Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELF | ELF BEAUTY INC | $122.81 | 1,002,000 | 25.41% | 129.81 | 133.31 | 131.61 | 124.99 | 101.55 | 38.71 | 5.11 | 7.27 | 2.54 | 1.69 | -2.08 | -0.29 | -1.80 | 1.25 | ||
| JXN | JACKSON FINANCIAL INC | $99.31 | 361,000 | 34.70% | 97.38 | 99.07 | 98.42 | 92.84 | 88.75 | 52.46 | 46.17 | 40.92 | 60.47 | 47.47 | -0.28 | -0.12 | -0.16 | 1.52 | ||
| CYTK | CYTOKINETICS INC | $57.83 | 1,067,000 | -43.57% | 58.80 | 58.40 | 50.67 | 42.92 | 42.07 | 55.48 | 24.53 | 25.21 | 15.91 | 9.00 | 2.00 | 2.83 | -0.83 | 1.00 | ||
| BTG | B2GOLD CORP | $5.21 | 33,572,000 | -11.04% | 5.43 | 5.27 | 4.67 | 4.13 | 3.51 | 52.88 | 29.77 | 35.24 | 2.58 | 4.22 | 0.19 | 0.26 | -0.06 | 0.65 | ||
| G | GENPACT LTD | $39.49 | 1,428,000 | -15.10% | 39.64 | 40.35 | 42.26 | 43.06 | 45.73 | 37.80 | 45.68 | 47.73 | 72.66 | 80.82 | -0.73 | -0.80 | 0.07 | 0.82 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $132.67 | 618,000 | -3.44% | 122.59 | 121.54 | 118.45 | 108.47 | 104.34 | 69.81 | 78.53 | 69.64 | 97.10 | 87.80 | 2.37 | 1.22 | 1.15 | 1.01 | ||
| PI | IMPINJ INC | $235.83 | 639,000 | -57.77% | 207.93 | 199.06 | 189.79 | 156.87 | 129.99 | 70.40 | 76.98 | 68.25 | 73.51 | 57.34 | 10.13 | 6.63 | 3.51 | 1.85 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $88.26 | 740,000 | -19.21% | 88.15 | 90.17 | 93.70 | 99.21 | 104.08 | 43.15 | 33.52 | 34.10 | 77.64 | 77.69 | -2.03 | -1.97 | -0.06 | 1.23 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $154.13 | 139,000 | -34.74% | 156.42 | 154.98 | 149.88 | 140.86 | 130.28 | 51.54 | 37.65 | 43.90 | 13.42 | 17.54 | 1.75 | 2.33 | -0.58 | 0.70 | ||
| IAG | IAMGOLD CORP | $11.88 | 11,184,000 | -1.18% | 13.12 | 13.10 | 11.29 | 9.30 | 7.82 | 44.87 | 9.76 | 14.92 | 0.00 | 0.91 | 0.28 | 0.62 | -0.33 | 0.85 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $240.27 | 192,000 | 9.71% | 238.21 | 238.47 | 234.05 | 217.38 | 194.37 | 53.77 | 53.01 | 53.98 | 46.11 | 43.06 | 1.26 | 1.61 | -0.35 | 1.28 | ||
| WAY | WAYSTAR HOLDING CORP | $38.97 | 2,697,000 | 45.94% | 37.25 | 37.49 | 37.53 | 37.56 | 38.31 | 61.15 | 71.75 | 60.72 | 92.66 | 80.74 | 0.08 | -0.09 | 0.16 | 0.83 | ||
| OMF | ONEMAIN HOLDINGS INC | $57.11 | 1,018,000 | 4.30% | 55.29 | 55.37 | 58.37 | 57.40 | 54.17 | 52.76 | 78.23 | 78.50 | 96.38 | 96.57 | -0.64 | -1.06 | 0.41 | 1.35 | ||
| GDS | GDS HOLDINGS LTD | $34.92 | 2,131,000 | 75.39% | 34.03 | 36.35 | 35.92 | 34.09 | 31.04 | 47.15 | 25.00 | 20.15 | 43.33 | 32.17 | -0.95 | -0.69 | -0.26 | 1.72 | ||
| CMC | COMMERCIAL METALS CO | $61.08 | 1,256,000 | -7.17% | 59.43 | 58.85 | 58.27 | 54.86 | 50.96 | 56.60 | 81.59 | 82.65 | 74.24 | 76.38 | 0.70 | 0.46 | 0.23 | 1.18 | ||
| MNSO | MINISO GROUP HOLDING LTD | $22.11 | 594,000 | 18.56% | 22.20 | 22.06 | 23.25 | 20.88 | 20.42 | 47.14 | 43.78 | 44.00 | 68.82 | 68.00 | -0.27 | -0.30 | 0.03 | 1.23 | ||
| JBTM | JBT MAREL CORP | $130.17 | 333,000 | 21.09% | 133.68 | 137.75 | 139.01 | 133.90 | 126.21 | 38.50 | 4.84 | 7.73 | 3.54 | 4.64 | -2.41 | -1.29 | -1.12 | 1.24 | ||
| BOKF | BOK FINANCIAL CORP | $106.28 | 253,000 | -35.46% | 107.96 | 110.30 | 110.37 | 105.31 | 103.34 | 43.47 | 10.48 | 15.10 | 14.86 | 17.26 | -1.34 | -0.54 | -0.81 | 0.90 | ||
| FOUR | SHIFT4 PAYMENTS INC | $76.26 | 924,000 | -22.29% | 75.82 | 77.00 | 83.25 | 90.34 | 92.45 | 41.24 | 31.82 | 33.66 | 86.26 | 87.53 | -2.21 | -2.55 | 0.34 | 1.73 | ||
| NUVL | NUVALENT INC | $93.39 | 854,000 | 182.78% | 91.73 | 88.37 | 82.06 | 80.48 | 77.83 | 60.12 | 54.18 | 64.30 | 23.45 | 44.48 | 3.38 | 3.10 | 0.28 | 1.50 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $26.13 | 1,514,000 | 22.00% | 25.67 | 25.46 | 25.34 | 24.48 | 22.27 | 58.02 | 79.64 | 80.07 | 79.35 | 81.42 | 0.21 | 0.13 | 0.08 | 1.21 | ||
| MIDD | MIDDLEBY CORP | $132.63 | 431,000 | -6.10% | 133.57 | 134.34 | 135.12 | 139.12 | 144.59 | 45.45 | 34.80 | 41.11 | 44.13 | 48.52 | -0.62 | -0.58 | -0.04 | 1.18 | ||
| MOG.A | MOOG INC | $212.00 | 130,000 | 8.33% | 206.63 | 207.32 | 201.08 | 193.36 | 186.08 | 60.00 | 55.46 | 41.53 | 40.32 | 27.38 | 1.97 | 2.06 | -0.09 | 1.01 | ||
| CRUS | CIRRUS LOGIC INC | $130.60 | 283,000 | -13.46% | 126.63 | 125.71 | 120.82 | 112.62 | 106.20 | 60.59 | 88.75 | 89.64 | 79.01 | 78.02 | 2.61 | 2.16 | 0.45 | 1.27 | ||
| LFUS | LITTELFUSE INC | $269.35 | 192,000 | 106.45% | 265.28 | 261.26 | 260.59 | 247.28 | 228.71 | 57.99 | 74.46 | 75.78 | 75.01 | 78.70 | 2.55 | 1.57 | 0.98 | 1.31 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.03 | 4,242,000 | -28.71% | 12.80 | 12.69 | 13.48 | 14.01 | 14.30 | 50.91 | 90.26 | 86.71 | 100.00 | 99.22 | -0.15 | -0.26 | 0.11 | 0.68 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $41.21 | 874,000 | 3.68% | 40.82 | 41.85 | 42.83 | 43.49 | 45.31 | 43.38 | 43.31 | 39.85 | 91.27 | 82.64 | -0.59 | -0.61 | 0.03 | 0.92 | ||
| LRN | STRIDE INC | $152.11 | 469,000 | -2.90% | 147.78 | 146.24 | 152.44 | 145.97 | 140.67 | 57.79 | 85.25 | 86.91 | 97.02 | 98.29 | 0.55 | -0.75 | 1.30 | 0.56 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $44.50 | 1,449,000 | 3.43% | 41.96 | 42.14 | 38.76 | 31.42 | 25.40 | 65.53 | 74.98 | 66.54 | 51.65 | 37.19 | 1.13 | 1.19 | -0.06 | 1.57 | ||
| HLNE | HAMILTON LANE INC | $118.78 | 187,000 | -45.48% | 120.17 | 123.15 | 139.08 | 144.32 | 148.70 | 33.24 | 31.74 | 33.65 | 85.41 | 89.31 | -6.06 | -6.64 | 0.59 | 1.32 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $117.99 | 492,000 | 29.13% | 118.78 | 121.71 | 122.24 | 113.89 | 98.23 | 44.80 | 29.71 | 37.55 | 50.04 | 54.79 | -1.63 | -0.97 | -0.66 | 1.26 | ||
| KD | KYNDRYL HOLDINGS INC | $28.49 | 1,340,000 | -18.29% | 28.06 | 28.98 | 30.46 | 34.44 | 35.30 | 41.02 | 31.74 | 31.12 | 83.28 | 75.87 | -0.81 | -0.90 | 0.09 | 1.36 | ||
| MSA | MSA SAFETY INC | $168.20 | 225,000 | 1.35% | 166.98 | 169.75 | 170.32 | 171.03 | 163.64 | 47.41 | 21.04 | 20.81 | 37.85 | 32.20 | -1.26 | -1.02 | -0.24 | 0.79 | ||
| ONTO | ONTO INNOVATION INC | $134.68 | 496,000 | -45.73% | 132.46 | 134.12 | 121.28 | 110.31 | 126.30 | 54.80 | 34.22 | 34.47 | 25.67 | 23.23 | 2.75 | 3.90 | -1.16 | 1.99 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.66 | 3,114,000 | 12.22% | 18.50 | 18.20 | 17.82 | 16.81 | 16.42 | 60.80 | 75.25 | 74.83 | 63.23 | 64.22 | 0.25 | 0.22 | 0.04 | 0.58 | ||
| R | RYDER SYSTEM INC | $161.31 | 967,000 | -1.63% | 178.22 | 182.98 | 184.46 | 175.76 | 163.26 | 27.16 | 16.78 | 28.34 | 13.94 | 27.48 | -3.89 | -1.47 | -2.42 | 1.07 | ||
| GRFS | GRIFOLS SA | $9.46 | 384,000 | -35.03% | 9.55 | 9.65 | 9.82 | 9.71 | 8.59 | 43.06 | 41.39 | 33.28 | 66.19 | 56.23 | -0.10 | -0.09 | -0.00 | 0.76 | ||
| KMX | CARMAX INC | $44.26 | 3,303,000 | -26.16% | 43.73 | 44.46 | 53.03 | 58.20 | 66.40 | 37.83 | 29.06 | 30.24 | 83.69 | 83.15 | -2.68 | -3.18 | 0.50 | 1.29 | ||
| CLF | CLEVELAND-CLIFFS INC | $13.13 | 19,009,000 | -12.76% | 13.74 | 13.35 | 11.99 | 10.48 | 9.73 | 51.06 | 11.63 | 22.26 | 1.48 | 11.02 | 0.45 | 0.60 | -0.15 | 1.62 | ||
| JHG | JANUS HENDERSON GROUP PLC | $41.63 | 1,270,000 | -27.39% | 42.38 | 43.48 | 43.95 | 42.11 | 40.15 | 39.52 | 12.70 | 14.39 | 21.57 | 22.46 | -0.76 | -0.48 | -0.28 | 1.36 | ||
| AXSM | AXSOME THERAPEUTICS INC | $129.55 | 531,000 | 85.66% | 127.65 | 123.80 | 120.95 | 113.42 | 112.52 | 60.31 | 67.70 | 73.09 | 50.66 | 63.72 | 3.02 | 2.50 | 0.52 | 0.94 | ||
| LPX | LOUISIANA-PACIFIC CORP | $92.78 | 705,000 | 4.75% | 91.33 | 90.31 | 92.37 | 91.41 | 94.41 | 55.43 | 53.85 | 54.47 | 52.35 | 53.05 | 0.17 | -0.19 | 0.36 | 1.27 | ||
| DLB | DOLBY LABORATORIES INC | $67.36 | 473,000 | -8.51% | 68.41 | 69.78 | 71.41 | 72.97 | 75.90 | 37.11 | 6.29 | 14.55 | 16.52 | 25.08 | -1.13 | -0.96 | -0.17 | 0.82 | ||
| ORA | ORMAT TECHNOLOGIES INC | $106.34 | 301,000 | -11.21% | 107.43 | 104.71 | 97.20 | 91.38 | 80.49 | 59.60 | 37.83 | 46.46 | 6.99 | 5.87 | 3.00 | 3.58 | -0.58 | 0.80 | ||
| CWEN | CLEARWAY ENERGY INC | $31.90 | 696,000 | -46.79% | 31.60 | 31.05 | 29.81 | 30.68 | 29.40 | 58.52 | 48.37 | 42.60 | 31.80 | 16.77 | 0.55 | 0.59 | -0.03 | 0.75 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.72 | 838,000 | -49.55% | 60.88 | 61.57 | 64.18 | 61.96 | 61.87 | 57.13 | 59.99 | 51.14 | 100.00 | 96.66 | -0.59 | -1.05 | 0.46 | 0.87 | ||
| RDNT | RADNET INC | $83.41 | 552,000 | -24.80% | 78.22 | 77.14 | 74.26 | 65.74 | 61.07 | 70.03 | 93.90 | 93.44 | 99.06 | 93.82 | 2.16 | 1.53 | 0.63 | 1.29 | ||
| SNV | SYNOVUS FINANCIAL CORP | $46.07 | 813,000 | -20.91% | 45.95 | 46.97 | 49.23 | 50.06 | 49.30 | 43.11 | 36.18 | 35.67 | 81.71 | 81.27 | -1.12 | -1.11 | -0.00 | 1.36 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $170.55 | 296,000 | -5.13% | 171.57 | 171.81 | 179.24 | 196.15 | 204.71 | 40.35 | 50.59 | 56.57 | 65.27 | 69.05 | -2.47 | -3.00 | 0.53 | 0.59 | ||
| KNTK | KINETIK HOLDINGS INC | $40.34 | 2,028,000 | 23.58% | 37.59 | 38.60 | 40.87 | 41.74 | 46.97 | 53.99 | 87.69 | 62.66 | 98.70 | 91.32 | -0.85 | -1.26 | 0.42 | 1.14 | ||
| VFC | V F CORP | $16.31 | 9,686,000 | 55.52% | 14.85 | 14.68 | 14.56 | 13.43 | 15.68 | 67.68 | 94.59 | 87.79 | 100.00 | 94.43 | 0.29 | 0.09 | 0.20 | 1.47 | ||
| LNW | LIGHT & WONDER INC | $75.89 | 1,266,000 | 11.84% | 76.71 | 79.73 | 85.33 | 88.88 | 90.22 | 32.96 | 25.83 | 21.13 | 77.93 | 55.46 | -3.02 | -2.87 | -0.14 | 1.46 | ||
| CHE | CHEMED CORP | $436.62 | 169,000 | -29.29% | 437.18 | 438.29 | 448.27 | 467.57 | 520.82 | 45.37 | 49.91 | 58.87 | 60.55 | 70.49 | -3.20 | -3.90 | 0.70 | 0.43 | ||
| UEC | URANIUM ENERGY CORP | $13.66 | 9,105,000 | -26.10% | 14.81 | 14.20 | 12.66 | 10.14 | 7.95 | 49.27 | 19.68 | 21.94 | 5.54 | 5.68 | 0.41 | 0.68 | -0.27 | 1.82 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.64 | 2,238,000 | 8.54% | 18.64 | 18.88 | 19.68 | 19.90 | 19.67 | 38.56 | 30.83 | 27.93 | 96.11 | 96.84 | -0.34 | -0.36 | 0.02 | 0.95 | ||
| ESI | ELEMENT SOLUTIONS INC | $26.18 | 1,619,000 | -17.44% | 25.66 | 25.77 | 25.77 | 24.55 | 23.96 | 53.89 | 54.80 | 54.38 | 63.24 | 57.30 | 0.04 | 0.01 | 0.04 | 1.30 | ||
| BYD | BOYD GAMING CORP | $78.77 | 2,581,000 | 59.72% | 82.60 | 83.90 | 84.46 | 82.44 | 77.09 | 34.47 | 30.91 | 32.32 | 49.08 | 52.54 | -0.73 | -0.49 | -0.24 | 1.14 | ||
| MTG | MGIC INVESTMENT CORP | $27.38 | 1,717,000 | -6.43% | 27.19 | 27.35 | 27.79 | 27.19 | 25.94 | 48.94 | 66.99 | 59.31 | 94.58 | 87.45 | -0.17 | -0.20 | 0.04 | 0.91 | ||
| TRNO | TERRENO REALTY CORP | $61.01 | 513,000 | -31.69% | 60.14 | 58.83 | 57.99 | 57.40 | 59.50 | 61.85 | 78.69 | 82.93 | 75.18 | 81.02 | 0.99 | 0.69 | 0.30 | 0.85 | ||
| VNT | VONTIER CORP | $42.89 | 939,000 | 24.21% | 41.64 | 41.17 | 42.17 | 40.28 | 37.62 | 58.32 | 82.75 | 84.95 | 87.07 | 90.47 | 0.24 | -0.14 | 0.37 | 1.10 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $29.04 | 3,681,000 | -7.84% | 28.15 | 27.93 | 29.59 | 29.67 | 31.77 | 54.79 | 84.60 | 83.85 | 88.00 | 89.27 | -0.18 | -0.46 | 0.28 | 1.10 | ||
| OR | OR ROYALTIES INC | $33.35 | 1,308,000 | 2.67% | 36.68 | 38.13 | 35.62 | 31.48 | 26.27 | 35.75 | 9.52 | 9.81 | 2.32 | 2.32 | -0.46 | 0.43 | -0.89 | 0.51 | ||
| RRR | RED ROCK RESORTS INC | $59.07 | 1,248,000 | 110.81% | 58.98 | 59.19 | 60.38 | 57.29 | 51.59 | 48.12 | 76.25 | 76.38 | 85.98 | 94.40 | -0.09 | -0.38 | 0.29 | 1.27 | ||
| HBM | HUDBAY MINERALS INC | $15.83 | 7,416,000 | 31.02% | 16.36 | 16.14 | 14.06 | 12.02 | 9.98 | 53.94 | 21.96 | 19.07 | 9.37 | 4.20 | 0.50 | 0.79 | -0.29 | 1.57 | ||
| GXO | GXO LOGISTICS INC | $54.67 | 573,000 | 2.14% | 54.23 | 53.90 | 52.69 | 50.74 | 45.31 | 55.96 | 56.08 | 60.42 | 43.46 | 44.94 | 0.60 | 0.63 | -0.02 | 1.39 | ||
| AG | FIRST MAJESTIC SILVER CORP | $12.84 | 13,636,000 | 8.14% | 13.75 | 13.27 | 11.20 | 9.81 | 7.92 | 51.33 | 17.32 | 25.39 | 3.38 | 3.04 | 0.58 | 0.84 | -0.26 | 1.09 | ||
| THG | HANOVER INSURANCE GROUP INC | $174.79 | 171,000 | -14.07% | 173.68 | 177.75 | 176.53 | 172.26 | 168.12 | 46.96 | 40.83 | 39.85 | 39.90 | 38.48 | -1.01 | -0.54 | -0.47 | 0.56 | ||
| ITRI | ITRON INC | $135.94 | 509,000 | -66.56% | 132.80 | 128.85 | 124.94 | 127.32 | 116.64 | 65.71 | 82.12 | 81.21 | 77.70 | 76.17 | 2.95 | 2.31 | 0.64 | 1.24 | ||
| PIPR | PIPER SANDLER COMPANIES | $349.43 | 112,000 | 16.67% | 337.92 | 339.18 | 339.79 | 317.00 | 291.97 | 57.36 | 54.31 | 40.33 | 76.30 | 60.67 | -0.89 | -1.20 | 0.32 | 1.33 | ||
| ARW | ARROW ELECTRONICS INC | $119.97 | 377,000 | -39.78% | 119.54 | 119.85 | 122.93 | 124.46 | 117.47 | 48.27 | 57.06 | 69.37 | 61.82 | 74.63 | -0.45 | -0.98 | 0.53 | 1.05 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.80 | 2,435,000 | 13.10% | 26.30 | 26.14 | 27.77 | 29.59 | 30.67 | 51.08 | 82.12 | 79.11 | 99.36 | 97.22 | -0.35 | -0.56 | 0.21 | 0.48 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.14 | 4,161,000 | 11.58% | 30.84 | 30.20 | 30.33 | 30.87 | 31.32 | 58.57 | 83.09 | 89.52 | 82.58 | 90.76 | 0.38 | 0.16 | 0.22 | 0.78 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.98 | 16,345,000 | -56.45% | 10.35 | 10.51 | 10.50 | 9.87 | 9.49 | 58.72 | 58.14 | 46.48 | 62.82 | 49.33 | -0.03 | -0.04 | 0.01 | 1.14 | ||
| CRSP | CRISPR THERAPEUTICS AG | $67.61 | 1,343,000 | -13.52% | 69.47 | 69.78 | 61.78 | 57.25 | 48.59 | 50.80 | 16.91 | 30.09 | 3.62 | 9.44 | 1.87 | 2.78 | -0.91 | 1.52 | ||
| LOPE | GRAND CANYON EDUCATION INC | $218.35 | 114,000 | -38.71% | 213.70 | 213.96 | 209.23 | 195.18 | 186.98 | 60.51 | 85.94 | 78.52 | 83.99 | 70.53 | 2.35 | 1.92 | 0.43 | 0.62 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.80 | 1,720,000 | 31.60% | 50.38 | 51.13 | 55.23 | 54.48 | 57.64 | 43.91 | 61.93 | 61.96 | 80.32 | 86.52 | -1.14 | -1.49 | 0.35 | 1.27 | ||
| POST | POST HOLDINGS INC | $109.41 | 357,000 | -45.83% | 106.89 | 106.99 | 107.43 | 107.87 | 109.76 | 58.07 | 86.08 | 81.11 | 95.29 | 89.15 | 0.39 | 0.04 | 0.35 | 0.46 | ||
| URBN | URBAN OUTFITTERS INC | $67.77 | 1,410,000 | -14.80% | 67.64 | 69.62 | 71.21 | 72.05 | 63.69 | 42.40 | 25.41 | 24.94 | 35.50 | 31.33 | -1.23 | -1.13 | -0.10 | 1.22 | ||
| TTMI | TTM TECHNOLOGIES INC | $58.75 | 1,601,000 | -7.88% | 57.21 | 57.62 | 51.60 | 46.72 | 35.38 | 58.62 | 52.09 | 42.68 | 38.36 | 28.53 | 1.48 | 1.78 | -0.30 | 1.25 | ||
| ESNT | ESSENT GROUP LTD | $61.37 | 513,000 | 3.64% | 60.16 | 60.61 | 62.32 | 60.38 | 58.66 | 51.99 | 80.22 | 64.33 | 100.00 | 98.07 | -0.51 | -0.70 | 0.19 | 0.91 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.93 | 1,698,000 | -5.77% | 12.58 | 13.04 | 12.59 | 11.62 | 9.59 | 37.90 | 3.82 | 3.47 | 1.55 | 1.29 | -0.17 | 0.03 | -0.20 | 1.11 | ||
| BOOT | BOOT BARN HOLDINGS INC | $196.97 | 476,000 | -15.15% | 188.01 | 177.69 | 176.84 | 171.33 | 149.38 | 68.51 | 89.77 | 89.64 | 95.71 | 95.36 | 5.50 | 3.06 | 2.44 | 1.59 | ||
| PB | PROSPERITY BANCSHARES INC | $63.01 | 976,000 | 10.16% | 63.70 | 64.64 | 66.34 | 68.04 | 70.36 | 41.60 | 33.01 | 35.52 | 54.67 | 57.13 | -0.95 | -0.86 | -0.09 | 0.79 | ||
| CORZ | CORE SCIENTIFIC INC | $19.34 | 16,537,000 | 6.43% | 19.00 | 18.41 | 16.42 | 15.04 | 12.58 | 60.62 | 50.34 | 51.83 | 16.76 | 15.99 | 0.67 | 0.80 | -0.12 | 2.31 | ||
| ELP | ENERGY CO OF PARANA | $10.07 | 143,000 | -31.25% | 9.66 | 9.56 | 9.36 | 9.09 | 8.24 | 66.44 | 89.72 | 92.97 | 100.00 | 98.05 | 0.16 | 0.08 | 0.07 | 0.50 | ||
| TXNM | TXNM ENERGY INC | $56.80 | 1,002,000 | -17.60% | 56.97 | 56.87 | 56.79 | 56.73 | 54.26 | 47.00 | 70.91 | 83.07 | 58.64 | 79.56 | 0.06 | 0.05 | 0.00 | 0.21 | ||
| MAT | MATTEL INC | $18.45 | 5,847,000 | -9.99% | 18.26 | 17.93 | 17.88 | 18.36 | 18.56 | 54.67 | 73.83 | 75.58 | 72.57 | 79.92 | 0.27 | 0.15 | 0.12 | 0.99 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $33.53 | 2,818,000 | -65.77% | 31.20 | 30.00 | 27.28 | 24.38 | 22.16 | 74.42 | 94.29 | 92.91 | 100.00 | 93.11 | 1.61 | 1.29 | 0.32 | 1.02 | ||
| RNA | AVIDITY BIOSCIENCES INC | $49.15 | 1,270,000 | 37.00% | 48.69 | 47.46 | 45.83 | 40.12 | 35.21 | 56.48 | 45.33 | 49.63 | 22.07 | 23.41 | 1.21 | 1.27 | -0.07 | 1.20 | ||
| BRKR | BRUKER CORP | $39.00 | 3,354,000 | 25.20% | 37.87 | 36.27 | 34.07 | 36.52 | 41.09 | 62.68 | 79.84 | 82.56 | 89.80 | 92.90 | 1.51 | 1.18 | 0.33 | 1.09 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.10 | 4,008,000 | -28.47% | 9.06 | 9.16 | 9.47 | 9.48 | 9.58 | 46.28 | 42.70 | 39.74 | 71.43 | 62.28 | -0.12 | -0.13 | 0.01 | 0.83 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.99 | 346,000 | 10.54% | 79.12 | 78.82 | 78.47 | 77.21 | 75.18 | 67.74 | 92.89 | 83.92 | 100.00 | 98.11 | 0.57 | 0.21 | 0.36 | 0.47 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $60.35 | 1,173,000 | -17.51% | 61.64 | 63.36 | 66.24 | 64.12 | 62.21 | 35.85 | 11.63 | 17.07 | 40.02 | 40.00 | -1.54 | -1.39 | -0.15 | 1.25 | ||
| S | SENTINELONE INC | $17.65 | 3,501,000 | 31.37% | 17.18 | 17.45 | 17.70 | 17.83 | 19.03 | 51.18 | 53.82 | 54.34 | 72.06 | 73.19 | -0.16 | -0.19 | 0.04 | 1.88 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $40.60 | 647,000 | -5.13% | 39.95 | 38.33 | 35.65 | 34.64 | 31.16 | 66.26 | 64.69 | 64.69 | 16.77 | 12.39 | 1.39 | 1.37 | 0.02 | 0.82 | ||
| GLBE | GLOBAL-E ONLINE LTD | $34.65 | 916,000 | 91.63% | 33.90 | 34.67 | 34.73 | 33.95 | 38.14 | 50.07 | 51.11 | 44.68 | 83.17 | 69.86 | -0.36 | -0.35 | -0.01 | 2.07 | ||
| SMTC | SEMTECH CORP | $67.79 | 1,472,000 | 12.80% | 68.21 | 68.85 | 62.39 | 54.68 | 48.12 | 52.97 | 35.87 | 31.52 | 21.81 | 14.75 | 1.41 | 2.04 | -0.63 | 1.91 | ||
| LEGN | LEGEND BIOTECH CORP | $31.86 | 1,481,000 | 32.47% | 32.55 | 32.35 | 33.74 | 35.70 | 34.83 | 42.71 | 27.54 | 36.48 | 49.20 | 58.95 | -0.47 | -0.52 | 0.05 | 0.76 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.97 | 207,912,000 | 218.50% | 7.27 | 7.79 | 7.01 | 4.18 | 2.65 | 54.16 | 30.60 | 20.08 | 23.87 | 10.92 | -0.02 | 0.12 | -0.15 | 2.60 | ||
| THO | THOR INDUSTRIES INC | $110.79 | 654,000 | 20.00% | 105.98 | 105.23 | 106.55 | 99.13 | 92.50 | 62.56 | 80.75 | 76.49 | 99.47 | 92.90 | 0.89 | 0.15 | 0.73 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.