Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIF | LIFE360 INC | $85.43 | 941,000 | -26.54% | 79.67 | 77.63 | 69.74 | 58.06 | 51.02 | 68.15 | 81.21 | 79.95 | 71.03 | 66.86 | 4.18 | 3.48 | 0.70 | 1.79 | ||
| ALK | ALASKA AIR GROUP INC | $57.36 | 1,606,000 | 9.55% | 54.46 | 53.67 | 51.62 | 50.17 | 56.08 | 62.34 | 90.67 | 84.01 | 90.57 | 83.84 | 1.26 | 0.85 | 0.42 | 1.28 | ||
| IESC | IES HOLDINGS INC | $332.16 | 109,000 | 6.86% | 339.37 | 338.34 | 309.75 | 262.46 | 246.03 | 51.23 | 38.14 | 47.70 | 9.32 | 20.15 | 8.67 | 11.49 | -2.82 | 1.30 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $30.41 | 3,771,000 | -12.44% | 29.17 | 29.16 | 29.74 | 30.77 | 33.83 | 59.49 | 91.57 | 82.75 | 94.64 | 92.26 | 0.01 | -0.28 | 0.29 | 1.10 | ||
| ETSY | ETSY INC | $66.43 | 5,030,000 | 28.12% | 62.39 | 61.97 | 58.44 | 52.82 | 52.84 | 61.59 | 84.73 | 83.51 | 81.40 | 83.72 | 2.47 | 1.72 | 0.75 | 1.52 | ||
| JXN | JACKSON FINANCIAL INC | $94.44 | 418,000 | -14.52% | 91.64 | 89.57 | 87.49 | 83.82 | 88.40 | 60.21 | 93.66 | 93.39 | 92.37 | 95.07 | 2.13 | 1.32 | 0.81 | 1.52 | ||
| LOAR | LOAR HOLDINGS INC | $70.07 | 1,133,000 | -35.73% | 69.89 | 71.51 | 77.98 | 81.64 | 79.73 | 40.71 | 40.11 | 35.40 | 84.01 | 71.53 | -2.56 | -2.75 | 0.18 | 1.37 | ||
| ELF | ELF BEAUTY INC | $116.37 | 2,121,000 | 13.91% | 112.55 | 115.63 | 118.37 | 94.46 | 99.92 | 51.38 | 84.56 | 81.93 | 82.18 | 80.67 | 0.07 | -0.40 | 0.48 | 1.22 | ||
| VRNS | VARONIS SYSTEMS INC | $58.41 | 1,352,000 | 35.20% | 55.91 | 54.97 | 52.21 | 47.87 | 46.97 | 63.43 | 88.93 | 80.69 | 51.76 | 47.83 | 1.54 | 1.35 | 0.19 | 1.34 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $75.98 | 764,000 | -23.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| RITM | RITHM CAPITAL CORP | $12.29 | 4,392,000 | 39.03% | 12.26 | 12.22 | 11.78 | 11.38 | 11.32 | 60.32 | 65.67 | 60.86 | 34.58 | 35.62 | 0.15 | 0.16 | -0.01 | 1.02 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.49 | 830,000 | 47.16% | 63.65 | 61.54 | 59.91 | 60.05 | 62.07 | 64.28 | 89.69 | 95.09 | 78.85 | 91.97 | 1.63 | 1.20 | 0.43 | 0.86 | ||
| STAG | STAG INDUSTRIAL INC | $34.75 | 1,473,000 | 32.94% | 34.80 | 35.07 | 35.79 | 34.92 | 35.15 | 45.60 | 51.97 | 48.72 | 78.81 | 71.91 | -0.28 | -0.29 | 0.02 | 0.83 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.12 | 153,000 | -47.96% | 13.32 | 13.73 | 19.20 | 12.43 | 6.31 | 44.93 | 20.57 | 22.77 | 41.38 | 51.14 | -1.14 | -1.34 | 0.20 | 0.28 | ||
| CHE | CHEMED CORP | $445.11 | 177,000 | 2.91% | 436.52 | 442.24 | 484.54 | 532.62 | 545.38 | 45.30 | 59.55 | 56.10 | 92.34 | 93.00 | -11.14 | -15.89 | 4.76 | 0.45 | ||
| AAON | AAON INC | $79.55 | 1,315,000 | 2.65% | 81.61 | 80.87 | 78.44 | 84.43 | 100.01 | 48.73 | 81.45 | 83.85 | 73.73 | 71.47 | 0.78 | 0.68 | 0.10 | 1.05 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $97.61 | 522,000 | -10.62% | 93.60 | 90.17 | 78.60 | 69.12 | 62.82 | 73.48 | 88.56 | 92.14 | 82.66 | 90.81 | 4.92 | 4.71 | 0.20 | 1.20 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.90 | 681,000 | 41.58% | 48.38 | 49.00 | 49.14 | 49.10 | 51.21 | 50.30 | 51.42 | 40.55 | 69.97 | 55.63 | -0.23 | -0.24 | 0.01 | 0.81 | ||
| SNDK | SANDISK CORP | $44.54 | 7,343,000 | 115.97% | 44.00 | 43.15 | 43.80 | 40.67 | N/A | 52.83 | 71.49 | 76.03 | 83.05 | 90.83 | 0.62 | 0.18 | 0.43 | 2.09 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $40.45 | 1,593,000 | -8.03% | 40.22 | 39.10 | 37.37 | 34.71 | 31.48 | 69.10 | 78.00 | 79.04 | 79.90 | 87.19 | 1.00 | 0.94 | 0.06 | 0.59 | ||
| KNTK | KINETIK HOLDINGS INC | $40.82 | 657,000 | -9.00% | 41.60 | 41.96 | 42.51 | 43.70 | 50.76 | 43.01 | 20.14 | 25.99 | 29.13 | 37.20 | -0.38 | -0.28 | -0.09 | 1.12 | ||
| LYFT | LYFT INC | $15.82 | 35,423,000 | 170.98% | 14.26 | 14.28 | 14.94 | 14.15 | 14.17 | 63.95 | 92.53 | 73.02 | 100.00 | 88.28 | -0.08 | -0.26 | 0.18 | 1.62 | ||
| PB | PROSPERITY BANCSHARES INC | $67.17 | 786,000 | 20.37% | 66.69 | 67.56 | 69.69 | 69.35 | 73.47 | 44.09 | 85.70 | 74.69 | 88.44 | 88.35 | -0.93 | -1.15 | 0.22 | 0.77 | ||
| AL | AIR LEASE CORP | $57.26 | 381,000 | -41.38% | 56.24 | 56.56 | 57.33 | 53.64 | 50.60 | 52.62 | 90.69 | 88.58 | 88.51 | 88.06 | -0.05 | -0.31 | 0.25 | 1.26 | ||
| KBR | KBR INC | $49.60 | 1,135,000 | 11.27% | 49.61 | 48.14 | 48.86 | 50.45 | 53.89 | 56.30 | 88.88 | 88.97 | 86.19 | 90.33 | 0.51 | 0.19 | 0.32 | 0.80 | ||
| VIRT | VIRTU FINANCIAL INC | $41.78 | 797,000 | 10.85% | 42.32 | 43.01 | 43.04 | 41.26 | 38.78 | 39.42 | 16.92 | 19.18 | 0.00 | 0.85 | -0.42 | -0.19 | -0.22 | 0.55 | ||
| ARW | ARROW ELECTRONICS INC | $123.71 | 312,000 | -19.17% | 120.97 | 123.75 | 126.06 | 118.30 | 116.45 | 49.21 | 68.40 | 64.15 | 89.40 | 85.29 | -1.01 | -1.51 | 0.50 | 1.04 | ||
| SOUN | SOUNDHOUND AI INC | $15.59 | 41,021,000 | -12.14% | 13.74 | 12.45 | 11.36 | 10.32 | 11.28 | 67.66 | 88.20 | 91.60 | 92.16 | 97.39 | 1.26 | 0.72 | 0.54 | 1.74 | ||
| MTG | MGIC INVESTMENT CORP | $27.51 | 1,744,000 | -16.15% | 27.23 | 26.46 | 26.62 | 25.91 | 25.17 | 60.54 | 93.73 | 94.45 | 92.68 | 97.56 | 0.38 | 0.19 | 0.19 | 0.93 | ||
| ACHR | ARCHER AVIATION INC | $9.82 | 21,079,000 | -19.10% | 9.99 | 10.36 | 10.59 | 9.70 | 8.80 | 44.22 | 39.17 | 37.17 | 61.84 | 59.56 | -0.25 | -0.20 | -0.05 | 1.89 | ||
| SLM | SLM CORP | $30.32 | 6,785,000 | 466.36% | 31.97 | 32.14 | 32.40 | 31.22 | 29.39 | 36.04 | 64.04 | 70.35 | 64.79 | 81.77 | -0.20 | -0.17 | -0.03 | 1.14 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.71 | 6,361,000 | -23.27% | 9.61 | 9.73 | 9.51 | 9.20 | 10.16 | 52.34 | 38.97 | 29.58 | 53.92 | 37.29 | 0.00 | 0.03 | -0.03 | 0.79 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $99.34 | 531,000 | 19.33% | 99.69 | 103.89 | 110.17 | 112.47 | 110.45 | 31.11 | 10.02 | 11.61 | 14.85 | 14.59 | -3.38 | -3.17 | -0.21 | 0.68 | ||
| CMC | COMMERCIAL METALS CO | $56.31 | 912,000 | 0.55% | 54.16 | 53.37 | 51.61 | 48.51 | 50.63 | 61.59 | 86.48 | 89.83 | 81.33 | 85.89 | 1.33 | 0.88 | 0.46 | 1.16 | ||
| WAY | WAYSTAR HOLDING CORP | $36.08 | 1,356,000 | 9.00% | 34.80 | 35.56 | 37.51 | 37.85 | 37.07 | 50.37 | 46.07 | 35.65 | 93.48 | 73.95 | -0.67 | -0.85 | 0.18 | 0.82 | ||
| ESNT | ESSENT GROUP LTD | $61.86 | 561,000 | -24.60% | 60.03 | 58.22 | 58.53 | 57.82 | 57.06 | 65.77 | 94.57 | 96.71 | 92.76 | 97.59 | 1.18 | 0.47 | 0.70 | 0.92 | ||
| RRR | RED ROCK RESORTS INC | $59.04 | 698,000 | 44.51% | 58.58 | 57.39 | 54.38 | 49.18 | 48.95 | 57.52 | 77.45 | 77.69 | 45.48 | 51.00 | 1.53 | 1.49 | 0.04 | 1.30 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.38 | 2,159,000 | 16.58% | 27.50 | 28.19 | 28.70 | 29.46 | 28.04 | 50.35 | 65.76 | 63.04 | 86.91 | 82.66 | -0.41 | -0.43 | 0.03 | 1.41 | ||
| SANM | SANMINA CORP | $116.98 | 524,000 | 7.82% | 118.86 | 112.37 | 102.48 | 90.93 | 85.41 | 58.12 | 69.93 | 80.71 | 26.67 | 47.76 | 5.22 | 5.42 | -0.20 | 1.14 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $139.61 | 394,000 | -33.56% | 137.52 | 134.92 | 128.17 | 123.01 | 130.60 | 57.41 | 78.93 | 75.54 | 56.56 | 53.47 | 3.52 | 3.19 | 0.33 | 1.40 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $206.36 | 311,000 | -7.99% | 195.80 | 191.79 | 181.82 | 172.54 | 168.07 | 67.86 | 92.22 | 92.68 | 89.30 | 94.61 | 6.51 | 4.55 | 1.96 | 0.97 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $218.70 | 130,000 | 19.27% | 216.09 | 213.23 | 201.50 | 185.22 | 182.61 | 61.17 | 89.66 | 91.72 | 73.09 | 71.10 | 5.05 | 4.79 | 0.26 | 1.25 | ||
| LFUS | LITTELFUSE INC | $250.64 | 93,000 | -41.14% | 252.15 | 245.87 | 234.67 | 212.20 | 224.97 | 55.35 | 64.32 | 65.71 | 31.71 | 43.22 | 6.40 | 6.37 | 0.03 | 1.29 | ||
| BRFS | BRF SA | $3.69 | 3,705,000 | 57.93% | 3.53 | 3.64 | 3.68 | 3.63 | 3.77 | 53.05 | 33.60 | 22.74 | 39.57 | 25.71 | -0.05 | -0.05 | -0.00 | 0.80 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $24.10 | 1,307,000 | -28.74% | 24.26 | 24.54 | 23.69 | 21.52 | 21.22 | 48.73 | 53.02 | 52.30 | 45.59 | 44.61 | 0.14 | 0.23 | -0.09 | 1.21 | ||
| VNT | VONTIER CORP | $42.11 | 970,000 | -15.58% | 41.47 | 40.57 | 38.52 | 35.87 | 36.58 | 62.58 | 86.70 | 88.65 | 69.91 | 67.69 | 1.12 | 0.99 | 0.13 | 1.06 | ||
| GGB | GERDAU SA | $2.97 | 6,774,000 | -39.30% | 2.96 | 2.98 | 2.98 | 2.83 | 2.96 | 50.25 | 62.59 | 62.43 | 71.43 | 71.77 | 0.00 | 0.00 | 0.00 | 0.97 | ||
| UPST | UPSTART HOLDINGS INC | $64.09 | 4,462,000 | -38.97% | 69.25 | 75.33 | 69.56 | 57.80 | 61.76 | 38.97 | 12.02 | 10.72 | 10.78 | 7.92 | -2.14 | 0.17 | -2.30 | 2.79 | ||
| MNSO | MINISO GROUP HOLDING LTD | $19.73 | 277,000 | -22.63% | 19.89 | 19.31 | 18.54 | 18.28 | 19.96 | 55.68 | 67.86 | 74.40 | 36.09 | 49.54 | 0.45 | 0.44 | 0.01 | 1.22 | ||
| GNTX | GENTEX CORP | $27.33 | 1,719,000 | 32.74% | 26.96 | 26.30 | 23.90 | 23.01 | 25.36 | 65.96 | 82.35 | 84.35 | 32.47 | 36.08 | 1.04 | 1.05 | -0.01 | 0.85 | ||
| CFLT | CONFLUENT INC | $17.79 | 10,412,000 | -19.76% | 17.02 | 20.86 | 23.06 | 22.67 | 25.95 | 33.79 | 16.58 | 12.35 | 27.84 | 19.71 | -2.06 | -1.84 | -0.22 | 2.24 | ||
| AMTM | AMENTUM HOLDINGS INC | $25.18 | 1,236,000 | -12.28% | 25.47 | 25.22 | 24.09 | 22.07 | 22.35 | 52.13 | 70.75 | 77.72 | 48.52 | 57.72 | 0.44 | 0.48 | -0.05 | 1.34 | ||
| RLI | RLI CORP | $66.70 | 418,000 | 2.45% | 66.96 | 67.23 | 70.12 | 73.09 | 76.43 | 40.33 | 63.56 | 52.43 | 90.00 | 81.33 | -0.96 | -1.17 | 0.22 | 0.53 | ||
| GDS | GDS HOLDINGS LTD | $31.41 | 2,657,000 | 11.83% | 35.01 | 35.44 | 32.41 | 28.56 | 27.42 | 38.60 | 5.37 | 23.75 | 0.00 | 16.20 | 0.12 | 0.86 | -0.74 | 1.67 | ||
| LAZ | LAZARD INC | $54.01 | 530,000 | -17.70% | 52.81 | 53.08 | 49.89 | 45.49 | 48.83 | 57.84 | 88.31 | 78.31 | 79.38 | 71.68 | 0.98 | 0.94 | 0.04 | 1.31 | ||
| BBWI | BATH & BODY WORKS INC | $28.68 | 3,769,000 | 11.81% | 28.81 | 29.94 | 29.77 | 29.91 | 32.59 | 42.85 | 32.37 | 27.83 | 67.73 | 55.07 | -0.60 | -0.49 | -0.11 | 1.37 | ||
| THG | HANOVER INSURANCE GROUP INC | $169.60 | 196,000 | 2.08% | 170.67 | 168.67 | 167.91 | 167.31 | 163.32 | 51.86 | 47.80 | 48.28 | 55.34 | 59.39 | 1.10 | 0.93 | 0.18 | 0.58 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $136.52 | 232,000 | -38.62% | 136.31 | 132.22 | 132.08 | 129.11 | 119.42 | 56.19 | 87.84 | 93.48 | 91.48 | 97.16 | 1.96 | 1.17 | 0.79 | 0.69 | ||
| POST | POST HOLDINGS INC | $108.53 | 617,000 | -21.30% | 106.14 | 106.57 | 108.28 | 110.49 | 111.30 | 55.49 | 87.56 | 81.16 | 98.81 | 94.83 | -0.05 | -0.58 | 0.53 | 0.48 | ||
| PRIM | PRIMORIS SERVICES CORP | $111.93 | 1,055,000 | 30.09% | 109.67 | 100.44 | 87.98 | 76.15 | 75.88 | 75.72 | 86.66 | 89.92 | 65.48 | 79.89 | 7.69 | 6.91 | 0.78 | 1.15 | ||
| MOG.A | MOOG INC | $190.45 | 165,000 | 68.37% | 192.18 | 191.26 | 185.76 | 179.83 | 187.76 | 50.92 | 57.47 | 66.12 | 29.08 | 36.05 | 1.61 | 2.11 | -0.50 | 0.99 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.42 | 1,634,000 | 63.56% | 30.35 | 30.50 | 31.38 | 31.61 | 31.85 | 45.83 | 38.79 | 32.26 | 60.68 | 49.36 | -0.28 | -0.32 | 0.04 | 0.79 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $107.57 | 591,000 | 39.72% | 106.96 | 104.84 | 105.60 | 96.48 | 90.81 | 51.70 | 70.59 | 81.22 | 74.27 | 87.05 | 2.02 | 0.80 | 1.22 | 1.24 | ||
| ESI | ELEMENT SOLUTIONS INC | $24.94 | 1,789,000 | 21.62% | 24.19 | 24.00 | 23.39 | 22.15 | 24.33 | 60.20 | 90.09 | 90.10 | 84.89 | 89.33 | 0.36 | 0.22 | 0.14 | 1.28 | ||
| CWEN | CLEARWAY ENERGY INC | $29.77 | 1,168,000 | 57.41% | 30.23 | 31.17 | 31.55 | 30.45 | 28.82 | 38.78 | 11.93 | 9.13 | 12.99 | 6.98 | -0.64 | -0.39 | -0.26 | 0.75 | ||
| GXO | GXO LOGISTICS INC | $52.55 | 983,000 | -18.76% | 51.07 | 50.97 | 49.00 | 43.50 | 45.46 | 59.57 | 92.99 | 88.62 | 84.13 | 74.88 | 0.89 | 0.73 | 0.16 | 1.39 | ||
| TXNM | TXNM ENERGY INC | $56.89 | 1,355,000 | 106.24% | 56.99 | 56.96 | 56.68 | 55.18 | 51.93 | 51.70 | 67.14 | 73.90 | 29.53 | 38.53 | 0.12 | 0.14 | -0.03 | 0.23 | ||
| WEX | WEX INC | $174.38 | 347,000 | 11.22% | 171.28 | 169.93 | 155.65 | 144.70 | 158.11 | 64.32 | 85.26 | 71.73 | 38.86 | 31.52 | 5.16 | 5.50 | -0.34 | 1.24 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $94.60 | 584,000 | 6.57% | 94.19 | 96.07 | 98.50 | 95.12 | 100.54 | 44.22 | 59.50 | 54.75 | 78.88 | 73.60 | -1.31 | -1.39 | 0.08 | 1.19 | ||
| UFPI | UFP INDUSTRIES INC | $101.41 | 364,000 | 67.74% | 100.66 | 101.36 | 101.01 | 101.86 | 110.29 | 50.02 | 63.88 | 61.74 | 70.24 | 75.61 | 0.03 | -0.28 | 0.31 | 1.06 | ||
| MAIN | MAIN STREET CAPITAL CORP | $66.10 | 390,000 | 16.77% | 65.46 | 65.14 | 62.02 | 58.27 | 57.72 | 60.99 | 83.28 | 87.72 | 64.25 | 65.51 | 1.24 | 1.21 | 0.03 | 0.74 | ||
| AMKR | AMKOR TECHNOLOGY INC | $23.76 | 1,816,000 | 9.66% | 23.35 | 22.77 | 21.68 | 19.76 | 22.12 | 57.47 | 62.86 | 64.05 | 48.04 | 52.24 | 0.74 | 0.61 | 0.13 | 1.79 | ||
| WFG | WEST FRASER TIMBER CO LTD | $74.44 | 163,000 | -20.49% | 72.60 | 72.14 | 73.90 | 74.17 | 80.54 | 54.89 | 87.13 | 80.06 | 85.34 | 86.61 | 0.03 | -0.53 | 0.56 | 0.87 | ||
| PATH | UIPATH INC | $10.96 | 12,279,000 | 23.31% | 10.90 | 11.52 | 12.24 | 11.95 | 12.60 | 39.05 | 27.30 | 19.83 | 76.29 | 50.37 | -0.47 | -0.43 | -0.04 | 1.89 | ||
| MAT | MATTEL INC | $18.18 | 2,710,000 | -2.17% | 17.57 | 17.81 | 18.83 | 18.17 | 18.80 | 50.59 | 94.66 | 77.97 | 97.82 | 92.25 | -0.29 | -0.45 | 0.16 | 0.96 | ||
| CHRD | CHORD ENERGY CORP | $102.11 | 911,000 | 15.61% | 102.30 | 105.97 | 103.91 | 99.53 | 108.77 | 45.55 | 18.76 | 13.26 | 23.75 | 17.18 | -0.98 | -0.15 | -0.82 | 0.96 | ||
| MTDR | MATADOR RESOURCES CO | $46.90 | 1,345,000 | 38.09% | 47.11 | 48.87 | 49.41 | 46.36 | 51.11 | 41.80 | 24.99 | 24.29 | 36.46 | 34.22 | -0.77 | -0.55 | -0.22 | 1.34 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.57 | 1,464,000 | -26.58% | 10.98 | 10.99 | 10.72 | 9.28 | 7.96 | 62.02 | 87.11 | 80.74 | 94.02 | 90.97 | 0.13 | 0.08 | 0.05 | 1.10 | ||
| PONY | PONY AI INC | $15.86 | 7,752,000 | 10.11% | 14.76 | 14.35 | 13.48 | 12.54 | N/A | 61.26 | 79.37 | 67.39 | 92.99 | 80.02 | 0.48 | 0.32 | 0.16 | 1.89 | ||
| MARA | MARA HOLDINGS INC | $15.67 | 37,057,000 | -17.93% | 15.75 | 16.51 | 16.57 | 15.23 | 16.93 | 42.34 | 28.10 | 26.42 | 57.80 | 50.48 | -0.42 | -0.31 | -0.11 | 3.08 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.47 | 2,122,000 | -28.74% | 16.71 | 16.39 | 15.84 | 15.62 | 16.32 | 53.52 | 67.23 | 70.86 | 55.80 | 60.43 | 0.20 | 0.23 | -0.03 | 0.58 | ||
| ITRI | ITRON INC | $126.28 | 416,000 | 0.48% | 125.52 | 129.56 | 129.83 | 118.90 | 113.96 | 45.07 | 29.69 | 28.64 | 35.50 | 33.01 | -1.54 | -1.09 | -0.46 | 1.23 | ||
| PIPR | PIPER SANDLER COMPANIES | $325.85 | 123,000 | 5.13% | 326.78 | 320.98 | 295.63 | 270.26 | 286.54 | 60.54 | 75.41 | 85.19 | 48.13 | 71.86 | 9.60 | 10.10 | -0.50 | 1.30 | ||
| SOBO | SOUTH BOW CORP | $27.67 | 339,000 | -13.74% | 27.31 | 26.75 | 26.53 | 25.85 | 25.30 | 63.86 | 81.76 | 79.97 | 79.55 | 82.07 | 0.39 | 0.26 | 0.13 | 0.50 | ||
| SITM | SITIME CORP | $221.44 | 355,000 | -32.25% | 209.33 | 203.16 | 209.05 | 188.10 | 195.62 | 59.61 | 90.06 | 89.33 | 93.91 | 94.86 | 3.59 | 0.43 | 3.15 | 2.50 | ||
| OR | OR ROYALTIES INC | $30.55 | 1,085,000 | 6.58% | 30.22 | 29.08 | 27.42 | 25.29 | 22.24 | 71.28 | 85.20 | 89.17 | 87.86 | 94.30 | 1.03 | 0.91 | 0.11 | 0.52 | ||
| SBSW | SIBANYE STILLWATER LTD | $8.10 | 8,055,000 | 104.81% | 8.68 | 8.89 | 8.02 | 6.44 | 5.18 | 42.29 | 21.12 | 28.82 | 3.09 | 8.25 | 0.10 | 0.25 | -0.15 | 1.15 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $442.52 | 220,000 | 42.86% | 431.48 | 424.54 | 436.63 | 424.14 | 426.13 | 54.57 | 81.30 | 86.70 | 81.94 | 91.94 | 2.34 | -2.14 | 4.47 | 1.06 | ||
| THO | THOR INDUSTRIES INC | $107.45 | 663,000 | -60.98% | 99.49 | 96.59 | 92.14 | 84.14 | 92.11 | 72.98 | 91.07 | 92.22 | 91.69 | 91.23 | 3.92 | 2.50 | 1.42 | 1.12 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $151.40 | 547,000 | -39.02% | 150.35 | 145.68 | 138.04 | 120.62 | 117.88 | 57.74 | 87.10 | 91.94 | 78.32 | 92.31 | 5.51 | 4.30 | 1.21 | 1.67 | ||
| CRUS | CIRRUS LOGIC INC | $111.06 | 536,000 | 4.08% | 105.93 | 104.42 | 104.62 | 100.44 | 102.23 | 60.80 | 95.62 | 95.98 | 96.90 | 97.52 | 1.50 | 0.40 | 1.09 | 1.25 | ||
| MTN | VAIL RESORTS INC | $153.41 | 440,000 | -8.14% | 150.41 | 153.71 | 156.63 | 152.10 | 162.85 | 48.72 | 49.48 | 39.29 | 85.78 | 69.58 | -1.80 | -2.07 | 0.27 | 0.93 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $30.70 | 1,160,000 | 26.64% | 31.04 | 32.44 | 32.95 | 27.93 | 25.62 | 40.61 | 27.50 | 29.70 | 57.27 | 56.96 | -0.73 | -0.53 | -0.20 | 1.78 | ||
| MC | MOELIS & CO | $72.08 | 569,000 | -17.89% | 71.54 | 70.96 | 66.22 | 60.88 | 66.73 | 57.51 | 85.52 | 88.77 | 68.53 | 82.79 | 1.73 | 1.71 | 0.02 | 1.31 | ||
| FNB | FNB CORP | $15.72 | 6,476,000 | 4.23% | 15.27 | 15.45 | 15.04 | 14.19 | 14.72 | 57.01 | 92.67 | 79.68 | 91.83 | 85.55 | 0.10 | 0.06 | 0.04 | 1.02 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $121.98 | 601,000 | 104.42% | 123.03 | 127.25 | 128.14 | 127.59 | 135.82 | 39.34 | 29.63 | 26.23 | 44.80 | 35.54 | -2.29 | -1.68 | -0.61 | 0.88 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.24 | 3,866,000 | 19.03% | 19.55 | 20.27 | 21.52 | 22.54 | 25.63 | 39.06 | 38.96 | 33.65 | 84.23 | 71.55 | -0.71 | -0.65 | -0.06 | 0.96 | ||
| RNA | AVIDITY BIOSCIENCES INC | $46.47 | 2,524,000 | -21.22% | 44.84 | 39.97 | 34.66 | 32.11 | 33.54 | 73.24 | 85.65 | 85.56 | 60.08 | 61.73 | 3.83 | 3.28 | 0.55 | 1.19 | ||
| TRNO | TERRENO REALTY CORP | $54.19 | 865,000 | 27.39% | 54.33 | 55.41 | 56.74 | 57.12 | 60.08 | 42.52 | 30.92 | 25.83 | 60.22 | 50.39 | -0.81 | -0.74 | -0.07 | 0.85 | ||
| S | SENTINELONE INC | $16.80 | 3,743,000 | -24.41% | 16.83 | 17.96 | 17.93 | 18.24 | 20.92 | 43.16 | 25.28 | 20.37 | 44.96 | 32.64 | -0.50 | -0.36 | -0.15 | 1.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.