Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIF | LIFE360 INC | $85.43 | 0.12% | 15.68% | 24.78% | 45.86% | 81.46% | 134.70% | N/A | N/A | N/A | $89.80 | $29.62 | 4.87% | 188.42% | 1.79 | 941,000 | -26.54% |
| ALK | ALASKA AIR GROUP INC | $57.36 | 0.86% | 9.72% | 11.08% | 8.27% | -23.87% | 62.49% | 18.39% | 58.50% | -29.63% | $78.08 | $34.44 | 26.54% | 66.55% | 1.28 | 1,606,000 | 9.55% |
| IESC | IES HOLDINGS INC | $332.16 | -0.80% | -3.97% | 9.73% | 26.40% | 47.19% | 88.42% | 869.53% | 1,030.95% | 4,624.89% | $370.88 | $140.89 | 10.44% | 135.76% | 1.30 | 109,000 | 6.86% |
| AXTA | AXALTA COATING SYSTEMS LTD | $30.41 | -0.69% | 7.12% | 1.88% | -6.08% | -18.32% | -12.11% | 13.51% | 27.72% | -0.88% | $41.66 | $27.58 | 27.00% | 10.26% | 1.10 | 3,771,000 | -12.44% |
| ETSY | ETSY INC | $66.43 | -2.61% | 9.06% | 19.29% | 41.34% | 15.95% | 23.64% | -43.52% | -50.06% | 282.88% | $70.57 | $40.05 | 5.87% | 65.87% | 1.52 | 5,030,000 | 28.12% |
| JXN | JACKSON FINANCIAL INC | $94.44 | -2.08% | 4.28% | 11.30% | 10.85% | -3.51% | 7.96% | 181.83% | N/A | N/A | $115.22 | $64.70 | 18.04% | 45.96% | 1.52 | 418,000 | -14.52% |
| LOAR | LOAR HOLDINGS INC | $70.07 | 0.62% | 3.62% | -8.31% | -16.25% | 1.05% | -8.62% | N/A | N/A | N/A | $99.67 | $62.11 | 29.70% | 12.83% | 1.37 | 1,133,000 | -35.73% |
| ELF | ELF BEAUTY INC | $116.37 | -2.70% | 14.35% | 8.90% | 48.85% | 61.02% | -25.18% | 206.80% | 513.44% | N/A | $172.49 | $49.40 | 32.54% | 135.57% | 1.22 | 2,121,000 | 13.91% |
| VRNS | VARONIS SYSTEMS INC | $58.41 | 2.56% | 10.65% | 16.03% | 27.81% | 32.09% | 5.78% | 83.16% | 48.29% | 628.58% | $60.58 | $36.53 | 3.58% | 59.90% | 1.34 | 1,352,000 | 35.20% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $75.98 | -1.34% | 4.55% | 9.10% | 26.40% | 15.66% | 45.83% | 152.01% | 112.06% | 100.32% | $79.17 | $51.78 | 4.02% | 46.74% | 0.53 | 764,000 | -23.60% |
| RITM | RITHM CAPITAL CORP | $12.29 | -0.65% | 0.16% | 4.95% | 5.67% | 2.59% | 8.19% | 20.02% | 52.67% | -18.45% | $12.59 | $9.13 | 2.38% | 34.61% | 1.02 | 4,392,000 | 39.03% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.49 | -2.07% | 2.85% | 17.83% | 7.22% | 0.53% | 3.90% | 9.38% | 24.91% | 52.24% | $70.92 | $53.09 | 9.07% | 21.47% | 0.86 | 830,000 | 47.16% |
| STAG | STAG INDUSTRIAL INC | $34.75 | -0.17% | 0.35% | -2.31% | -2.06% | -0.71% | -12.29% | -0.80% | 5.21% | 80.15% | $40.75 | $28.61 | 14.72% | 21.46% | 0.83 | 1,473,000 | 32.94% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.12 | 3.31% | -6.08% | -4.23% | 24.02% | 13,425.77% | 5,530.90% | 1,478.82% | N/A | N/A | $83.60 | $0.09 | 84.31% | 14,007.53% | 0.28 | 153,000 | -47.96% |
| CHE | CHEMED CORP | $445.11 | 0.28% | 2.25% | -1.90% | -21.38% | -19.12% | -22.32% | -9.65% | -12.53% | 199.74% | $623.61 | $408.42 | 28.62% | 8.98% | 0.45 | 177,000 | 2.91% |
| AAON | AAON INC | $79.55 | -4.28% | -1.20% | 7.14% | -23.59% | -30.68% | -10.99% | 88.33% | 100.65% | 418.82% | $144.07 | $62.00 | 44.78% | 28.31% | 1.05 | 1,315,000 | 2.65% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $97.61 | 1.17% | 6.12% | 9.23% | 62.20% | 69.61% | 109.01% | 269.04% | 431.36% | N/A | $99.04 | $43.57 | 1.44% | 124.03% | 1.20 | 522,000 | -10.62% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.90 | 0.78% | 1.77% | -0.31% | -3.93% | -12.27% | -10.16% | -12.08% | 13.99% | 128.18% | $58.17 | $40.31 | 15.93% | 21.31% | 0.81 | 681,000 | 41.58% |
| SNDK | SANDISK CORP | $44.54 | -4.58% | 0.45% | 4.26% | 9.87% | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 23.68% | 59.73% | 2.09 | 7,343,000 | 115.97% |
| AHR | AMERICAN HEALTHCARE REIT INC | $40.45 | 0.15% | -0.15% | 9.06% | 15.64% | 44.31% | 116.31% | N/A | N/A | N/A | $41.50 | $18.91 | 2.53% | 113.91% | 0.59 | 1,593,000 | -8.03% |
| KNTK | KINETIK HOLDINGS INC | $40.82 | -0.24% | -1.16% | -0.56% | -9.69% | -33.16% | -6.50% | 5.59% | 516.62% | N/A | $67.60 | $39.33 | 39.62% | 3.79% | 1.12 | 657,000 | -9.00% |
| LYFT | LYFT INC | $15.82 | 8.21% | 17.97% | 6.32% | -2.53% | 12.92% | 46.35% | -17.99% | -43.38% | N/A | $19.07 | $9.66 | 17.02% | 63.77% | 1.62 | 35,423,000 | 170.98% |
| PB | PROSPERITY BANCSHARES INC | $67.17 | -1.65% | 1.68% | -6.66% | -6.97% | -14.57% | -5.06% | -12.30% | 17.10% | 22.77% | $86.76 | $61.57 | 22.58% | 9.10% | 0.77 | 786,000 | 20.37% |
| AL | AIR LEASE CORP | $57.26 | -1.12% | 3.13% | -1.43% | -0.24% | 13.27% | 25.98% | 42.08% | 89.23% | 60.30% | $60.41 | $38.25 | 5.21% | 49.70% | 1.26 | 381,000 | -41.38% |
| KBR | KBR INC | $49.60 | -0.46% | -0.56% | 8.96% | -11.16% | -4.91% | -24.84% | -6.50% | 119.76% | 167.39% | $72.60 | $43.89 | 31.68% | 13.01% | 0.80 | 1,135,000 | 11.27% |
| VIRT | VIRTU FINANCIAL INC | $41.78 | -0.12% | -1.56% | -5.41% | 1.95% | 10.73% | 43.48% | 64.94% | 69.56% | 98.95% | $45.77 | $29.23 | 8.72% | 42.94% | 0.55 | 797,000 | 10.85% |
| ARW | ARROW ELECTRONICS INC | $123.71 | -1.71% | 2.33% | -5.20% | 2.59% | 11.57% | -4.73% | 7.90% | 63.62% | 111.65% | $137.80 | $86.50 | 10.22% | 43.02% | 1.04 | 312,000 | -19.17% |
| SOUN | SOUNDHOUND AI INC | $15.59 | -5.74% | 15.06% | 37.96% | 41.60% | 36.28% | 214.95% | 315.73% | N/A | N/A | $24.98 | $4.32 | 37.59% | 260.55% | 1.74 | 41,021,000 | -12.14% |
| MTG | MGIC INVESTMENT CORP | $27.51 | -1.26% | 1.25% | 9.78% | 4.40% | 11.15% | 15.20% | 81.70% | 213.68% | 151.92% | $28.67 | $21.94 | 4.05% | 25.39% | 0.93 | 1,744,000 | -16.15% |
| ACHR | ARCHER AVIATION INC | $9.82 | -1.70% | 1.03% | -12.79% | -19.44% | -7.97% | 163.27% | 113.02% | N/A | N/A | $13.92 | $2.82 | 29.45% | 248.10% | 1.89 | 21,079,000 | -19.10% |
| SLM | SLM CORP | $30.32 | -8.09% | -4.92% | -7.08% | -9.22% | -6.82% | 44.31% | 90.69% | 314.21% | 238.77% | $34.97 | $19.64 | 13.30% | 54.42% | 1.14 | 6,785,000 | 466.36% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.71 | 0.73% | 2.00% | 2.86% | 8.19% | -9.76% | -7.61% | -1.62% | -9.67% | N/A | $12.88 | $8.14 | 24.61% | 19.29% | 0.79 | 6,361,000 | -23.27% |
| CWST | CASELLA WASTE SYSTEMS INC | $99.34 | 0.74% | 0.26% | -9.73% | -12.50% | -13.62% | -5.73% | 15.59% | 77.08% | 1,428.31% | $121.24 | $97.05 | 18.06% | 2.36% | 0.68 | 531,000 | 19.33% |
| CMC | COMMERCIAL METALS CO | $56.31 | -1.44% | 4.24% | 10.61% | 17.24% | 6.15% | 4.07% | 30.89% | 156.19% | 243.35% | $64.53 | $37.92 | 12.74% | 48.50% | 1.16 | 912,000 | 0.55% |
| WAY | WAYSTAR HOLDING CORP | $36.08 | 1.58% | 4.31% | -4.98% | -8.08% | -20.02% | 43.75% | N/A | N/A | N/A | $48.11 | $25.65 | 25.01% | 40.66% | 0.82 | 1,356,000 | 9.00% |
| ESNT | ESSENT GROUP LTD | $61.86 | -1.53% | 2.64% | 11.04% | 4.78% | 9.86% | 2.30% | 41.17% | 70.79% | 117.43% | $65.34 | $51.61 | 5.32% | 19.86% | 0.92 | 561,000 | -24.60% |
| RRR | RED ROCK RESORTS INC | $59.04 | -2.54% | 4.89% | 7.48% | 25.22% | 11.59% | 5.96% | 39.05% | 259.56% | N/A | $62.00 | $35.09 | 4.77% | 68.25% | 1.30 | 698,000 | 44.51% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.38 | 3.54% | 5.19% | -5.27% | -1.46% | -13.10% | 26.13% | 87.33% | N/A | N/A | $34.99 | $21.49 | 18.89% | 32.06% | 1.41 | 2,159,000 | 16.58% |
| SANM | SANMINA CORP | $116.98 | 0.15% | -3.52% | 13.48% | 39.06% | 29.78% | 64.99% | 134.62% | 323.38% | 446.64% | $125.76 | $62.76 | 6.98% | 86.39% | 1.14 | 524,000 | 7.82% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $139.61 | -1.22% | 5.53% | 14.46% | 13.64% | -2.64% | 1.17% | -0.42% | 8.96% | N/A | $160.75 | $101.25 | 13.15% | 37.89% | 1.40 | 394,000 | -33.56% |
| NXST | NEXSTAR MEDIA GROUP INC | $206.36 | -2.34% | 10.47% | 15.23% | 17.19% | 33.57% | 28.49% | 3.56% | 125.73% | 286.15% | $212.44 | $141.66 | 2.86% | 45.67% | 0.97 | 311,000 | -7.99% |
| AMG | AFFILIATED MANAGERS GROUP INC | $218.70 | -1.92% | 3.50% | 9.23% | 20.86% | 27.66% | 27.17% | 56.39% | 201.32% | 6.31% | $224.30 | $139.22 | 2.50% | 57.09% | 1.25 | 130,000 | 19.27% |
| LFUS | LITTELFUSE INC | $250.64 | -2.22% | 0.53% | 9.82% | 15.79% | -0.39% | -3.88% | -0.83% | 32.82% | 167.69% | $275.56 | $142.10 | 9.04% | 76.38% | 1.29 | 93,000 | -41.14% |
| BRFS | BRF SA | $3.69 | 7.89% | 3.36% | -0.54% | 2.79% | 8.85% | -16.14% | 15.31% | -3.40% | -81.75% | $4.87 | $2.99 | 24.23% | 23.41% | 0.80 | 3,705,000 | 57.93% |
| GTES | GATES INDUSTRIAL CORP PLC | $24.10 | -1.71% | 1.99% | -1.35% | 10.00% | 3.43% | 40.44% | 90.51% | 108.48% | N/A | $25.66 | $14.70 | 6.08% | 63.99% | 1.21 | 1,307,000 | -28.74% |
| VNT | VONTIER CORP | $42.11 | -2.23% | 3.85% | 11.94% | 14.34% | 4.62% | 22.16% | 75.02% | N/A | N/A | $43.32 | $27.22 | 2.79% | 54.70% | 1.06 | 970,000 | -15.58% |
| GGB | GERDAU SA | $2.97 | 0.34% | -0.67% | 1.37% | 7.22% | -3.57% | -5.71% | -26.63% | 14.45% | 126.72% | $3.62 | $2.27 | 17.96% | 30.84% | 0.97 | 6,774,000 | -39.30% |
| UPST | UPSTART HOLDINGS INC | $64.09 | 0.41% | -6.79% | -13.54% | 35.24% | -26.24% | 75.16% | 93.74% | N/A | N/A | $96.43 | $31.40 | 33.54% | 104.11% | 2.79 | 4,462,000 | -38.97% |
| MNSO | MINISO GROUP HOLDING LTD | $19.73 | 1.08% | -2.04% | 9.37% | -5.01% | -11.25% | 31.80% | 222.91% | N/A | N/A | $27.71 | $12.51 | 28.80% | 57.71% | 1.22 | 277,000 | -22.63% |
| GNTX | GENTEX CORP | $27.33 | -1.30% | 2.67% | 20.61% | 20.56% | 10.34% | -7.42% | -5.63% | -1.37% | 69.96% | $31.75 | $20.28 | 13.92% | 34.76% | 0.85 | 1,719,000 | 32.74% |
| CFLT | CONFLUENT INC | $17.79 | -0.34% | 8.94% | -26.97% | -21.70% | -49.08% | -18.99% | -46.16% | N/A | N/A | $37.90 | $15.64 | 53.06% | 13.75% | 2.24 | 10,412,000 | -19.76% |
| AMTM | AMENTUM HOLDINGS INC | $25.18 | -1.02% | 0.20% | 6.07% | 16.57% | 15.88% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 26.95% | 57.28% | 1.34 | 1,236,000 | -12.28% |
| RLI | RLI CORP | $66.70 | -1.04% | 0.24% | -4.56% | -10.86% | -11.19% | -10.30% | 13.87% | 47.00% | 137.07% | $91.15 | $65.14 | 26.82% | 2.39% | 0.53 | 418,000 | 2.45% |
| GDS | GDS HOLDINGS LTD | $31.41 | -1.35% | -13.64% | -16.73% | 18.80% | -22.96% | 167.55% | 7.02% | -60.76% | N/A | $52.50 | $12.52 | 40.17% | 150.84% | 1.67 | 2,657,000 | 11.83% |
| LAZ | LAZARD INC | $54.01 | -2.37% | 4.27% | 3.99% | 16.88% | -1.28% | 12.85% | 38.20% | 68.57% | 0.67% | $61.14 | $31.97 | 11.66% | 68.94% | 1.31 | 530,000 | -17.70% |
| BBWI | BATH & BODY WORKS INC | $28.68 | -0.10% | 0.60% | -8.05% | -15.57% | -28.30% | -12.85% | -26.84% | -0.42% | -64.81% | $41.87 | $24.94 | 31.50% | 15.00% | 1.37 | 3,769,000 | 11.81% |
| THG | HANOVER INSURANCE GROUP INC | $169.60 | -1.16% | 0.44% | 3.84% | 2.21% | 5.69% | 26.28% | 25.04% | 61.35% | 105.33% | $178.68 | $132.93 | 5.08% | 27.59% | 0.58 | 196,000 | 2.08% |
| FCFS | FIRSTCASH HOLDINGS INC | $136.52 | -2.02% | 1.55% | 5.06% | 7.39% | 16.41% | 14.91% | 69.42% | 123.55% | 256.08% | $141.56 | $100.24 | 3.56% | 36.19% | 0.69 | 232,000 | -38.62% |
| POST | POST HOLDINGS INC | $108.53 | -0.20% | 0.53% | 2.80% | -1.70% | -2.65% | -4.51% | 20.78% | 25.02% | 64.59% | $125.84 | $101.05 | 13.76% | 7.40% | 0.48 | 617,000 | -21.30% |
| PRIM | PRIMORIS SERVICES CORP | $111.93 | 0.73% | 0.67% | 30.05% | 48.27% | 53.96% | 106.93% | 403.51% | 514.32% | 516.02% | $115.99 | $48.34 | 3.50% | 131.57% | 1.15 | 1,055,000 | 30.09% |
| MOG.A | MOOG INC | $190.45 | -0.20% | 0.50% | 3.67% | 3.51% | 4.15% | -0.70% | 115.05% | 211.65% | 180.82% | $227.92 | $143.67 | 16.44% | 32.56% | 0.99 | 165,000 | 68.37% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.42 | 0.30% | 0.66% | -1.87% | -4.97% | -4.10% | 1.67% | 19.91% | 73.33% | N/A | $34.88 | $27.44 | 12.78% | 10.86% | 0.79 | 1,634,000 | 63.56% |
| ROAD | CONSTRUCTION PARTNERS INC | $107.57 | -4.48% | -4.14% | 1.31% | 8.61% | 36.91% | 72.42% | 253.04% | 442.19% | N/A | $119.99 | $56.52 | 10.35% | 90.32% | 1.24 | 591,000 | 39.72% |
| ESI | ELEMENT SOLUTIONS INC | $24.94 | -1.11% | 4.35% | 3.06% | 12.75% | -5.49% | -3.74% | 23.65% | 129.44% | 20.37% | $29.78 | $16.77 | 16.25% | 48.72% | 1.28 | 1,789,000 | 21.62% |
| CWEN | CLEARWAY ENERGY INC | $29.77 | 1.78% | -1.26% | -7.69% | -0.60% | 12.55% | 2.87% | -25.67% | 13.97% | 72.18% | $33.21 | $24.40 | 10.36% | 22.01% | 0.75 | 1,168,000 | 57.41% |
| GXO | GXO LOGISTICS INC | $52.55 | -2.01% | 4.41% | 2.06% | 27.24% | 27.64% | 8.04% | 7.49% | N/A | N/A | $63.33 | $30.46 | 17.02% | 72.52% | 1.39 | 983,000 | -18.76% |
| TXNM | TXNM ENERGY INC | $56.89 | -0.16% | 0.23% | 0.41% | 6.80% | 12.88% | 39.10% | 16.87% | 26.48% | 102.60% | $57.42 | $40.24 | 0.92% | 41.39% | 0.23 | 1,355,000 | 106.24% |
| WEX | WEX INC | $174.38 | -0.43% | 3.64% | 16.88% | 27.05% | 9.42% | -2.12% | 5.22% | 10.86% | 76.07% | $217.47 | $110.45 | 19.81% | 57.88% | 1.24 | 347,000 | 11.22% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $94.60 | -0.78% | 2.37% | -6.94% | -3.59% | -9.61% | -7.31% | 0.49% | 159.04% | 77.65% | $121.77 | $76.27 | 22.31% | 24.03% | 1.19 | 584,000 | 6.57% |
| UFPI | UFP INDUSTRIES INC | $101.41 | -1.62% | 3.64% | 0.21% | 0.05% | -11.39% | -16.22% | 13.11% | 60.18% | 371.46% | $141.33 | $93.00 | 28.25% | 9.04% | 1.06 | 364,000 | 67.74% |
| MAIN | MAIN STREET CAPITAL CORP | $66.10 | -1.56% | 0.72% | 4.09% | 22.43% | 6.41% | 34.21% | 50.88% | 100.79% | 122.41% | $67.77 | $47.00 | 2.46% | 40.64% | 0.74 | 390,000 | 16.77% |
| AMKR | AMKOR TECHNOLOGY INC | $23.76 | -3.10% | 2.72% | 10.20% | 19.28% | 3.80% | -27.72% | 5.74% | 72.30% | 430.36% | $33.85 | $14.03 | 29.81% | 69.35% | 1.79 | 1,816,000 | 9.66% |
| WFG | WEST FRASER TIMBER CO LTD | $74.44 | -0.61% | 4.05% | 1.07% | -0.09% | -7.34% | -13.84% | -20.25% | N/A | N/A | $102.40 | $68.63 | 27.30% | 8.47% | 0.87 | 163,000 | -20.49% |
| PATH | UIPATH INC | $10.96 | 2.14% | 2.81% | -11.47% | -16.14% | -26.44% | -7.04% | -47.36% | N/A | N/A | $15.93 | $9.38 | 31.20% | 16.84% | 1.89 | 12,279,000 | 23.31% |
| MAT | MATTEL INC | $18.18 | -0.55% | 6.13% | -6.67% | -9.64% | -16.57% | -6.05% | -21.67% | 60.60% | -22.34% | $22.07 | $13.95 | 17.61% | 30.37% | 0.96 | 2,710,000 | -2.17% |
| CHRD | CHORD ENERGY CORP | $102.11 | -0.68% | 1.04% | -1.90% | 6.50% | -8.90% | -33.87% | -23.19% | N/A | N/A | $155.89 | $79.83 | 34.50% | 27.91% | 0.96 | 911,000 | 15.61% |
| MTDR | MATADOR RESOURCES CO | $46.90 | -1.80% | 0.77% | -7.73% | 5.18% | -18.86% | -18.29% | -20.07% | 375.18% | 107.34% | $64.05 | $35.19 | 26.77% | 33.28% | 1.34 | 1,345,000 | 38.09% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.57 | 1.31% | 7.93% | 0.52% | 33.76% | 37.74% | 258.20% | 110.36% | N/A | N/A | $12.18 | $3.22 | 5.01% | 259.32% | 1.10 | 1,464,000 | -26.58% |
| PONY | PONY AI INC | $15.86 | 4.69% | 7.89% | 20.88% | -1.95% | -13.38% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 33.58% | 285.89% | 1.89 | 7,752,000 | 10.11% |
| MARA | MARA HOLDINGS INC | $15.67 | -0.51% | 1.89% | -16.47% | -0.06% | -2.37% | 1.36% | -11.22% | 359.53% | -61.29% | $30.28 | $9.81 | 48.25% | 59.73% | 3.08 | 37,057,000 | -17.93% |
| HR | HEALTHCARE REALTY TRUST INC | $16.47 | 0.98% | -1.20% | 3.85% | 11.36% | -3.06% | -5.56% | -38.64% | -35.69% | -36.34% | $18.90 | $14.09 | 12.86% | 16.89% | 0.58 | 2,122,000 | -28.74% |
| ITRI | ITRON INC | $126.28 | 0.73% | 0.64% | -6.89% | 10.58% | 28.77% | 30.58% | 128.52% | 93.62% | 275.61% | $140.04 | $90.11 | 9.83% | 40.14% | 1.23 | 416,000 | 0.48% |
| PIPR | PIPER SANDLER COMPANIES | $325.85 | -1.74% | 0.89% | 9.64% | 22.75% | 5.25% | 21.72% | 145.11% | 333.54% | 657.44% | $351.80 | $202.91 | 7.38% | 60.59% | 1.30 | 123,000 | 5.13% |
| SOBO | SOUTH BOW CORP | $27.67 | -0.18% | 1.02% | 3.48% | 6.71% | 12.02% | N/A | N/A | N/A | N/A | $28.22 | $21.16 | 1.95% | 30.77% | 0.50 | 339,000 | -13.74% |
| SITM | SITIME CORP | $221.44 | -2.34% | 10.96% | 8.35% | 7.50% | 20.76% | 58.33% | 65.32% | 228.40% | N/A | $268.18 | $105.40 | 17.43% | 110.09% | 2.50 | 355,000 | -32.25% |
| OR | OR ROYALTIES INC | $30.55 | -0.26% | 0.46% | 11.05% | 32.14% | 54.45% | 79.39% | 193.75% | 161.11% | N/A | $31.28 | $16.50 | 2.33% | 85.15% | 0.52 | 1,085,000 | 6.58% |
| SBSW | SIBANYE STILLWATER LTD | $8.10 | -4.48% | -8.37% | -4.26% | 71.61% | 111.49% | 92.40% | -19.64% | -37.69% | 90.95% | $9.85 | $3.05 | 17.77% | 165.57% | 1.15 | 8,055,000 | 104.81% |
| GPI | GROUP 1 AUTOMOTIVE INC | $442.52 | -1.91% | 4.96% | -2.00% | 0.38% | -7.41% | 25.71% | 139.21% | 357.76% | 371.07% | $490.09 | $336.33 | 9.71% | 31.57% | 1.06 | 220,000 | 42.86% |
| THO | THOR INDUSTRIES INC | $107.45 | -0.92% | 13.20% | 20.70% | 31.84% | 3.19% | 6.23% | 16.77% | -5.10% | 88.18% | $118.85 | $63.16 | 9.59% | 70.14% | 1.12 | 663,000 | -60.98% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $151.40 | -6.48% | 0.38% | 8.84% | 27.48% | 19.47% | 40.13% | 58.60% | 85.11% | 469.82% | $163.08 | $75.01 | 7.16% | 101.84% | 1.67 | 547,000 | -39.02% |
| CRUS | CIRRUS LOGIC INC | $111.06 | -0.95% | 6.97% | 8.73% | 3.90% | -0.13% | -21.66% | 26.61% | 87.28% | 274.82% | $147.46 | $75.83 | 24.68% | 46.46% | 1.25 | 536,000 | 4.08% |
| MTN | VAIL RESORTS INC | $153.41 | 0.63% | 3.15% | -4.12% | 1.34% | -4.33% | -14.15% | -37.17% | -28.73% | 38.41% | $199.45 | $129.85 | 23.08% | 18.14% | 0.93 | 440,000 | -8.14% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.70 | -1.29% | -0.23% | -15.82% | 13.62% | 14.64% | 22.21% | 15.94% | N/A | N/A | $38.45 | $16.38 | 20.16% | 87.42% | 1.78 | 1,160,000 | 26.64% |
| MC | MOELIS & CO | $72.08 | -3.05% | 2.94% | 3.67% | 18.03% | -6.80% | 12.36% | 51.59% | 130.58% | 138.99% | $82.89 | $47.00 | 13.04% | 53.36% | 1.31 | 569,000 | -17.89% |
| FNB | FNB CORP | $15.72 | -1.63% | 5.22% | 2.34% | 8.71% | 0.83% | 13.09% | 22.81% | 100.00% | 17.93% | $17.70 | $10.88 | 11.19% | 44.49% | 1.02 | 6,476,000 | 4.23% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $121.98 | -0.59% | 1.02% | -7.24% | -4.91% | -18.24% | -1.20% | 3.39% | 31.40% | 143.08% | $157.86 | $116.20 | 22.73% | 4.97% | 0.88 | 601,000 | 104.42% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.24 | -0.67% | -2.43% | -12.74% | -19.87% | -30.39% | -18.37% | 22.78% | N/A | N/A | $35.71 | $17.98 | 46.12% | 7.01% | 0.96 | 3,866,000 | 19.03% |
| RNA | AVIDITY BIOSCIENCES INC | $46.47 | 0.87% | 0.39% | 46.59% | 60.41% | 45.22% | 2.15% | 109.23% | 53.77% | N/A | $56.00 | $21.51 | 17.02% | 116.04% | 1.19 | 2,524,000 | -21.22% |
| TRNO | TERRENO REALTY CORP | $54.19 | 0.11% | 0.78% | -4.53% | -7.07% | -19.25% | -20.01% | -18.66% | -7.90% | 150.30% | $71.63 | $48.18 | 24.35% | 12.47% | 0.85 | 865,000 | 27.39% |
| S | SENTINELONE INC | $16.80 | 1.39% | 4.80% | -4.71% | -16.50% | -31.01% | -27.46% | -41.87% | N/A | N/A | $29.29 | $15.36 | 42.64% | 9.38% | 1.89 | 3,743,000 | -24.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.