Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCFS | FIRSTCASH HOLDINGS INC | $158.40 | 0.61% | 3.10% | 7.47% | 20.45% | 31.54% | 42.18% | 94.69% | 160.87% | 317.72% | $163.01 | $100.24 | 2.83% | 58.02% | 0.70 | 170,000 | -33.59% |
| UEC | URANIUM ENERGY CORP | $15.12 | 1.68% | -1.31% | 12.67% | 89.00% | 217.65% | 79.36% | 279.90% | 1,463.60% | 1,262.16% | $17.80 | $3.85 | 15.05% | 292.73% | 1.82 | 13,727,000 | -29.82% |
| AG | FIRST MAJESTIC SILVER CORP | $14.36 | 2.35% | 2.57% | 18.29% | 65.25% | 122.29% | 89.20% | 83.16% | 32.59% | 268.21% | $15.69 | $5.09 | 8.48% | 182.12% | 1.09 | 16,261,000 | -41.96% |
| BOKF | BOK FINANCIAL CORP | $109.95 | 2.03% | -1.04% | -1.04% | 3.05% | 22.64% | -0.20% | 15.92% | 93.68% | 72.80% | $121.58 | $85.08 | 9.57% | 29.24% | 0.91 | 281,000 | 4.46% |
| VRNS | VARONIS SYSTEMS INC | $62.23 | 3.06% | -0.30% | 4.01% | 19.37% | 57.86% | 6.34% | 135.19% | 50.48% | 1,030.84% | $63.90 | $36.53 | 2.61% | 70.35% | 1.35 | 713,000 | 5.01% |
| G | GENPACT LTD | $39.86 | 1.06% | 0.86% | -3.13% | -11.22% | -14.61% | 3.18% | -11.76% | 6.72% | 66.01% | $56.76 | $37.82 | 29.77% | 5.39% | 0.83 | 1,294,000 | -23.48% |
| AHR | AMERICAN HEALTHCARE REIT INC | $43.36 | -0.07% | 5.01% | 2.97% | 14.56% | 46.59% | 76.33% | N/A | N/A | N/A | $43.74 | $24.21 | 0.87% | 79.12% | 0.57 | 991,000 | -44.67% |
| AMG | AFFILIATED MANAGERS GROUP INC | $243.10 | 3.18% | 2.68% | -0.37% | 17.63% | 58.44% | 26.77% | 110.48% | 207.92% | 40.41% | $250.15 | $139.22 | 2.82% | 74.62% | 1.28 | 284,000 | 66.08% |
| SENS | SENSEONICS HOLDINGS INC | $8.47 | 1,975.98% | 1,921.48% | 1,745.32% | 1,365.40% | 1,311.67% | 2,320.00% | 663.06% | 2,176.88% | N/A | $8.53 | $0.25 | 0.70% | 3,288.00% | 3.24 | 1,002,000 | -86.19% |
| MNSO | MINISO GROUP HOLDING LTD | $22.50 | 2.04% | 0.31% | -7.86% | 27.55% | 40.80% | 34.33% | 359.18% | 12.50% | N/A | $27.71 | $13.95 | 18.80% | 61.35% | 1.23 | 554,000 | -0.72% |
| HRB | H&R BLOCK INC | $51.37 | -2.32% | 1.28% | 2.45% | -7.36% | -13.85% | -15.84% | 26.62% | 186.02% | 44.79% | $64.62 | $47.00 | 20.50% | 9.30% | 0.58 | 986,000 | 6.48% |
| JBTM | JBT MAREL CORP | $131.80 | 0.33% | -5.10% | -3.91% | 2.21% | 43.92% | 34.89% | 44.84% | 49.40% | 238.21% | $148.77 | $90.08 | 11.40% | 46.31% | 1.24 | 606,000 | -29.53% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $88.14 | 1.29% | -0.51% | -7.40% | -24.56% | -5.91% | -13.39% | 11.09% | 118.33% | 62.95% | $131.91 | $81.57 | 33.18% | 8.05% | 1.23 | 1,218,000 | -50.08% |
| MIDD | MIDDLEBY CORP | $134.49 | 0.82% | 1.96% | 0.06% | -6.90% | 8.45% | -2.29% | 8.36% | 31.08% | 17.61% | $182.73 | $118.09 | 26.40% | 13.89% | 1.19 | 255,000 | 9.44% |
| JXN | JACKSON FINANCIAL INC | $97.85 | 1.64% | 2.48% | -4.51% | 12.10% | 38.77% | 0.45% | 206.07% | N/A | N/A | $115.22 | $64.70 | 15.08% | 51.23% | 1.52 | 308,000 | -8.88% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $81.38 | 0.62% | 0.83% | -7.92% | -4.91% | -5.16% | -17.99% | 125.62% | 106.29% | 189.81% | $122.53 | $79.35 | 33.58% | 2.56% | 0.84 | 472,000 | -29.66% |
| CHYM | CHIME FINANCIAL INC | $18.29 | 6.96% | -5.77% | -26.96% | -44.93% | N/A | N/A | N/A | N/A | N/A | $44.94 | $17.00 | 59.30% | 7.59% | 2.62 | 2,861,000 | -9.23% |
| LIF | LIFE360 INC | $87.50 | -0.11% | -15.21% | -14.32% | 17.28% | 140.78% | 96.72% | N/A | N/A | N/A | $112.54 | $29.62 | 22.25% | 195.41% | 1.76 | 919,000 | 29.07% |
| CRUS | CIRRUS LOGIC INC | $131.22 | 4.02% | 8.78% | 3.10% | 25.41% | 52.97% | 4.74% | 100.43% | 89.73% | 327.01% | $131.87 | $75.83 | 0.49% | 73.04% | 1.27 | 528,000 | 9.77% |
| CRSP | CRISPR THERAPEUTICS AG | $73.97 | 6.97% | 8.32% | 19.11% | 13.23% | 95.58% | 52.48% | 44.22% | -30.67% | N/A | $78.48 | $30.04 | 5.75% | 146.24% | 1.51 | 2,685,000 | 33.78% |
| FOUR | SHIFT4 PAYMENTS INC | $75.93 | 2.77% | -0.73% | -11.38% | -28.27% | 1.33% | -19.73% | 68.92% | 28.22% | N/A | $127.50 | $68.09 | 40.45% | 11.51% | 1.73 | 1,119,000 | -25.00% |
| CHDN | CHURCHILL DOWNS INC | $95.68 | 5.69% | 8.73% | -0.16% | -9.45% | -4.32% | -29.38% | -4.60% | 12.96% | 309.80% | $150.21 | $85.58 | 36.30% | 11.80% | 1.07 | 1,233,000 | 40.75% |
| LFUS | LITTELFUSE INC | $270.38 | 2.06% | 6.24% | 2.32% | 16.45% | 73.18% | 6.01% | 33.57% | 40.18% | 190.70% | $272.84 | $142.10 | 0.90% | 90.27% | 1.31 | 103,000 | -1.90% |
| FLS | FLOWSERVE CORP | $51.23 | 1.39% | 2.05% | -9.81% | -4.26% | 26.56% | -4.99% | 101.69% | 76.23% | 21.95% | $65.08 | $37.34 | 21.28% | 37.20% | 1.17 | 1,005,000 | -6.07% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.99 | 0.23% | 5.69% | 1.64% | 7.04% | 58.86% | 40.03% | 150.14% | 115.51% | N/A | $26.42 | $14.70 | 1.63% | 76.85% | 1.21 | 1,068,000 | -36.99% |
| GDS | GDS HOLDINGS LTD | $34.39 | 5.07% | -3.78% | -13.51% | -3.78% | 62.14% | 54.84% | 139.15% | -57.37% | N/A | $52.50 | $16.93 | 34.50% | 103.19% | 1.72 | 1,519,000 | -43.24% |
| HLNE | HAMILTON LANE INC | $119.81 | 1.50% | -2.47% | -19.67% | -21.11% | -8.82% | -33.12% | 108.98% | 73.91% | N/A | $203.72 | $114.63 | 41.19% | 4.52% | 1.31 | 355,000 | 17.16% |
| ORA | ORMAT TECHNOLOGIES INC | $109.85 | 1.07% | 2.39% | 18.54% | 22.60% | 55.22% | 36.88% | 31.26% | 51.00% | 193.80% | $111.08 | $61.58 | 1.11% | 78.39% | 0.80 | 461,000 | -55.42% |
| HR | HEALTHCARE REALTY TRUST INC | $18.88 | 1.51% | 5.53% | 5.83% | 16.47% | 21.18% | 5.95% | 0.75% | -24.96% | -27.69% | $18.90 | $14.09 | 0.11% | 34.00% | 0.58 | 3,562,000 | 3.34% |
| BYD | BOYD GAMING CORP | $82.71 | 0.41% | 0.73% | -0.90% | 0.18% | 29.76% | 29.72% | 59.03% | 144.99% | 349.27% | $88.49 | $58.94 | 6.53% | 40.33% | 1.14 | 777,000 | 4.72% |
| ONTO | ONTO INNOVATION INC | $135.67 | 1.24% | 4.80% | 4.27% | 36.16% | 20.97% | -35.10% | 122.74% | 304.26% | 983.63% | $228.42 | $85.88 | 40.61% | 57.98% | 1.99 | 520,000 | -31.03% |
| ROAD | CONSTRUCTION PARTNERS INC | $117.71 | 2.35% | -5.08% | -13.92% | 10.34% | 59.98% | 38.97% | 311.00% | 460.26% | N/A | $138.90 | $64.79 | 15.26% | 81.67% | 1.26 | 304,000 | -60.10% |
| OMF | ONEMAIN HOLDINGS INC | $55.48 | 2.49% | 4.17% | -8.22% | -2.92% | 27.10% | 19.03% | 83.77% | 50.68% | 18.75% | $63.25 | $38.00 | 12.28% | 46.00% | 1.34 | 976,000 | 35.74% |
| DLB | DOLBY LABORATORIES INC | $68.79 | 0.06% | 0.07% | -4.96% | -8.41% | -2.66% | -7.37% | 5.52% | 1.10% | 99.10% | $89.66 | $67.54 | 23.28% | 1.85% | 0.82 | 358,000 | -8.21% |
| GRFS | GRIFOLS SA | $9.57 | -0.83% | 1.27% | -1.34% | -4.30% | 36.52% | 11.67% | 59.50% | -51.00% | -42.88% | $11.14 | $6.19 | 14.09% | 54.60% | 0.76 | 244,000 | -44.92% |
| EXLS | EXLSERVICE HOLDINGS INC | $40.71 | 0.92% | -0.25% | -6.59% | -4.41% | -6.00% | 2.21% | 26.81% | 175.96% | 401.23% | $52.43 | $38.36 | 22.35% | 6.13% | 0.92 | 631,000 | -30.28% |
| AXSM | AXSOME THERAPEUTICS INC | $131.60 | 2.86% | 8.63% | 12.01% | 19.99% | 27.77% | 43.83% | 197.67% | 86.48% | N/A | $139.13 | $75.56 | 5.41% | 74.17% | 0.95 | 801,000 | 139.10% |
| JHG | JANUS HENDERSON GROUP PLC | $41.91 | 0.36% | -3.01% | -6.53% | 1.33% | 41.64% | 3.84% | 103.25% | 51.85% | N/A | $46.68 | $28.26 | 10.22% | 48.30% | 1.36 | 1,274,000 | -26.44% |
| MOG.A | MOOG INC | $206.26 | 1.19% | -0.07% | 3.07% | 8.16% | 29.00% | 5.87% | 159.94% | 215.00% | 251.38% | $227.92 | $143.67 | 9.50% | 43.57% | 1.01 | 99,000 | -1.00% |
| BVN | BUENAVENTURA MINING CO INC | $25.65 | 0.31% | 0.04% | 19.14% | 47.16% | 73.66% | 86.68% | 292.20% | 102.61% | 231.40% | $26.97 | $11.50 | 4.89% | 123.04% | 0.52 | 1,120,000 | -57.51% |
| MSA | MSA SAFETY INC | $166.31 | 0.75% | -1.75% | -3.50% | -4.45% | 16.82% | -2.66% | 44.13% | 16.08% | 279.79% | $182.86 | $127.86 | 9.05% | 30.07% | 0.79 | 195,000 | 5.41% |
| CMC | COMMERCIAL METALS CO | $58.62 | 2.16% | -0.81% | 1.91% | 10.48% | 40.88% | 6.39% | 36.52% | 181.29% | 261.85% | $64.53 | $37.92 | 9.16% | 54.59% | 1.18 | 2,200,000 | -15.77% |
| HBM | HUDBAY MINERALS INC | $16.43 | 0.12% | -6.49% | 15.62% | 67.65% | 137.09% | 75.16% | 351.37% | 240.17% | 235.99% | $17.73 | $5.95 | 7.31% | 176.13% | 1.57 | 6,440,000 | -1.04% |
| OBDC | BLUE OWL CAPITAL CORP | $12.70 | 0.79% | 1.60% | -6.69% | -14.30% | -5.86% | -16.61% | 17.48% | 8.83% | N/A | $15.73 | $12.04 | 19.26% | 5.48% | 0.68 | 4,883,000 | -28.23% |
| CHE | CHEMED CORP | $444.95 | 1.00% | 3.56% | -2.40% | -0.99% | -21.05% | -25.91% | -1.21% | -8.58% | 231.83% | $623.61 | $408.42 | 28.65% | 8.94% | 0.43 | 156,000 | 6.12% |
| KD | KYNDRYL HOLDINGS INC | $27.93 | 1.20% | -0.25% | -11.39% | -28.48% | -3.32% | 14.42% | 208.62% | N/A | N/A | $44.20 | $22.68 | 36.81% | 23.15% | 1.36 | 1,567,000 | 14.71% |
| WAY | WAYSTAR HOLDING CORP | $36.96 | -0.05% | 2.20% | -1.96% | -0.03% | 4.97% | 34.79% | N/A | N/A | N/A | $48.11 | $26.95 | 23.18% | 37.14% | 0.83 | 2,024,000 | 5.97% |
| ARW | ARROW ELECTRONICS INC | $124.75 | 4.70% | 9.77% | 2.30% | -4.31% | 22.05% | -6.96% | 30.59% | 48.96% | 113.80% | $137.80 | $86.50 | 9.47% | 44.22% | 1.05 | 582,000 | -15.53% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.96 | 3.43% | 3.10% | 12.22% | 34.51% | 43.58% | 76.48% | 176.16% | N/A | N/A | $33.51 | $14.51 | 4.63% | 120.26% | 0.39 | 566,000 | -38.55% |
| TRNO | TERRENO REALTY CORP | $62.14 | 1.90% | 9.04% | 5.64% | 9.85% | 11.30% | -1.79% | 18.02% | 2.64% | 179.78% | $69.20 | $48.18 | 10.20% | 28.97% | 0.85 | 449,000 | -30.17% |
| CWEN | CLEARWAY ENERGY INC | $31.59 | -0.28% | -0.69% | 10.80% | -3.42% | 15.50% | 18.27% | -0.32% | 5.16% | 114.75% | $33.21 | $24.40 | 4.88% | 29.47% | 0.75 | 586,000 | -41.81% |
| MKTX | MARKETAXESS HOLDINGS INC | $170.94 | -0.19% | -1.13% | -4.19% | -17.72% | -23.06% | -40.46% | -26.15% | -68.92% | 77.88% | $296.68 | $161.61 | 42.38% | 5.77% | 0.59 | 843,000 | 79.36% |
| SNV | SYNOVUS FINANCIAL CORP | $45.89 | 1.30% | -0.63% | -8.29% | -17.36% | 14.35% | -6.10% | 22.83% | 85.34% | 48.03% | $61.06 | $35.94 | 24.84% | 27.69% | 1.37 | 1,795,000 | -14.44% |
| LRN | STRIDE INC | $145.59 | 0.44% | 0.41% | 1.06% | 9.89% | 9.46% | 125.30% | 213.57% | 399.45% | 957.30% | $171.17 | $63.36 | 14.94% | 129.78% | 0.56 | 3,002,000 | 397.02% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.68 | 0.70% | -0.21% | -6.74% | -5.27% | 2.58% | -5.66% | -1.58% | 24.62% | -9.14% | $21.05 | $16.59 | 11.26% | 12.60% | 0.96 | 1,999,000 | -20.07% |
| LPX | LOUISIANA-PACIFIC CORP | $90.75 | 0.68% | 1.14% | 4.44% | 5.44% | 10.19% | -11.95% | 71.71% | 188.65% | 426.39% | $122.87 | $78.82 | 26.14% | 15.14% | 1.27 | 397,000 | 30.59% |
| KMX | CARMAX INC | $43.03 | 0.30% | -1.51% | -25.94% | -30.00% | -30.96% | -40.19% | -23.80% | -52.78% | -24.44% | $91.25 | $42.34 | 52.84% | 1.63% | 1.29 | 3,003,000 | 2.35% |
| VNT | VONTIER CORP | $43.05 | 1.27% | 11.85% | -0.21% | 13.05% | 46.83% | 22.27% | 140.77% | 51.37% | N/A | $43.88 | $27.22 | 1.89% | 58.16% | 1.10 | 849,000 | -40.63% |
| SGHC | SUPER GROUP (SGHC) LTD | $12.50 | -2.57% | -7.48% | -2.80% | 8.89% | 67.34% | 205.62% | 218.88% | 24.63% | N/A | $14.38 | $4.01 | 13.07% | 211.72% | 1.11 | 1,511,000 | -8.31% |
| RRR | RED ROCK RESORTS INC | $59.43 | 1.30% | 6.39% | -2.00% | 9.07% | 48.43% | 14.11% | 56.15% | 218.15% | N/A | $63.60 | $35.09 | 6.55% | 69.36% | 1.28 | 301,000 | -8.23% |
| ESI | ELEMENT SOLUTIONS INC | $26.02 | 1.68% | 3.71% | -1.51% | 6.33% | 44.56% | 4.83% | 57.51% | 111.20% | 112.58% | $29.78 | $16.77 | 12.63% | 55.16% | 1.30 | 1,701,000 | -6.95% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $121.40 | 1.16% | 3.89% | -0.33% | 19.09% | 28.85% | 15.69% | 173.61% | 95.87% | 658.75% | $130.02 | $85.74 | 6.63% | 41.59% | 1.02 | 239,000 | -28.23% |
| GXO | GXO LOGISTICS INC | $54.83 | -0.71% | 4.42% | 9.97% | 9.03% | 65.70% | -11.98% | 60.42% | N/A | N/A | $62.48 | $30.46 | 12.24% | 80.01% | 1.39 | 833,000 | -5.45% |
| MTG | MGIC INVESTMENT CORP | $27.07 | 0.56% | 0.41% | -3.73% | 6.20% | 15.68% | 6.70% | 118.13% | 165.13% | 187.67% | $29.01 | $21.94 | 6.69% | 23.38% | 0.91 | 1,381,000 | -4.76% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.38 | 1.59% | 6.09% | 4.43% | 2.99% | -1.32% | -7.41% | 63.78% | 68.17% | N/A | $34.88 | $27.44 | 10.03% | 14.36% | 0.79 | 1,522,000 | -15.30% |
| LNW | LIGHT & WONDER INC | $73.69 | -3.22% | -7.83% | -16.21% | -24.30% | -5.37% | -19.62% | 48.78% | 117.50% | 571.13% | $113.95 | $69.56 | 35.33% | 5.94% | 1.46 | 1,924,000 | 162.48% |
| AXTA | AXALTA COATING SYSTEMS LTD | $28.53 | 0.25% | 6.53% | -4.87% | -4.20% | -7.61% | -20.08% | 25.24% | 11.58% | -2.53% | $41.66 | $26.28 | 31.51% | 8.56% | 1.10 | 4,241,000 | -41.45% |
| REZI | RESIDEO TECHNOLOGIES INC | $41.49 | 2.02% | 2.75% | -1.52% | 73.31% | 164.77% | 98.42% | 98.80% | 264.27% | N/A | $43.96 | $14.18 | 5.62% | 192.60% | 1.57 | 763,000 | -17.16% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.10 | 2.23% | 3.52% | -6.66% | 8.28% | 7.16% | -5.18% | 38.05% | 16.05% | 53.17% | $70.92 | $53.09 | 13.85% | 15.09% | 0.86 | 691,000 | -2.26% |
| GATX | GATX CORP | $172.97 | 0.55% | 1.37% | -1.69% | 12.69% | 18.78% | 32.01% | 87.68% | 149.27% | 270.62% | $178.26 | $134.01 | 2.97% | 29.07% | 0.79 | 230,000 | 53.33% |
| THG | HANOVER INSURANCE GROUP INC | $171.82 | 0.40% | -2.26% | -2.37% | 4.42% | 9.10% | 12.41% | 29.74% | 74.14% | 110.31% | $186.46 | $145.17 | 7.85% | 18.36% | 0.56 | 128,000 | -35.35% |
| TMHC | TAYLOR MORRISON HOME CORP | $62.13 | 0.53% | 2.52% | -5.79% | -0.06% | 11.76% | -8.15% | 160.50% | 134.63% | 209.72% | $75.49 | $51.90 | 17.70% | 19.72% | 1.26 | 1,721,000 | -13.78% |
| ITRI | ITRON INC | $134.03 | 2.06% | 4.48% | 7.16% | -1.90% | 32.08% | 29.94% | 219.12% | 91.50% | 271.17% | $140.04 | $90.11 | 4.29% | 48.74% | 1.24 | 415,000 | -39.42% |
| LCID | LUCID GROUP INC | $19.89 | 1.32% | -7.01% | -11.36% | -29.47% | -14.27% | -22.00% | -84.21% | -79.43% | N/A | $36.40 | $15.25 | 45.36% | 30.43% | 1.67 | 5,178,000 | -37.61% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.86 | 1.52% | 5.69% | -6.58% | -3.97% | 1.84% | -42.30% | -4.83% | -41.96% | 3.50% | $88.05 | $47.21 | 42.24% | 7.73% | 1.27 | 1,058,000 | -28.85% |
| PB | PROSPERITY BANCSHARES INC | $64.01 | 1.33% | -0.64% | -2.27% | -11.69% | -2.32% | -10.27% | -11.04% | 14.00% | 27.79% | $86.76 | $61.07 | 26.22% | 4.81% | 0.79 | 1,106,000 | 18.04% |
| EQX | EQUINOX GOLD CORP | $12.21 | 1.58% | 0.58% | 11.61% | 89.30% | 73.68% | 112.35% | 285.17% | -2.16% | N/A | $12.93 | $4.95 | 5.57% | 146.67% | 0.84 | 13,896,000 | -14.75% |
| LEGN | LEGEND BIOTECH CORP | $32.91 | 2.97% | 0.18% | -3.43% | -22.07% | 2.08% | -24.26% | -26.87% | 21.04% | N/A | $47.79 | $27.34 | 31.14% | 20.37% | 0.76 | 963,000 | 7.96% |
| RDNT | RADNET INC | $78.44 | 1.96% | 9.37% | 3.70% | 35.38% | 65.63% | 17.13% | 318.57% | 384.50% | 1,155.04% | $93.65 | $45.00 | 16.24% | 74.31% | 1.29 | 503,000 | 13.54% |
| WH | WYNDHAM HOTELS & RESORTS INC | $78.90 | 0.83% | 2.37% | -3.71% | -7.97% | -0.01% | -4.58% | 14.90% | 55.96% | N/A | $113.07 | $75.29 | 30.22% | 4.80% | 1.06 | 854,000 | -22.43% |
| TXNM | TXNM ENERGY INC | $57.06 | 0.12% | 0.26% | 0.39% | -0.52% | 10.77% | 31.02% | 24.59% | 24.75% | 100.00% | $57.42 | $42.09 | 0.63% | 35.57% | 0.21 | 435,000 | -28.81% |
| URBN | URBAN OUTFITTERS INC | $66.87 | -0.03% | -3.12% | -7.28% | -10.39% | 39.57% | 82.26% | 202.03% | 194.97% | 136.88% | $80.71 | $34.76 | 17.15% | 92.38% | 1.23 | 1,437,000 | -27.39% |
| TTMI | TTM TECHNOLOGIES INC | $57.95 | 1.38% | 4.36% | 6.84% | 22.08% | 218.23% | 201.04% | 311.28% | 368.85% | 732.61% | $62.60 | $15.78 | 7.43% | 267.35% | 1.25 | 931,000 | -43.37% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.95 | -0.04% | -0.15% | -4.88% | -18.80% | -8.47% | -17.12% | 12.73% | N/A | N/A | $34.64 | $24.85 | 25.09% | 4.43% | 0.48 | 1,971,000 | -34.45% |
| LOPE | GRAND CANYON EDUCATION INC | $212.64 | 0.49% | 2.37% | 0.32% | 25.01% | 26.41% | 61.16% | 153.84% | 158.31% | 429.88% | $220.79 | $130.69 | 3.69% | 62.71% | 0.62 | 155,000 | -24.39% |
| SMTC | SEMTECH CORP | $68.54 | 1.12% | 0.40% | 11.39% | 29.17% | 181.59% | 55.95% | 163.82% | 21.61% | 295.73% | $79.52 | $24.05 | 13.81% | 184.99% | 1.91 | 1,311,000 | 50.86% |
| GNTX | GENTEX CORP | $26.44 | 1.65% | 2.08% | -6.87% | 14.21% | 24.19% | -10.37% | 10.81% | -4.27% | 65.04% | $31.48 | $20.28 | 16.01% | 30.37% | 0.85 | 10,698,000 | 133.53% |
| POST | POST HOLDINGS INC | $106.64 | 0.77% | -0.52% | 3.88% | 0.48% | -6.43% | -5.83% | 27.29% | 16.75% | 73.51% | $125.84 | $101.05 | 15.26% | 5.53% | 0.46 | 426,000 | -32.06% |
| MAT | MATTEL INC | $18.37 | -0.22% | 6.18% | 7.55% | -7.60% | 26.25% | -0.27% | -4.57% | 46.37% | -22.75% | $22.07 | $13.95 | 16.75% | 31.73% | 0.99 | 3,003,000 | -13.95% |
| PI | IMPINJ INC | $203.40 | 0.98% | 3.48% | 6.53% | 74.58% | 191.95% | -10.45% | 145.89% | 603.81% | N/A | $228.29 | $60.85 | 10.90% | 234.26% | 1.85 | 406,000 | 49.82% |
| RNA | AVIDITY BIOSCIENCES INC | $49.01 | 2.34% | 0.10% | 15.75% | 44.06% | 71.84% | 4.92% | 239.17% | 80.65% | N/A | $56.00 | $21.51 | 12.48% | 127.85% | 1.19 | 1,949,000 | -2.50% |
| NXST | NEXSTAR MEDIA GROUP INC | $194.28 | 2.18% | -0.09% | -3.94% | 6.75% | 32.69% | 13.59% | 6.84% | 123.88% | 272.47% | $223.36 | $141.66 | 13.02% | 37.15% | 0.97 | 184,000 | -45.40% |
| EGO | ELDORADO GOLD CORP | $28.74 | 1.99% | -0.07% | 0.84% | 40.68% | 44.71% | 55.35% | 402.45% | 114.16% | 44.42% | $30.89 | $13.29 | 6.96% | 116.25% | 0.72 | 2,550,000 | -4.35% |
| ELP | ENERGY CO OF PARANA | $9.89 | 2.49% | 7.15% | 2.06% | 15.81% | 29.79% | 41.08% | 57.23% | 72.15% | 133.25% | $9.90 | $5.72 | 0.10% | 73.05% | 0.50 | 131,000 | -17.61% |
| ESNT | ESSENT GROUP LTD | $59.68 | 0.30% | 0.73% | -7.77% | 6.65% | 11.12% | -4.36% | 66.66% | 40.13% | 131.32% | $65.90 | $51.61 | 9.44% | 15.64% | 0.92 | 748,000 | 16.33% |
| PIPR | PIPER SANDLER COMPANIES | $331.52 | 0.92% | -2.75% | -8.98% | 6.66% | 52.34% | 11.08% | 202.10% | 295.89% | 782.88% | $374.77 | $202.91 | 11.54% | 63.38% | 1.33 | 243,000 | -27.46% |
| BEPC | BROOKFIELD RENEWABLE CORP | $40.41 | 1.13% | 1.97% | 18.23% | 12.06% | 50.78% | 15.99% | 36.38% | -11.59% | N/A | $41.73 | $23.73 | 3.16% | 70.29% | 0.82 | 609,000 | -23.11% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $182.25 | 0.25% | 2.75% | -1.34% | 34.48% | 84.78% | 193.48% | 60.23% | -18.31% | N/A | $187.57 | $67.92 | 2.84% | 168.33% | 1.26 | 188,000 | -34.72% |
| MIR | MIRION TECHNOLOGIES INC | $24.93 | 3.14% | 2.05% | 1.71% | 14.99% | 84.94% | 72.65% | 237.80% | 142.98% | N/A | $25.53 | $12.00 | 2.35% | 107.75% | 1.30 | 3,061,000 | -12.17% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.03 | 1.50% | 4.64% | -1.93% | 9.73% | 17.34% | 4.64% | 19.98% | 89.37% | 102.19% | $2.15 | $1.59 | 5.58% | 27.67% | 0.56 | 3,546,000 | 39.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.