Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACLX | ARCELLX INC | $114.82 | 1,005,000 | -19.08% | 114.65 | 114.53 | 94.10 | 83.56 | 79.26 | 81.04 | 78.68 | 70.72 | 10.56 | 9.07 | 5.05 | 6.59 | -1.54 | 0.87 | ||
| MORN | MORNINGSTAR INC | $169.05 | 505,000 | -13.82% | 168.22 | 176.55 | 178.57 | 196.50 | 227.44 | 45.21 | 36.77 | 23.92 | 56.19 | 35.78 | -4.43 | -3.48 | -0.95 | 1.01 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $86.14 | 1,318,000 | 25.40% | 84.42 | 84.87 | 92.05 | 93.42 | 95.49 | 52.01 | 76.72 | 56.42 | 95.08 | 85.16 | -1.90 | -2.68 | 0.78 | 1.23 | ||
| ICL | ICL GROUP LTD | $5.18 | 2,365,000 | 10.57% | 5.15 | 5.19 | 5.31 | 5.34 | 5.90 | 51.23 | 46.45 | 44.99 | 63.94 | 58.74 | -0.02 | -0.04 | 0.01 | 0.84 | ||
| NICE | NICE LTD | $110.26 | 333,000 | -72.25% | 112.12 | 116.76 | 113.81 | 113.22 | 130.31 | 41.22 | 25.61 | 20.32 | 19.24 | 10.62 | -1.80 | -0.61 | -1.18 | 1.09 | ||
| VFC | V F CORP | $16.99 | 5,823,000 | 57.12% | 16.72 | 16.70 | 18.72 | 18.23 | 15.91 | 45.21 | 50.43 | 41.95 | 84.98 | 75.05 | -0.55 | -0.68 | 0.14 | 1.50 | ||
| JBTM | JBT MAREL CORP | $127.87 | 591,000 | 12.79% | 127.73 | 133.51 | 149.66 | 148.64 | 141.61 | 38.42 | 27.09 | 16.20 | 84.05 | 73.71 | -7.02 | -7.33 | 0.31 | 1.25 | ||
| CPB | CAMPBELL's CO | $22.27 | 8,103,000 | -20.34% | 21.46 | 22.29 | 25.39 | 27.15 | 29.49 | 41.64 | 70.18 | 47.95 | 100.00 | 90.44 | -1.08 | -1.36 | 0.28 | 0.14 | ||
| APLD | APPLIED DIGITAL CORP | $23.74 | 23,744,000 | -11.35% | 25.33 | 26.29 | 30.54 | 29.41 | 24.15 | 43.59 | 31.58 | 20.93 | 40.97 | 21.71 | -1.68 | -1.50 | -0.18 | 2.43 | ||
| RGEN | REPLIGEN CORP | $117.82 | 1,284,000 | 105.11% | 115.06 | 117.22 | 132.94 | 147.32 | 138.31 | 45.19 | 47.85 | 28.16 | 85.58 | 64.63 | -4.91 | -6.08 | 1.17 | 1.44 | ||
| UEC | URANIUM ENERGY CORP | $13.50 | 9,363,000 | 14.34% | 12.99 | 13.36 | 15.34 | 14.23 | 12.51 | 46.85 | 43.94 | 36.74 | 81.60 | 72.49 | -0.54 | -0.63 | 0.09 | 1.86 | ||
| PAYC | PAYCOM SOFTWARE INC | $121.54 | 612,000 | -14.76% | 121.77 | 125.95 | 128.58 | 144.88 | 181.84 | 43.29 | 31.38 | 23.11 | 66.55 | 47.28 | -2.80 | -2.61 | -0.19 | 1.33 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $35.83 | 1,782,000 | -10.59% | 35.16 | 36.39 | 38.28 | 40.20 | 43.83 | 44.89 | 38.83 | 31.34 | 81.80 | 68.31 | -1.12 | -1.13 | 0.00 | 1.10 | ||
| FSS | FEDERAL SIGNAL CORP | $108.14 | 301,000 | -31.12% | 108.07 | 108.04 | 112.48 | 112.16 | 115.22 | 49.53 | 40.88 | 34.20 | 54.78 | 44.67 | -1.44 | -1.72 | 0.27 | 0.99 | ||
| POWL | POWELL INDUSTRIES INC | $541.08 | 157,000 | -42.91% | 538.91 | 524.65 | 517.34 | 430.79 | 351.08 | 55.33 | 43.01 | 38.75 | 28.25 | 22.23 | 8.14 | 7.78 | 0.36 | 1.18 | ||
| YOU | CLEAR SECURE INC | $48.41 | 2,036,000 | 13.62% | 50.58 | 48.46 | 41.13 | 38.43 | 35.20 | 56.43 | 40.27 | 41.90 | 11.05 | 15.09 | 2.40 | 2.96 | -0.56 | 1.44 | ||
| ENS | ENERSYS | $173.72 | 202,000 | -19.52% | 171.90 | 166.64 | 171.70 | 159.42 | 130.99 | 58.76 | 68.78 | 62.51 | 62.58 | 54.52 | 1.64 | 0.45 | 1.19 | 1.21 | ||
| TRNO | TERRENO REALTY CORP | $61.42 | 287,000 | -21.80% | 61.22 | 62.00 | 63.38 | 62.10 | 59.74 | 45.96 | 28.52 | 22.77 | 61.20 | 49.00 | -0.72 | -0.68 | -0.03 | 0.83 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.22 | 3,431,000 | 6.42% | 17.32 | 17.55 | 17.86 | 18.04 | 18.90 | 38.81 | 27.24 | 26.16 | 64.96 | 60.78 | -0.20 | -0.17 | -0.03 | 0.89 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.36 | 2,035,000 | 55.23% | 31.02 | 32.23 | 32.04 | 31.29 | 30.98 | 34.02 | 9.89 | 7.47 | 23.69 | 15.55 | -0.60 | -0.33 | -0.27 | 0.69 | ||
| TXNM | TXNM ENERGY INC | $58.46 | 924,000 | -32.36% | 58.40 | 58.54 | 58.89 | 58.68 | 57.71 | 51.51 | 64.12 | 53.07 | 92.46 | 82.46 | -0.12 | -0.16 | 0.04 | 0.22 | ||
| AMTM | AMENTUM HOLDINGS INC | $26.08 | 3,113,000 | 119.38% | 26.40 | 27.49 | 30.85 | 29.71 | 26.81 | 36.96 | 26.76 | 16.26 | 65.30 | 32.88 | -1.29 | -1.31 | 0.02 | 1.34 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $84.59 | 12,924,000 | -4.04% | 96.53 | 99.81 | 70.90 | 50.58 | 38.77 | 48.81 | 13.77 | 17.83 | 1.99 | 2.75 | 4.83 | 8.74 | -3.91 | 2.40 | ||
| MSA | MSA SAFETY INC | $163.95 | 365,000 | 51.45% | 169.14 | 174.87 | 184.44 | 173.98 | 172.34 | 35.21 | 19.65 | 10.48 | 39.66 | 25.60 | -6.01 | -4.92 | -1.09 | 0.80 | ||
| FSV | FIRSTSERVICE CORP | $138.94 | 175,000 | 75.00% | 136.95 | 141.09 | 150.65 | 152.82 | 169.86 | 40.32 | 33.79 | 23.83 | 97.65 | 80.92 | -4.18 | -4.45 | 0.27 | 0.87 | ||
| SNEX | STONEX GROUP INC | $80.65 | 766,000 | -6.70% | 75.52 | 73.66 | 77.61 | 70.45 | 66.95 | 61.02 | 89.79 | 91.91 | 98.57 | 98.57 | 0.40 | -0.79 | 1.19 | 0.88 | ||
| VOYA | VOYA FINANCIAL INC | $68.32 | 614,000 | -10.10% | 67.54 | 67.50 | 71.25 | 72.30 | 72.76 | 44.23 | 44.43 | 45.27 | 72.61 | 68.52 | -0.95 | -1.20 | 0.25 | 1.05 | ||
| G | GENPACT LTD | $37.25 | 2,176,000 | 9.35% | 37.72 | 38.50 | 39.79 | 42.87 | 42.78 | 39.57 | 35.15 | 27.39 | 56.61 | 38.89 | -0.79 | -0.75 | -0.03 | 0.79 | ||
| TAL | TAL EDUCATION GROUP | $11.37 | 3,229,000 | 112.57% | 11.20 | 11.08 | 11.22 | 11.23 | 11.09 | 51.97 | 42.83 | 37.85 | 53.10 | 38.17 | 0.03 | 0.01 | 0.02 | 0.85 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $86.90 | 503,000 | 3.29% | 86.28 | 86.85 | 86.02 | 83.52 | 80.71 | 54.63 | 68.44 | 64.51 | 76.89 | 73.06 | 0.12 | 0.13 | -0.01 | 0.45 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $111.12 | 546,000 | 14.71% | 110.15 | 114.81 | 121.28 | 115.31 | 114.97 | 45.53 | 35.49 | 27.14 | 80.64 | 66.57 | -4.06 | -3.80 | -0.26 | 1.27 | ||
| OMF | ONEMAIN HOLDINGS INC | $53.49 | 997,000 | 19.83% | 52.58 | 52.52 | 57.15 | 61.02 | 59.45 | 50.24 | 86.74 | 78.97 | 95.66 | 88.75 | -1.06 | -1.62 | 0.56 | 1.32 | ||
| CHDN | CHURCHILL DOWNS INC | $89.83 | 1,279,000 | 59.28% | 86.63 | 86.16 | 91.55 | 100.42 | 100.50 | 51.35 | 72.16 | 57.80 | 89.47 | 83.11 | -1.22 | -2.03 | 0.81 | 1.01 | ||
| MIDD | MIDDLEBY CORP | $132.58 | 519,000 | 26.59% | 134.17 | 140.60 | 150.92 | 143.61 | 140.51 | 35.03 | 20.27 | 11.28 | 66.67 | 34.60 | -6.41 | -5.68 | -0.74 | 1.18 | ||
| GKOS | GLAUKOS CORP | $107.66 | 628,000 | 3.29% | 106.10 | 104.63 | 112.35 | 109.36 | 99.87 | 56.56 | 80.36 | 70.86 | 88.81 | 80.33 | -1.06 | -2.21 | 1.15 | 1.19 | ||
| COGT | COGENT BIOSCIENCES INC | $38.49 | 4,533,000 | 182.25% | 35.70 | 35.80 | 37.02 | 36.80 | 24.59 | 46.56 | 61.40 | 65.56 | 73.47 | 79.91 | -0.24 | -0.43 | 0.19 | 1.21 | ||
| RYN | RAYONIER INC | $20.62 | 1,745,000 | -2.62% | 20.24 | 20.47 | 21.77 | 21.95 | 23.34 | 50.19 | 84.70 | 68.73 | 100.00 | 99.23 | -0.35 | -0.49 | 0.15 | 0.73 | ||
| VSAT | VIASAT INC | $45.80 | 1,680,000 | 17.40% | 47.49 | 47.09 | 45.91 | 41.14 | 33.58 | 47.03 | 16.26 | 20.85 | 12.66 | 8.03 | 0.11 | 0.64 | -0.53 | 1.56 | ||
| EAT | BRINKER INTERNATIONAL INC | $142.77 | 766,000 | -14.98% | 142.79 | 141.72 | 150.37 | 146.23 | 148.01 | 49.20 | 47.42 | 36.19 | 45.81 | 28.58 | -2.04 | -2.37 | 0.32 | 1.30 | ||
| BYD | BOYD GAMING CORP | $82.18 | 551,000 | 15.76% | 82.52 | 81.87 | 83.07 | 83.45 | 83.13 | 54.84 | 42.24 | 32.33 | 51.16 | 37.05 | -0.16 | -0.36 | 0.19 | 1.09 | ||
| CRK | COMSTOCK RESOURCES INC | $21.08 | 1,879,000 | -5.39% | 21.59 | 21.08 | 21.05 | 22.30 | 21.01 | 39.89 | 32.84 | 59.61 | 11.31 | 44.28 | 0.18 | 0.25 | -0.08 | 1.11 | ||
| SEE | SEALED AIR CORP | $42.05 | 3,029,000 | -22.03% | 41.97 | 41.94 | 41.91 | 41.67 | 37.11 | 62.25 | 89.67 | 85.41 | 86.46 | 81.07 | 0.04 | 0.03 | 0.01 | 0.97 | ||
| BZ | KANZHUN LTD | $13.39 | 6,405,000 | 79.21% | 13.39 | 14.00 | 16.21 | 18.45 | 19.91 | 32.30 | 19.25 | 14.82 | 100.00 | 93.45 | -0.86 | -0.96 | 0.10 | 1.37 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $71.56 | 466,000 | -1.06% | 71.41 | 71.38 | 70.71 | 78.51 | 89.20 | 49.63 | 38.07 | 35.10 | 39.72 | 31.93 | 0.07 | 0.03 | 0.04 | 0.94 | ||
| LEA | LEAR CORP | $121.08 | 305,000 | -46.21% | 119.04 | 118.54 | 125.05 | 119.17 | 110.69 | 51.56 | 66.93 | 59.54 | 85.29 | 79.14 | -1.43 | -2.15 | 0.72 | 1.14 | ||
| HXL | HEXCEL CORP | $80.93 | 1,544,000 | 36.64% | 80.04 | 82.10 | 85.08 | 80.12 | 71.15 | 49.42 | 51.47 | 34.80 | 75.73 | 61.99 | -1.68 | -1.71 | 0.03 | 1.10 | ||
| CRC | CALIFORNIA RESOURCES CORP | $69.22 | 2,033,000 | 24.49% | 66.36 | 64.76 | 59.20 | 52.84 | 51.11 | 58.97 | 69.65 | 82.34 | 67.17 | 89.06 | 2.57 | 2.51 | 0.05 | 0.98 | ||
| WULF | TERAWULF INC | $14.43 | 29,540,000 | -3.18% | 15.30 | 15.12 | 15.16 | 14.19 | 11.53 | 45.97 | 22.14 | 23.27 | 17.39 | 15.73 | -0.14 | 0.04 | -0.18 | 2.50 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $81.23 | 1,016,000 | -25.62% | 79.19 | 77.62 | 78.26 | 76.83 | 80.00 | 59.12 | 89.60 | 85.68 | 97.36 | 93.75 | 0.56 | 0.03 | 0.53 | 1.01 | ||
| LGN | LEGENCE CORP | $56.46 | 1,860,000 | -10.58% | 53.92 | 52.73 | 51.66 | 47.59 | N/A | 63.91 | 69.69 | 61.13 | 87.11 | 77.92 | 1.32 | 0.75 | 0.58 | 2.56 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $52.77 | 866,000 | 7.44% | 51.88 | 52.42 | 52.00 | 50.44 | 46.50 | 57.06 | 63.50 | 52.23 | 80.99 | 64.58 | 0.03 | 0.01 | 0.02 | 0.38 | ||
| THG | HANOVER INSURANCE GROUP INC | $173.35 | 266,000 | 34.34% | 171.23 | 172.80 | 173.86 | 177.22 | 174.73 | 47.88 | 45.78 | 37.38 | 95.02 | 87.02 | -0.93 | -1.04 | 0.11 | 0.51 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.29 | 418,000 | -25.36% | 58.67 | 62.22 | 64.65 | 63.74 | 63.06 | 39.75 | 30.97 | 28.53 | 55.64 | 49.24 | -1.91 | -1.71 | -0.20 | 0.83 | ||
| AROC | ARCHROCK INC | $34.80 | 1,271,000 | -21.83% | 35.72 | 35.67 | 33.36 | 29.25 | 26.82 | 44.84 | 9.63 | 17.68 | 3.72 | 2.48 | 0.40 | 0.82 | -0.42 | 0.99 | ||
| TERN | TERNS PHARMACEUTICALS INC | $52.72 | 12,806,000 | 64.14% | 51.45 | 48.34 | 42.23 | 37.99 | 22.42 | 75.64 | 95.70 | 96.65 | 84.37 | 88.73 | 3.17 | 2.94 | 0.24 | 0.91 | ||
| MWH | SOLV ENERGY INC | $30.03 | 944,000 | -54.13% | 28.74 | 28.70 | N/A | N/A | N/A | 53.23 | 57.43 | 43.65 | 71.03 | 50.63 | N/A | N/A | N/A | 1.44 | ||
| BTG | B2GOLD CORP | $4.53 | 32,364,000 | 9.75% | 4.25 | 4.65 | 5.12 | 4.78 | 4.49 | 52.24 | 49.64 | 33.63 | 83.97 | 64.55 | -0.24 | -0.27 | 0.03 | 0.72 | ||
| GATX | GATX CORP | $170.74 | 160,000 | -33.88% | 168.41 | 170.54 | 180.64 | 173.59 | 167.91 | 45.86 | 58.57 | 43.76 | 90.31 | 82.94 | -3.37 | -4.06 | 0.69 | 0.78 | ||
| MHK | MOHAWK INDUSTRIES INC | $98.46 | 1,154,000 | 5.68% | 98.83 | 102.10 | 116.17 | 113.81 | 117.52 | 37.81 | 25.33 | 16.82 | 82.02 | 68.25 | -5.30 | -5.59 | 0.29 | 1.25 | ||
| TTAN | SERVICETITAN INC | $63.46 | 1,259,000 | 47.42% | 64.14 | 69.77 | 71.45 | 84.95 | 95.51 | 36.46 | 13.77 | 9.22 | 30.67 | 15.42 | -3.37 | -2.72 | -0.64 | 0.98 | ||
| NEU | NEWMARKET CORP | $640.95 | 79,000 | -21.00% | 624.43 | 619.50 | 637.65 | 685.97 | 725.11 | 55.49 | 87.30 | 82.25 | 97.39 | 97.74 | -0.74 | -5.64 | 4.90 | 0.61 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $118.06 | 394,000 | -21.20% | 117.70 | 116.01 | 107.51 | 98.82 | 87.65 | 59.95 | 54.74 | 45.29 | 44.12 | 29.74 | 2.98 | 3.12 | -0.14 | 1.82 | ||
| RIG | TRANSOCEAN LTD | $6.63 | 35,965,000 | -7.79% | 6.61 | 6.43 | 5.97 | 5.07 | 4.10 | 53.32 | 47.77 | 64.04 | 26.40 | 54.45 | 0.20 | 0.22 | -0.02 | 1.36 | ||
| SSRM | SSR MINING INC | $29.40 | 5,694,000 | 83.15% | 26.01 | 27.67 | 27.51 | 24.74 | 21.42 | 61.35 | 70.49 | 54.06 | 88.39 | 72.82 | -0.07 | -0.42 | 0.35 | 0.78 | ||
| FNB | FNB CORP | $16.72 | 11,560,000 | 120.40% | 16.38 | 16.29 | 17.24 | 17.08 | 16.38 | 54.73 | 77.56 | 68.23 | 88.47 | 80.97 | -0.18 | -0.30 | 0.12 | 1.02 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.94 | 2,570,000 | 77.98% | 26.21 | 26.21 | 27.70 | 27.07 | 27.47 | 46.01 | 52.09 | 43.79 | 71.44 | 71.86 | -0.30 | -0.42 | 0.12 | 1.38 | ||
| UGP | ULTRAPAR HOLDINGS INC | $5.51 | 6,207,000 | 111.63% | 5.31 | 5.17 | 5.06 | 4.52 | 4.01 | 67.62 | 84.78 | 81.85 | 93.38 | 89.75 | 0.14 | 0.10 | 0.04 | 0.74 | ||
| EXP | EAGLE MATERIALS INC | $189.45 | 497,000 | 15.58% | 183.02 | 187.31 | 209.26 | 213.16 | 219.03 | 46.18 | 72.65 | 57.69 | 92.99 | 87.82 | -7.25 | -9.06 | 1.82 | 1.21 | ||
| PLNT | PLANET FITNESS INC | $74.38 | 1,318,000 | 1.93% | 74.52 | 75.41 | 84.08 | 95.51 | 99.49 | 31.20 | 21.21 | 21.08 | 69.97 | 75.17 | -3.15 | -3.56 | 0.41 | 0.92 | ||
| GXO | GXO LOGISTICS INC | $51.85 | 1,061,000 | -9.08% | 51.20 | 52.82 | 57.48 | 55.03 | 53.35 | 47.60 | 48.19 | 27.56 | 75.82 | 61.81 | -1.98 | -2.14 | 0.15 | 1.40 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $86.97 | 1,934,000 | 77.11% | 83.97 | 87.16 | 95.55 | 100.46 | 96.87 | 49.11 | 37.67 | 21.41 | 73.14 | 40.78 | -3.63 | -3.96 | 0.33 | 1.19 | ||
| KVYO | KLAVIYO INC | $19.46 | 3,372,000 | 12.81% | 18.80 | 19.30 | 19.97 | 24.57 | 27.60 | 50.87 | 59.55 | 50.37 | 96.37 | 83.61 | -0.28 | -0.45 | 0.17 | 1.59 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.99 | 2,245,000 | -11.09% | 17.24 | 17.73 | 17.62 | 17.54 | 17.31 | 40.54 | 13.46 | 7.80 | 21.95 | 10.89 | -0.26 | -0.14 | -0.12 | 0.55 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $133.11 | 583,000 | 72.49% | 132.37 | 132.22 | 141.55 | 136.28 | 133.65 | 41.30 | 33.23 | 36.22 | 44.99 | 45.95 | -2.68 | -2.89 | 0.20 | 1.40 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $27.70 | 2,110,000 | 22.46% | 26.88 | 27.70 | 31.33 | 31.09 | 30.31 | 41.73 | 64.11 | 53.55 | 92.42 | 87.79 | -1.22 | -1.45 | 0.23 | 1.10 | ||
| OS | ONESTREAM INC | $24.00 | 2,661,000 | -3.73% | 23.87 | 23.77 | 23.65 | 22.01 | 21.78 | 72.03 | 92.63 | 92.12 | 100.00 | 100.00 | 0.15 | 0.14 | 0.01 | 1.41 | ||
| KMX | CARMAX INC | $41.58 | 2,309,000 | 7.50% | 41.65 | 41.83 | 43.49 | 41.33 | 48.80 | 42.30 | 20.73 | 21.16 | 31.05 | 31.51 | -0.58 | -0.48 | -0.09 | 1.34 | ||
| ALKS | ALKERMES PLC | $35.36 | 12,031,000 | 395.10% | 30.19 | 29.05 | 31.40 | 30.39 | 29.70 | 72.07 | 89.50 | 87.63 | 98.57 | 96.16 | 0.54 | -0.37 | 0.91 | 0.61 | ||
| MUR | MURPHY OIL CORP | $41.25 | 2,582,000 | 71.56% | 39.95 | 37.55 | 34.37 | 32.91 | 29.41 | 59.19 | 77.34 | 86.48 | 52.93 | 78.64 | 2.03 | 1.80 | 0.23 | 1.09 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $31.57 | 2,636,000 | 25.46% | 31.31 | 30.32 | 27.92 | 25.18 | 24.39 | 53.75 | 63.79 | 79.46 | 31.38 | 62.48 | 1.09 | 1.18 | -0.09 | 1.01 | ||
| ESAB | ESAB CORP | $96.66 | 890,000 | 5.58% | 95.43 | 99.75 | 115.03 | 114.19 | 116.49 | 45.53 | 39.95 | 21.51 | 79.95 | 61.48 | -5.96 | -6.67 | 0.71 | 1.13 | ||
| LW | LAMB WESTON HOLDINGS INC | $42.26 | 4,812,000 | 115.98% | 40.89 | 41.88 | 45.11 | 48.66 | 52.80 | 33.78 | 35.67 | 35.12 | 76.80 | 86.06 | -1.45 | -1.48 | 0.03 | 0.66 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $164.98 | 390,000 | 28.29% | 167.82 | 174.54 | 175.25 | 173.99 | 182.57 | 33.03 | 9.56 | 7.85 | 12.59 | 7.65 | -4.07 | -2.69 | -1.38 | 0.54 | ||
| APGE | APOGEE THERAPEUTICS INC | $84.17 | 1,193,000 | 23.76% | 76.87 | 74.54 | 71.31 | 72.05 | 57.07 | 64.86 | 85.17 | 75.68 | 94.43 | 87.73 | 2.85 | 1.56 | 1.29 | 1.30 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $31.53 | 1,843,000 | -18.05% | 31.20 | 31.65 | 35.27 | 31.42 | 31.45 | 51.91 | 54.58 | 34.04 | 66.67 | 47.97 | -1.07 | -1.25 | 0.18 | 1.78 | ||
| LAD | LITHIA MOTORS INC | $249.72 | 319,000 | -16.05% | 250.38 | 254.27 | 287.83 | 305.86 | 313.33 | 37.26 | 42.01 | 39.77 | 80.49 | 78.03 | -10.23 | -12.22 | 2.00 | 1.17 | ||
| PCTY | PAYLOCITY HOLDING CORP | $108.04 | 387,000 | -48.47% | 109.47 | 111.37 | 116.62 | 132.17 | 151.15 | 40.24 | 23.18 | 21.17 | 29.64 | 29.26 | -2.46 | -2.41 | -0.05 | 1.28 | ||
| PATH | UIPATH INC | $11.10 | 13,944,000 | -27.20% | 11.32 | 11.57 | 11.91 | 13.78 | 13.33 | 43.65 | 21.28 | 16.96 | 23.93 | 15.54 | -0.26 | -0.22 | -0.04 | 1.87 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.27 | 330,000 | -4.62% | 91.59 | 92.59 | 96.28 | 95.51 | 95.53 | 45.99 | 45.35 | 35.23 | 91.21 | 83.53 | -1.53 | -1.72 | 0.19 | 1.12 | ||
| CENX | CENTURY ALUMINUM CO | $58.69 | 4,296,000 | -7.19% | 51.90 | 53.63 | 51.56 | 43.29 | 33.74 | 68.02 | 79.02 | 54.90 | 80.95 | 57.52 | 1.21 | 0.45 | 0.76 | 1.95 | ||
| GBCI | GLACIER BANCORP INC | $44.67 | 613,000 | 19.96% | 44.13 | 44.00 | 47.42 | 45.75 | 45.79 | 49.86 | 67.17 | 55.48 | 89.38 | 77.68 | -0.70 | -1.01 | 0.30 | 1.08 | ||
| UWMC | UWM HOLDINGS CORP | $3.62 | 15,345,000 | -26.30% | 3.58 | 3.70 | 4.45 | 4.82 | 5.03 | 40.22 | 37.93 | 23.73 | 80.64 | 54.33 | -0.24 | -0.28 | 0.04 | 1.04 | ||
| MBLY | MOBILEYE GLOBAL INC | $6.87 | 6,067,000 | 3.08% | 7.17 | 7.52 | 8.50 | 9.90 | 12.39 | 44.07 | 28.31 | 14.63 | 52.11 | 26.76 | -0.48 | -0.49 | 0.01 | 1.68 | ||
| ACT | ENACT HOLDINGS INC | $40.81 | 226,000 | 9.18% | 40.50 | 40.72 | 41.24 | 40.08 | 38.42 | 46.75 | 54.15 | 46.39 | 89.81 | 75.01 | -0.23 | -0.24 | 0.02 | 0.61 | ||
| UBSI | UNITED BANKSHARES INC | $41.42 | 1,262,000 | 9.26% | 40.63 | 40.13 | 41.95 | 40.20 | 38.52 | 57.82 | 85.06 | 79.55 | 94.62 | 87.82 | -0.13 | -0.42 | 0.29 | 0.88 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $39.83 | 2,006,000 | 24.98% | 39.45 | 39.97 | 41.15 | 40.59 | 38.08 | 50.49 | 53.47 | 47.85 | 76.01 | 62.64 | -0.49 | -0.55 | 0.05 | 0.82 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.95 | 891,000 | 12.64% | 23.80 | 23.97 | 24.26 | N/A | N/A | 58.96 | 55.02 | 43.45 | 81.42 | 67.75 | -0.08 | -0.14 | 0.06 | 0.57 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $22.61 | 3,727,000 | 76.05% | 22.48 | 23.07 | 24.72 | 23.41 | 23.99 | 46.87 | 47.86 | 31.99 | 70.26 | 56.90 | -0.76 | -0.77 | 0.01 | 1.23 | ||
| DLB | DOLBY LABORATORIES INC | $60.06 | 666,000 | 21.76% | 59.48 | 61.28 | 63.10 | 64.38 | 68.31 | 46.26 | 34.16 | 19.67 | 70.48 | 37.47 | -1.32 | -1.31 | -0.02 | 0.79 | ||
| PSN | PARSONS CORP | $54.17 | 1,591,000 | 57.06% | 52.35 | 55.22 | 62.57 | 67.60 | 73.00 | 44.83 | 46.56 | 33.98 | 93.42 | 89.25 | -2.82 | -3.35 | 0.53 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.