMP | COMPASS INC | $8.59 | 9,343,000 | -22.55% | 8.10 | 8.14 | 7.88 | 8.98 | 9.20 | 56.17 | 66.74 | 56.33 | 69.04 | 53.00 | 0.04 | 0.02 | 0.02 | 2.14 | ||
| AROC | ARCHROCK INC | $36.61 | 1,655,000 | 16.47% | 34.87 | 35.81 | 36.45 | 34.91 | 29.97 | 54.73 | 66.10 | 54.74 | 96.87 | 86.72 | -0.34 | -0.51 | 0.17 | 0.98 | ||
| AVTR | AVANTOR INC | $9.39 | 7,147,000 | 37.26% | 9.42 | 8.79 | 8.38 | 8.81 | 10.59 | 59.52 | 77.77 | 84.27 | 57.69 | 74.73 | 0.41 | 0.34 | 0.07 | 1.00 | ||
| AN | AUTONATION INC | $191.53 | 171,000 | -26.29% | 190.59 | 188.99 | 196.56 | 197.89 | 204.85 | 48.84 | 58.47 | 63.91 | 78.91 | 83.25 | -1.07 | -1.88 | 0.81 | 1.01 | ||
| PAYC | PAYCOM SOFTWARE INC | $134.52 | 750,000 | -30.75% | 138.06 | 137.45 | 131.40 | 129.99 | 157.37 | 48.69 | 19.63 | 21.14 | 8.86 | 7.46 | 0.77 | 1.76 | -1.00 | 1.27 | ||
| INGR | INGREDION INC | $101.59 | 884,000 | 22.27% | 100.95 | 101.55 | 107.30 | 111.22 | 113.51 | 43.22 | 53.27 | 50.85 | 84.40 | 85.61 | -1.63 | -2.00 | 0.38 | 0.47 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $42.36 | 2,495,000 | -17.68% | 47.91 | 47.65 | 51.31 | 53.71 | 63.34 | 34.12 | 5.10 | 6.82 | 0.61 | 5.87 | -2.02 | -1.41 | -0.61 | 1.61 | ||
| LOAR | LOAR HOLDINGS INC | $68.09 | 495,000 | -14.51% | 64.83 | 63.20 | 61.69 | 63.93 | 68.87 | 62.08 | 83.07 | 79.24 | 75.42 | 69.27 | 1.61 | 1.09 | 0.51 | 1.44 | ||
| TTAN | SERVICETITAN INC | $66.77 | 962,000 | -42.15% | 72.71 | 68.10 | 64.03 | 67.74 | 84.31 | 48.34 | 33.13 | 40.85 | 9.30 | 19.09 | 2.07 | 2.45 | -0.38 | 0.88 | ||
| CHYM | CHIME FINANCIAL INC | $16.70 | 3,761,000 | -11.94% | 17.61 | 17.67 | 19.70 | 20.65 | 21.58 | 39.89 | 19.04 | 18.64 | 22.11 | 22.72 | -0.70 | -0.68 | -0.02 | 2.45 | ||
| ACA | ARCOSA INC | $129.51 | 186,000 | -11.85% | 124.80 | 123.89 | 120.98 | 117.63 | 109.26 | 59.15 | 73.49 | 71.24 | 66.79 | 64.30 | 1.29 | 1.16 | 0.13 | 1.07 | ||
| AXTI | AXT INC | $97.18 | 10,343,000 | 15.11% | 96.21 | 107.27 | 92.66 | 64.41 | 37.06 | 48.68 | 21.25 | 13.68 | 24.44 | 13.59 | -2.55 | 1.43 | -3.98 | 1.83 | ||
| BZ | KANZHUN LTD | $13.70 | 2,408,000 | -39.42% | 13.89 | 13.83 | 13.80 | 15.01 | 18.47 | 47.80 | 31.46 | 27.91 | 30.78 | 25.26 | -0.08 | -0.05 | -0.03 | 1.36 | ||
| KRMN | KARMAN HOLDINGS INC | $47.83 | 3,359,000 | 8.22% | 50.53 | 57.06 | 67.89 | 81.62 | 77.51 | 34.75 | 10.09 | 8.73 | 23.93 | 12.82 | -5.85 | -5.44 | -0.40 | 1.64 | ||
| LQDA | LIQUIDIA CORP | $71.23 | 1,687,000 | -48.96% | 63.00 | 61.73 | 49.42 | 43.48 | 36.06 | 75.58 | 92.31 | 87.66 | 78.70 | 64.56 | 5.19 | 4.73 | 0.46 | 1.04 | ||
| OR | OR ROYALTIES INC | $33.83 | 623,000 | -26.27% | 34.30 | 35.19 | 37.60 | 39.55 | 37.60 | 43.01 | 22.31 | 14.49 | 35.44 | 16.15 | -1.28 | -1.05 | -0.23 | 0.56 | ||
| DBX | DROPBOX INC | $27.09 | 2,818,000 | -29.44% | 27.58 | 27.30 | 25.56 | 25.29 | 27.23 | 52.19 | 44.98 | 48.58 | 20.67 | 26.99 | 0.43 | 0.56 | -0.13 | 1.01 | ||
| TXNM | TXNM ENERGY INC | $57.06 | 1,768,000 | -23.26% | 58.35 | 58.88 | 59.00 | 58.94 | 58.29 | 19.08 | 7.26 | 15.25 | 0.00 | 0.00 | -0.45 | -0.18 | -0.27 | 0.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.