Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRB | H&R BLOCK INC | $51.66 | 1.85% | 1.97% | 3.05% | -7.72% | -14.96% | -14.82% | 31.48% | 195.88% | 49.13% | $64.62 | $47.00 | 20.06% | 9.91% | 0.58 | 1,154,000 | 21.09% |
| CLF | CLEVELAND-CLIFFS INC | $13.96 | 0.94% | 8.98% | 17.41% | 47.10% | 89.42% | 6.97% | -3.39% | 88.14% | 393.29% | $14.51 | $5.63 | 3.80% | 147.96% | 1.59 | 64,474,000 | -9.31% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $182.75 | 0.33% | 5.58% | 16.59% | 29.17% | 105.66% | 64.49% | 158.38% | 153.40% | 565.27% | $185.00 | $75.01 | 1.22% | 143.63% | 1.68 | 300,000 | -21.05% |
| FOUR | SHIFT4 PAYMENTS INC | $77.78 | 1.69% | -0.41% | -9.52% | -24.68% | 1.67% | -17.39% | 82.88% | 36.46% | N/A | $127.50 | $68.09 | 39.00% | 14.23% | 1.73 | 1,874,000 | 24.19% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.93 | 0.87% | 0.52% | 0.06% | 4.40% | 11.75% | -4.70% | 18.37% | 24.00% | 141.09% | $58.17 | $40.31 | 10.72% | 28.83% | 0.81 | 1,518,000 | 24.32% |
| STAG | STAG INDUSTRIAL INC | $36.82 | 1.54% | 1.15% | 2.62% | 1.99% | 14.70% | -1.50% | 32.92% | 13.40% | 92.57% | $39.21 | $28.61 | 6.08% | 28.70% | 0.83 | 1,565,000 | 30.09% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $82.13 | 1.76% | -1.86% | -6.38% | -9.44% | -8.14% | -17.71% | 127.89% | 107.35% | 189.70% | $122.53 | $79.35 | 32.97% | 3.50% | 0.84 | 844,000 | 9.18% |
| VRNS | VARONIS SYSTEMS INC | $61.15 | -2.03% | 1.95% | 8.83% | 21.23% | 46.78% | 2.09% | 150.51% | 43.10% | 1,094.34% | $63.90 | $36.53 | 4.30% | 67.40% | 1.35 | 1,334,000 | 108.76% |
| UGI | UGI CORP | $31.87 | 0.38% | -1.30% | -6.40% | -12.20% | -0.38% | 28.72% | -1.27% | -6.95% | -9.10% | $37.42 | $23.14 | 14.83% | 37.73% | 0.67 | 2,025,000 | 56.37% |
| JHG | JANUS HENDERSON GROUP PLC | $43.86 | 1.50% | -3.31% | -2.51% | 5.58% | 40.22% | 9.79% | 111.37% | 53.30% | N/A | $46.68 | $28.26 | 6.04% | 55.20% | 1.36 | 1,014,000 | -32.98% |
| AMG | AFFILIATED MANAGERS GROUP INC | $239.13 | 1.01% | -0.34% | 1.81% | 15.75% | 50.85% | 25.86% | 108.90% | 205.32% | 40.17% | $250.15 | $139.22 | 4.41% | 71.76% | 1.27 | 252,000 | 80.00% |
| MIDD | MIDDLEBY CORP | $133.98 | 1.57% | -2.45% | -0.16% | -8.26% | 1.57% | -2.77% | 6.16% | 28.37% | 17.49% | $182.73 | $118.09 | 26.68% | 13.46% | 1.19 | 354,000 | -11.50% |
| MNSO | MINISO GROUP HOLDING LTD | $22.17 | -1.16% | 4.23% | -10.06% | 23.92% | 35.85% | 21.15% | 361.88% | 6.18% | N/A | $27.71 | $13.95 | 19.99% | 58.98% | 1.24 | 1,048,000 | -26.15% |
| CMC | COMMERCIAL METALS CO | $60.43 | 2.25% | 4.17% | 3.39% | 16.59% | 44.33% | 11.89% | 46.60% | 163.54% | 270.28% | $64.53 | $37.92 | 6.35% | 59.36% | 1.18 | 1,415,000 | -3.81% |
| HBM | HUDBAY MINERALS INC | $17.04 | -3.02% | 7.92% | 22.68% | 62.75% | 146.60% | 86.64% | 343.75% | 270.43% | 209.26% | $17.73 | $5.95 | 3.86% | 186.39% | 1.57 | 7,881,000 | 19.68% |
| OLED | UNIVERSAL DISPLAY CORP | $141.69 | -1.74% | 0.93% | 5.61% | -7.42% | 22.00% | -31.28% | 52.98% | -28.78% | 269.75% | $214.57 | $103.70 | 33.97% | 36.63% | 1.61 | 387,000 | 17.99% |
| LCID | LUCID GROUP INC | $21.92 | 2.48% | -0.41% | 10.48% | -3.44% | -13.36% | -34.17% | -81.56% | -77.36% | N/A | $36.40 | $15.25 | 39.78% | 43.74% | 1.67 | 6,671,000 | 27.77% |
| AG | FIRST MAJESTIC SILVER CORP | $13.81 | -1.36% | 8.83% | 27.99% | 50.93% | 107.67% | 111.49% | 81.71% | 27.75% | 241.83% | $14.73 | $5.09 | 6.25% | 171.32% | 1.09 | 19,988,000 | -2.00% |
| GGB | GERDAU SA | $3.23 | -0.31% | 1.25% | 3.86% | 10.24% | 26.67% | -2.71% | -14.32% | 3.29% | 146.56% | $3.62 | $2.27 | 10.77% | 42.29% | 0.97 | 19,272,000 | -28.47% |
| FLS | FLOWSERVE CORP | $51.25 | 2.09% | -1.46% | -9.31% | -3.25% | 20.59% | -7.37% | 109.78% | 74.85% | 17.09% | $65.08 | $37.34 | 21.25% | 37.25% | 1.16 | 1,258,000 | 12.83% |
| LNW | LIGHT & WONDER INC | $79.80 | -0.19% | -0.24% | -11.75% | -18.46% | 1.36% | -15.58% | 73.48% | 130.34% | 613.14% | $113.95 | $69.56 | 29.97% | 14.72% | 1.47 | 767,000 | -13.04% |
| SANM | SANMINA CORP | $125.51 | 0.13% | -0.09% | 5.29% | 19.62% | 65.58% | 86.08% | 149.87% | 367.45% | 440.99% | $159.29 | $63.67 | 21.21% | 97.14% | 1.16 | 393,000 | 1.29% |
| BYD | BOYD GAMING CORP | $83.36 | 1.52% | -0.25% | -0.13% | 1.23% | 28.92% | 29.99% | 64.74% | 155.47% | 378.81% | $88.49 | $58.94 | 5.80% | 41.43% | 1.14 | 774,000 | -9.15% |
| CTRE | CARETRUST REIT INC | $33.21 | 0.94% | -3.99% | -3.04% | 6.20% | 17.56% | 9.97% | 99.58% | 83.18% | 201.09% | $35.68 | $24.79 | 6.92% | 33.97% | 0.55 | 1,584,000 | 9.39% |
| SNV | SYNOVUS FINANCIAL CORP | $47.84 | 3.59% | 0.34% | -5.53% | -12.53% | 19.45% | 2.79% | 17.86% | 102.11% | 63.39% | $61.06 | $35.94 | 21.65% | 33.11% | 1.36 | 1,436,000 | -29.78% |
| OMF | ONEMAIN HOLDINGS INC | $55.82 | 4.81% | 1.69% | -9.15% | -5.13% | 26.46% | 20.43% | 70.39% | 54.93% | 23.55% | $63.25 | $38.00 | 11.74% | 46.89% | 1.34 | 1,188,000 | 44.70% |
| DLB | DOLBY LABORATORIES INC | $69.11 | 0.54% | -1.17% | -3.75% | -8.01% | -6.65% | -7.06% | 7.51% | 1.39% | 101.19% | $89.66 | $67.54 | 22.92% | 2.32% | 0.82 | 371,000 | 23.26% |
| EXLS | EXLSERVICE HOLDINGS INC | $41.01 | 0.49% | -3.16% | -4.61% | -4.69% | -9.81% | 2.76% | 34.70% | 186.14% | 414.68% | $52.43 | $38.36 | 21.78% | 6.91% | 0.92 | 1,831,000 | 44.29% |
| AHR | AMERICAN HEALTHCARE REIT INC | $41.49 | 0.48% | 1.07% | -2.99% | 10.38% | 38.67% | 67.98% | N/A | N/A | N/A | $43.52 | $24.21 | 4.66% | 71.40% | 0.57 | 1,231,000 | 113.34% |
| GRFS | GRIFOLS SA | $9.58 | 1.38% | -0.10% | -0.52% | -1.44% | 36.86% | 11.66% | 56.03% | -47.79% | -40.37% | $11.14 | $6.19 | 14.00% | 54.77% | 0.76 | 341,000 | -27.29% |
| OBDC | BLUE OWL CAPITAL CORP | $12.87 | 2.96% | 2.63% | -6.13% | -13.04% | -4.10% | -14.09% | 19.50% | 8.79% | N/A | $15.73 | $12.04 | 18.18% | 6.89% | 0.68 | 7,920,000 | 49.63% |
| MSA | MSA SAFETY INC | $167.85 | -0.84% | -2.46% | -0.70% | -3.11% | 16.04% | -3.23% | 47.79% | 16.09% | 290.62% | $182.86 | $127.86 | 8.21% | 31.28% | 0.79 | 188,000 | -27.41% |
| ORA | ORMAT TECHNOLOGIES INC | $108.23 | 0.88% | 3.25% | 17.96% | 23.63% | 53.54% | 40.74% | 30.60% | 49.43% | 193.86% | $109.10 | $61.58 | 0.80% | 75.76% | 0.80 | 516,000 | -2.46% |
| SGHC | SUPER GROUP (SGHC) LTD | $13.00 | -3.77% | -2.62% | 2.44% | 11.49% | 83.10% | 222.58% | 218.63% | 29.35% | N/A | $14.38 | $4.00 | 9.60% | 225.00% | 1.11 | 2,649,000 | 31.40% |
| GDS | GDS HOLDINGS LTD | $33.69 | -5.74% | -10.16% | -9.44% | -3.74% | 65.15% | 51.69% | 137.76% | -59.24% | N/A | $52.50 | $16.93 | 35.83% | 99.05% | 1.71 | 2,377,000 | 2.28% |
| MOG.A | MOOG INC | $206.11 | -0.15% | -1.16% | 4.58% | 9.09% | 24.85% | 3.20% | 175.92% | 213.19% | 258.27% | $227.92 | $143.67 | 9.57% | 43.46% | 1.01 | 102,000 | 18.60% |
| HR | HEALTHCARE REALTY TRUST INC | $18.44 | 3.07% | 2.67% | 2.05% | 15.18% | 16.49% | 5.61% | -3.25% | -28.25% | -26.27% | $18.82 | $14.09 | 2.01% | 30.87% | 0.58 | 3,890,000 | -26.63% |
| LFUS | LITTELFUSE INC | $260.77 | 2.46% | 2.47% | -0.78% | 12.51% | 63.72% | -0.28% | 31.42% | 38.01% | 178.87% | $271.81 | $142.10 | 4.06% | 83.51% | 1.30 | 156,000 | -1.89% |
| LPX | LOUISIANA-PACIFIC CORP | $92.79 | 3.41% | 3.21% | -2.30% | 2.00% | 6.94% | -10.68% | 74.71% | 197.98% | 454.30% | $122.87 | $78.82 | 24.48% | 17.72% | 1.27 | 803,000 | -15.12% |
| KMX | CARMAX INC | $44.00 | 0.71% | -1.92% | -27.18% | -32.52% | -34.81% | -39.76% | -26.91% | -51.95% | -22.49% | $91.25 | $42.75 | 51.78% | 2.92% | 1.29 | 3,700,000 | -3.80% |
| KD | KYNDRYL HOLDINGS INC | $27.95 | -0.18% | -6.49% | -12.66% | -29.37% | -6.37% | 12.52% | 239.61% | N/A | N/A | $44.20 | $22.68 | 36.76% | 23.24% | 1.36 | 2,067,000 | -31.49% |
| BVN | BUENAVENTURA MINING CO INC | $25.28 | -1.40% | 3.44% | 22.42% | 51.38% | 70.24% | 86.43% | 294.38% | 105.03% | 207.54% | $26.95 | $11.50 | 6.20% | 119.83% | 0.53 | 910,000 | 20.53% |
| GTES | GATES INDUSTRIAL CORP PLC | $24.91 | 1.30% | -1.89% | -2.35% | 1.22% | 43.33% | 39.94% | 144.70% | 107.76% | N/A | $26.42 | $14.70 | 5.72% | 69.50% | 1.21 | 1,416,000 | -5.28% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.90 | 0.96% | -0.11% | -7.03% | -9.53% | 3.05% | -5.45% | 0.37% | 21.23% | -9.13% | $21.05 | $16.59 | 10.21% | 13.92% | 0.96 | 3,141,000 | 16.94% |
| MKTX | MARKETAXESS HOLDINGS INC | $171.08 | -1.05% | 1.75% | -5.83% | -21.25% | -23.08% | -39.87% | -25.54% | -68.05% | 81.54% | $296.68 | $161.61 | 42.34% | 5.86% | 0.59 | 525,000 | -44.62% |
| LRN | STRIDE INC | $146.40 | 0.97% | 4.57% | 4.75% | 8.44% | 8.61% | 105.24% | 228.47% | 384.77% | 1,058.23% | $171.17 | $63.25 | 14.47% | 131.46% | 0.56 | 346,000 | -22.77% |
| WAY | WAYSTAR HOLDING CORP | $36.62 | 1.26% | -3.40% | -3.66% | -4.51% | 0.11% | 32.01% | N/A | N/A | N/A | $48.11 | $26.95 | 23.88% | 35.88% | 0.83 | 1,508,000 | -4.01% |
| MTG | MGIC INVESTMENT CORP | $27.66 | 2.60% | 2.29% | -1.18% | 8.30% | 13.83% | 7.21% | 121.28% | 166.73% | 188.43% | $29.01 | $21.94 | 4.65% | 26.07% | 0.91 | 1,958,000 | 25.67% |
| CWEN | CLEARWAY ENERGY INC | $31.53 | -0.88% | 1.78% | 10.17% | -2.11% | 9.02% | 13.38% | 0.86% | 6.74% | 119.72% | $33.21 | $24.40 | 5.06% | 29.22% | 0.75 | 736,000 | 1.38% |
| ONTO | ONTO INNOVATION INC | $130.38 | 0.72% | -3.50% | 12.04% | 31.70% | 7.96% | -42.04% | 120.83% | 280.34% | 923.39% | $228.42 | $85.88 | 42.92% | 51.82% | 1.98 | 1,215,000 | -21.71% |
| CHE | CHEMED CORP | $437.13 | 1.74% | 0.24% | -1.16% | -5.98% | -27.23% | -27.18% | 1.07% | -11.60% | 236.88% | $623.61 | $408.42 | 29.90% | 7.03% | 0.43 | 134,000 | -0.74% |
| THG | HANOVER INSURANCE GROUP INC | $177.74 | 1.11% | -3.66% | 0.69% | 6.99% | 11.50% | 20.32% | 27.34% | 85.77% | 124.19% | $186.46 | $145.17 | 4.68% | 22.44% | 0.56 | 279,000 | 49.20% |
| TAL | TAL EDUCATION GROUP | $10.45 | -0.57% | -5.34% | -5.00% | -0.38% | 3.98% | -3.95% | 168.64% | -86.98% | 81.17% | $15.30 | $8.50 | 31.70% | 22.94% | 0.84 | 4,142,000 | -52.46% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.50 | 1.61% | 4.93% | 9.87% | 33.25% | 45.83% | 91.14% | 169.92% | N/A | N/A | $31.95 | $14.51 | 1.41% | 117.09% | 0.39 | 1,309,000 | 130.46% |
| CRSP | CRISPR THERAPEUTICS AG | $69.38 | 1.60% | -1.76% | 19.95% | 22.97% | 78.77% | 45.07% | 28.32% | -31.56% | N/A | $78.48 | $30.04 | 11.60% | 130.96% | 1.51 | 2,522,000 | -20.79% |
| PB | PROSPERITY BANCSHARES INC | $66.09 | 2.59% | 0.75% | 0.35% | -11.36% | 0.70% | -9.37% | -9.00% | 21.60% | 36.16% | $86.76 | $61.57 | 23.82% | 7.34% | 0.79 | 909,000 | 29.12% |
| TMHC | TAYLOR MORRISON HOME CORP | $62.94 | 3.86% | -0.66% | -8.42% | -2.46% | 12.45% | -8.09% | 154.20% | 132.59% | 232.66% | $75.49 | $51.90 | 16.62% | 21.28% | 1.26 | 1,148,000 | 31.35% |
| CRUS | CIRRUS LOGIC INC | $120.98 | 0.29% | -2.38% | 3.77% | 16.17% | 38.41% | -1.89% | 87.33% | 72.51% | 304.89% | $129.56 | $75.83 | 6.62% | 59.54% | 1.26 | 309,000 | -38.93% |
| ABVX | ABIVAX SA | $97.82 | 2.29% | 12.42% | 13.92% | 1,007.81% | 1,530.33% | 925.37% | N/A | N/A | N/A | $98.39 | $4.77 | 0.58% | 1,950.73% | 1.75 | 1,008,000 | 1.10% |
| CHDN | CHURCHILL DOWNS INC | $88.42 | 0.48% | -3.38% | -7.88% | -17.28% | -12.99% | -36.25% | -9.34% | 3.51% | 286.32% | $150.21 | $85.58 | 41.14% | 3.32% | 1.07 | 673,000 | 1.51% |
| REZI | RESIDEO TECHNOLOGIES INC | $41.66 | 3.17% | -0.05% | 7.01% | 76.23% | 169.47% | 99.23% | 99.23% | 258.52% | N/A | $43.96 | $14.18 | 5.23% | 193.79% | 1.57 | 1,968,000 | 82.90% |
| GXO | GXO LOGISTICS INC | $54.13 | 3.09% | -0.15% | 6.68% | 3.86% | 56.90% | -12.99% | 59.25% | N/A | N/A | $63.33 | $30.46 | 14.53% | 77.71% | 1.39 | 765,000 | 13.84% |
| GATX | GATX CORP | $173.94 | 1.93% | 0.08% | 2.44% | 9.40% | 17.17% | 28.70% | 90.77% | 155.76% | 261.47% | $178.26 | $130.95 | 2.42% | 32.83% | 0.79 | 146,000 | 14.96% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $119.70 | 2.44% | 2.69% | -3.73% | 18.61% | 22.95% | 10.67% | 170.75% | 80.90% | 672.26% | $130.02 | $85.74 | 7.94% | 39.61% | 1.02 | 400,000 | 52.67% |
| CLSK | CLEANSPARK INC | $21.98 | 9.68% | 22.38% | 113.61% | 74.44% | 182.52% | 103.33% | 676.68% | 123.37% | N/A | $22.68 | $6.45 | 3.09% | 240.67% | 2.80 | 50,947,000 | 45.85% |
| AXSM | AXSOME THERAPEUTICS INC | $123.52 | 1.96% | 4.11% | 5.78% | 9.96% | 19.31% | 44.60% | 157.33% | 65.51% | N/A | $139.13 | $75.56 | 11.22% | 63.47% | 0.94 | 252,000 | -19.49% |
| LEGN | LEGEND BIOTECH CORP | $33.23 | 1.16% | 5.79% | -1.92% | -15.75% | 3.49% | -33.11% | -16.40% | 11.58% | N/A | $47.79 | $27.34 | 30.47% | 21.54% | 0.76 | 2,582,000 | -3.73% |
| PIPR | PIPER SANDLER COMPANIES | $346.27 | 1.58% | 1.83% | -0.96% | 13.33% | 53.80% | 17.54% | 226.52% | 323.21% | 880.38% | $374.77 | $202.91 | 7.60% | 70.65% | 1.33 | 218,000 | -6.44% |
| RRR | RED ROCK RESORTS INC | $57.67 | 3.24% | 0.16% | -5.58% | 2.43% | 40.38% | 9.33% | 53.30% | 217.04% | N/A | $63.60 | $35.09 | 9.32% | 64.35% | 1.28 | 620,000 | -30.02% |
| NUVL | NUVALENT INC | $84.66 | -5.67% | 1.54% | 6.66% | 0.08% | 20.94% | -18.04% | 308.39% | N/A | N/A | $105.13 | $55.54 | 19.47% | 52.44% | 1.50 | 515,000 | 22.91% |
| ESI | ELEMENT SOLUTIONS INC | $25.25 | 0.64% | -4.54% | -5.68% | 3.19% | 33.81% | -3.55% | 57.32% | 106.97% | 96.04% | $29.78 | $16.77 | 15.21% | 50.57% | 1.30 | 1,792,000 | -7.96% |
| URBN | URBAN OUTFITTERS INC | $67.92 | -1.59% | -2.99% | -5.63% | -5.80% | 41.00% | 84.31% | 206.36% | 186.46% | 125.57% | $80.71 | $34.76 | 15.85% | 95.40% | 1.23 | 2,162,000 | 41.68% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.29 | 2.15% | -1.10% | -9.66% | 7.01% | -1.12% | -8.05% | 32.51% | 14.88% | 52.44% | $70.92 | $53.09 | 14.99% | 13.56% | 0.87 | 483,000 | -12.18% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.41 | 1.62% | 2.56% | -4.86% | -17.18% | -6.08% | -11.46% | 12.00% | N/A | N/A | $34.64 | $24.85 | 23.76% | 6.28% | 0.48 | 3,075,000 | -9.37% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.33 | 0.43% | 0.54% | -2.81% | -2.91% | 4.48% | -14.01% | 12.00% | -20.80% | N/A | $12.88 | $8.14 | 27.56% | 14.62% | 0.83 | 5,331,000 | -7.11% |
| UUUU | ENERGY FUELS INC | $26.23 | 10.35% | 49.12% | 89.80% | 274.18% | 517.18% | 356.97% | 332.84% | 1,470.66% | 730.06% | $26.88 | $3.20 | 2.42% | 719.69% | 1.73 | 60,248,000 | 43.81% |
| VLY | VALLEY NATIONAL BANCORP | $10.79 | 2.27% | -0.37% | 1.31% | 12.40% | 34.04% | 17.16% | -4.85% | 47.40% | 10.21% | $11.17 | $7.48 | 3.36% | 44.25% | 1.14 | 20,980,000 | 41.55% |
| POST | POST HOLDINGS INC | $108.02 | 0.76% | 0.32% | 5.53% | 1.08% | -8.81% | -6.13% | 25.24% | 17.48% | 78.57% | $125.84 | $101.05 | 14.16% | 6.90% | 0.46 | 525,000 | -10.87% |
| NXST | NEXSTAR MEDIA GROUP INC | $197.91 | 1.77% | -3.02% | -3.27% | 7.58% | 29.74% | 17.47% | 14.93% | 125.03% | 295.19% | $223.36 | $141.66 | 11.39% | 39.71% | 0.97 | 210,000 | 13.51% |
| TXNM | TXNM ENERGY INC | $56.87 | -0.07% | 0.12% | -0.04% | 0.34% | 7.63% | 30.77% | 24.41% | 23.93% | 102.10% | $57.42 | $42.09 | 0.96% | 35.12% | 0.21 | 712,000 | 15.77% |
| LOPE | GRAND CANYON EDUCATION INC | $213.24 | 2.66% | 1.92% | 3.27% | 23.42% | 22.47% | 59.59% | 159.07% | 158.13% | 445.51% | $220.79 | $130.69 | 3.42% | 63.16% | 0.62 | 229,000 | -22.90% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $49.81 | 3.51% | -2.35% | -14.81% | -8.29% | -3.36% | -44.07% | -10.24% | -43.72% | 4.55% | $90.28 | $47.21 | 44.83% | 5.51% | 1.27 | 1,708,000 | -6.72% |
| WH | WYNDHAM HOTELS & RESORTS INC | $78.29 | 1.58% | -1.57% | -6.93% | -13.58% | -7.14% | -3.73% | 16.69% | 57.62% | N/A | $113.07 | $75.29 | 30.76% | 3.99% | 1.06 | 1,354,000 | 56.53% |
| ESNT | ESSENT GROUP LTD | $60.66 | 2.38% | 0.95% | -4.23% | 7.46% | 8.79% | -4.38% | 70.68% | 43.30% | 136.03% | $65.90 | $51.61 | 7.95% | 17.54% | 0.92 | 610,000 | 42.19% |
| ARW | ARROW ELECTRONICS INC | $115.85 | 1.94% | -3.11% | -9.16% | -12.19% | 15.85% | -14.08% | 24.24% | 38.63% | 95.76% | $137.80 | $86.50 | 15.93% | 33.93% | 1.05 | 643,000 | -14.15% |
| ITRI | ITRON INC | $130.29 | 1.57% | 2.96% | 8.42% | -3.73% | 28.52% | 18.38% | 204.13% | 87.23% | 277.65% | $140.04 | $90.11 | 6.96% | 44.59% | 1.24 | 634,000 | -16.36% |
| WULF | TERAWULF INC | $15.46 | 10.43% | 27.77% | 47.38% | 202.54% | 525.91% | 244.32% | 1,318.35% | 348.12% | 37.54% | $16.19 | $2.06 | 4.51% | 650.49% | 2.27 | 76,781,000 | 115.08% |
| EQX | EQUINOX GOLD CORP | $11.87 | -2.22% | 3.40% | 9.40% | 88.71% | 71.78% | 101.53% | 275.63% | -8.48% | N/A | $12.35 | $4.95 | 3.89% | 139.80% | 0.84 | 12,655,000 | -11.24% |
| TRNO | TERRENO REALTY CORP | $57.33 | 0.60% | -1.78% | -1.63% | -0.76% | 2.94% | -9.92% | 9.70% | -3.71% | 177.36% | $69.20 | $48.18 | 17.15% | 18.99% | 0.85 | 488,000 | 31.18% |
| KNTK | KINETIK HOLDINGS INC | $37.40 | 1.74% | -5.32% | -12.02% | -10.03% | -13.31% | -25.04% | 10.19% | 613.47% | N/A | $67.60 | $35.94 | 44.67% | 4.08% | 1.15 | 924,000 | -19.86% |
| AXTA | AXALTA COATING SYSTEMS LTD | $27.26 | 1.79% | -0.15% | -11.75% | -11.26% | -12.52% | -26.14% | 23.80% | 7.75% | 1.41% | $41.66 | $26.28 | 34.56% | 3.73% | 1.10 | 4,186,000 | 21.40% |
| RLI | RLI CORP | $64.25 | 1.10% | -1.23% | -2.59% | -9.29% | -17.37% | -19.56% | 17.17% | 53.67% | 131.66% | $91.15 | $62.04 | 29.51% | 3.56% | 0.52 | 372,000 | -6.30% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.77 | 0.64% | 1.85% | -0.50% | -6.56% | -4.98% | -9.87% | 55.21% | 56.60% | N/A | $34.88 | $27.44 | 14.65% | 8.49% | 0.79 | 1,547,000 | 9.72% |
| EAT | BRINKER INTERNATIONAL INC | $132.01 | 2.73% | 3.84% | -13.63% | -20.18% | -10.59% | 50.52% | 402.90% | 182.98% | 159.71% | $192.22 | $88.76 | 31.32% | 48.73% | 1.35 | 1,270,000 | -18.49% |
| SMTC | SEMTECH CORP | $67.63 | -0.94% | -4.63% | 7.98% | 44.11% | 150.48% | 49.03% | 163.66% | 18.92% | 288.01% | $79.52 | $24.05 | 14.95% | 181.21% | 1.90 | 968,000 | -47.76% |
| GNTX | GENTEX CORP | $25.96 | 0.23% | -2.52% | -8.11% | 12.58% | 21.82% | -12.15% | 9.08% | -4.35% | 65.35% | $31.48 | $20.28 | 17.53% | 28.01% | 0.85 | 3,393,000 | 73.11% |
| GBCI | GLACIER BANCORP INC | $49.06 | 3.55% | 3.48% | 1.91% | 5.08% | 27.16% | 3.87% | -5.18% | 45.32% | 86.75% | $60.67 | $36.76 | 19.14% | 33.46% | 1.08 | 853,000 | 12.98% |
| MIR | MIRION TECHNOLOGIES INC | $24.85 | 1.72% | 7.44% | 5.83% | 19.59% | 81.39% | 82.99% | 241.82% | 141.26% | N/A | $25.15 | $12.00 | 1.19% | 107.08% | 1.30 | 3,475,000 | -18.20% |
| EGO | ELDORADO GOLD CORP | $28.33 | -1.50% | -2.61% | 0.35% | 38.13% | 46.03% | 59.88% | 392.70% | 106.19% | 40.95% | $30.00 | $13.29 | 5.57% | 113.17% | 0.72 | 2,435,000 | 38.20% |
| RNA | AVIDITY BIOSCIENCES INC | $48.13 | -1.70% | 2.51% | 19.67% | 43.37% | 78.86% | 3.04% | 193.30% | 74.70% | N/A | $56.00 | $21.51 | 14.05% | 123.76% | 1.19 | 1,601,000 | 27.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.