Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA | MARA HOLDINGS INC | $18.82 | 0.16% | 16.68% | 18.44% | 6.57% | 67.59% | 21.65% | 69.86% | 860.20% | -38.09% | $30.28 | $9.81 | 37.85% | 91.85% | 3.09 | 60,599,000 | 4.82% |
| EXLS | EXLSERVICE HOLDINGS INC | $43.07 | -0.85% | -1.55% | -1.26% | -4.86% | -6.53% | 10.46% | 41.34% | 217.95% | 459.64% | $52.43 | $38.26 | 17.85% | 12.57% | 0.92 | 1,013,000 | 4.00% |
| APLD | APPLIED DIGITAL CORP | $26.53 | 0.23% | 22.20% | 84.49% | 153.88% | 368.73% | 229.98% | 1,433.53% | 36,242.47% | 25,909.80% | $28.25 | $3.31 | 6.09% | 701.51% | 2.19 | 26,927,000 | -22.26% |
| BYD | BOYD GAMING CORP | $86.48 | -0.61% | 0.63% | 1.34% | 6.02% | 36.49% | 35.00% | 77.39% | 168.32% | 380.98% | $88.49 | $58.94 | 2.27% | 46.73% | 1.15 | 566,000 | -23.92% |
| HRB | H&R BLOCK INC | $51.76 | 1.21% | 3.62% | 1.49% | -7.77% | -9.03% | -17.16% | 28.47% | 211.06% | 44.02% | $64.62 | $47.00 | 19.90% | 10.13% | 0.59 | 1,046,000 | 6.63% |
| AMG | AFFILIATED MANAGERS GROUP INC | $243.04 | 2.74% | 1.67% | 5.38% | 20.65% | 53.74% | 36.18% | 108.82% | 241.64% | 39.41% | $250.15 | $139.22 | 2.84% | 74.57% | 1.27 | 437,000 | 132.45% |
| FLS | FLOWSERVE CORP | $52.77 | -0.25% | -2.37% | -1.33% | -4.56% | 21.03% | 1.09% | 111.33% | 89.14% | 19.71% | $65.08 | $37.34 | 18.91% | 41.32% | 1.16 | 1,547,000 | 0.19% |
| BULL | WEBULL CORP | $14.19 | -1.32% | -6.40% | 9.07% | -0.77% | 24.26% | 24.91% | 42.61% | N/A | N/A | $79.56 | $9.54 | 82.16% | 48.74% | 0.45 | 23,841,000 | 12.09% |
| PATH | UIPATH INC | $12.90 | 1.18% | 5.65% | 18.57% | -2.93% | 25.73% | 7.95% | 1.18% | N/A | N/A | $15.93 | $9.38 | 19.02% | 37.53% | 1.89 | 22,588,000 | -3.33% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.70 | 0.39% | 0.64% | -0.31% | 5.15% | 3.34% | -5.64% | 12.37% | 20.46% | 139.57% | $58.17 | $40.31 | 11.11% | 28.26% | 0.81 | 929,000 | 19.72% |
| GRFS | GRIFOLS SA | $9.95 | -0.70% | 1.32% | 3.75% | 9.58% | 39.94% | 11.17% | 54.50% | -44.10% | -37.16% | $11.14 | $6.19 | 10.68% | 60.74% | 0.76 | 672,000 | -4.41% |
| OLED | UNIVERSAL DISPLAY CORP | $143.78 | -2.41% | -3.83% | 3.37% | -10.20% | 22.35% | -30.91% | 48.03% | -22.18% | 301.28% | $214.57 | $103.70 | 32.99% | 38.65% | 1.60 | 422,000 | -12.99% |
| DLB | DOLBY LABORATORIES INC | $71.26 | -0.35% | -1.56% | -1.52% | -5.69% | -8.22% | -5.77% | 7.46% | 8.08% | 109.40% | $89.66 | $68.24 | 20.52% | 4.43% | 0.82 | 409,000 | -9.91% |
| KMX | CARMAX INC | $46.42 | 0.76% | 3.48% | -22.90% | -34.26% | -39.29% | -37.43% | -31.47% | -52.59% | -23.25% | $91.25 | $42.75 | 49.13% | 8.58% | 1.29 | 2,832,000 | -52.29% |
| MSA | MSA SAFETY INC | $174.00 | 0.21% | 1.83% | 2.95% | -1.01% | 21.63% | 1.43% | 53.37% | 24.18% | 308.83% | $182.86 | $127.86 | 4.84% | 36.09% | 0.79 | 163,000 | 13.19% |
| CYTK | CYTOKINETICS INC | $56.97 | 1.15% | 13.04% | 13.96% | 64.37% | 40.60% | 2.26% | 11.47% | 99.13% | 708.09% | $59.39 | $29.31 | 4.07% | 94.37% | 0.97 | 2,458,000 | 29.44% |
| GGB | GERDAU SA | $3.27 | 2.19% | 6.51% | 7.92% | 4.47% | 16.79% | -5.22% | -15.22% | 5.38% | 167.59% | $3.62 | $2.27 | 9.67% | 44.05% | 0.97 | 26,121,000 | -4.01% |
| FOUR | SHIFT4 PAYMENTS INC | $76.86 | -2.46% | -2.86% | -12.96% | -24.50% | -3.06% | -13.84% | 74.72% | 47.21% | N/A | $127.50 | $68.09 | 39.72% | 12.88% | 1.74 | 2,255,000 | 5.47% |
| TAL | TAL EDUCATION GROUP | $11.17 | -0.80% | -0.27% | 7.20% | 11.25% | -17.32% | -1.93% | 126.11% | -85.39% | 96.55% | $15.30 | $8.50 | 26.99% | 31.41% | 0.83 | 1,907,000 | -43.91% |
| STAG | STAG INDUSTRIAL INC | $36.24 | 0.95% | 3.75% | -0.69% | -1.09% | 6.09% | -4.83% | 24.19% | 13.46% | 92.25% | $39.21 | $28.61 | 7.56% | 26.67% | 0.83 | 1,865,000 | -11.61% |
| SNV | SYNOVUS FINANCIAL CORP | $48.68 | 1.10% | -2.60% | -5.37% | -11.65% | 21.40% | 13.90% | 25.95% | 106.27% | 61.35% | $61.06 | $35.94 | 20.28% | 35.45% | 1.36 | 1,314,000 | 5.80% |
| FCFS | FIRSTCASH HOLDINGS INC | $151.79 | 1.82% | -0.98% | 1.37% | 10.98% | 19.23% | 35.95% | 103.15% | 154.30% | 260.63% | $158.93 | $100.24 | 4.49% | 51.43% | 0.69 | 366,000 | -16.82% |
| WAY | WAYSTAR HOLDING CORP | $38.64 | 1.13% | 2.88% | 3.15% | -1.78% | 4.50% | 44.18% | N/A | N/A | N/A | $48.11 | $26.85 | 19.68% | 43.91% | 0.82 | 2,662,000 | 18.42% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.56 | 2.82% | 10.81% | 38.98% | 42.61% | 87.43% | -1.80% | -15.68% | -34.79% | -74.41% | $10.33 | $3.01 | 36.50% | 117.94% | 1.31 | 12,837,000 | -17.56% |
| CHDN | CHURCHILL DOWNS INC | $95.98 | -0.04% | -0.99% | -5.52% | -8.85% | -11.96% | -29.70% | 3.10% | 12.03% | 314.69% | $150.21 | $85.58 | 36.10% | 12.15% | 1.08 | 463,000 | 0.43% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.41 | 3.78% | 4.44% | -5.00% | -12.62% | 4.65% | -19.51% | -17.01% | -1.99% | 83.25% | $61.51 | $36.69 | 32.68% | 12.86% | 0.93 | 5,825,000 | 42.53% |
| BTG | B2GOLD CORP | $5.08 | 0.99% | 3.25% | 23.30% | 38.80% | 73.97% | 63.34% | 50.30% | -23.61% | 330.51% | $5.10 | $2.20 | 0.29% | 130.91% | 0.65 | 39,666,000 | -20.16% |
| TMHC | TAYLOR MORRISON HOME CORP | $67.93 | 1.09% | 2.54% | 0.65% | 7.06% | 17.95% | -1.68% | 178.06% | 163.19% | 242.22% | $75.49 | $51.90 | 10.01% | 30.90% | 1.27 | 746,000 | 23.92% |
| OMF | ONEMAIN HOLDINGS INC | $56.19 | -0.35% | -4.01% | -9.41% | -5.97% | 25.59% | 23.96% | 80.79% | 63.39% | 24.92% | $63.25 | $38.00 | 11.16% | 47.87% | 1.34 | 1,152,000 | -29.97% |
| VRNS | VARONIS SYSTEMS INC | $59.33 | -0.22% | -0.35% | 7.04% | 15.99% | 46.57% | 6.73% | 120.15% | 48.72% | 1,014.60% | $60.58 | $36.53 | 2.06% | 62.41% | 1.34 | 843,000 | -13.63% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.74 | -0.04% | 3.37% | 1.42% | 7.21% | 52.49% | 48.70% | 155.10% | 119.81% | N/A | $26.42 | $14.70 | 2.57% | 75.15% | 1.21 | 1,731,000 | 1.94% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $242.43 | -0.68% | -2.71% | -8.43% | 24.59% | 48.01% | 0.37% | 185.41% | 123.01% | 800.56% | $280.00 | $150.83 | 13.42% | 60.73% | 1.32 | 466,000 | 32.39% |
| MNSO | MINISO GROUP HOLDING LTD | $21.64 | -0.96% | -2.79% | -12.92% | 20.02% | 19.76% | 14.14% | 282.33% | N/A | N/A | $27.71 | $13.95 | 21.91% | 55.18% | 1.24 | 699,000 | -51.86% |
| MOG.A | MOOG INC | $208.27 | 0.68% | 1.77% | 8.06% | 12.48% | 28.58% | 5.72% | 186.83% | 217.24% | 270.65% | $227.92 | $143.67 | 8.62% | 44.96% | 1.01 | 132,000 | 18.92% |
| STWD | STARWOOD PROPERTY TRUST INC | $19.43 | -0.10% | -3.09% | -4.10% | -6.32% | 1.20% | -2.17% | 4.63% | 24.95% | -7.87% | $21.05 | $16.59 | 7.70% | 17.12% | 0.96 | 2,682,000 | 5.42% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $99.02 | 1.84% | -0.14% | -2.63% | 50.55% | 98.76% | 103.83% | 317.63% | 344.43% | N/A | $106.52 | $45.91 | 7.04% | 115.71% | 1.21 | 662,000 | 46.78% |
| THG | HANOVER INSURANCE GROUP INC | $183.75 | 0.90% | 2.48% | 3.56% | 12.06% | 6.37% | 25.93% | 39.98% | 91.69% | 132.33% | $184.97 | $142.48 | 0.66% | 28.97% | 0.57 | 218,000 | -13.83% |
| CMC | COMMERCIAL METALS CO | $58.61 | -0.07% | -0.12% | 3.20% | 11.83% | 40.82% | 11.32% | 56.00% | 174.78% | 298.71% | $64.53 | $37.92 | 9.17% | 54.56% | 1.18 | 572,000 | -4.51% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $173.86 | -2.37% | 4.45% | 19.70% | 25.86% | 107.30% | 68.89% | 113.09% | 168.76% | 531.53% | $180.90 | $75.01 | 3.89% | 131.78% | 1.66 | 310,000 | -18.64% |
| URBN | URBAN OUTFITTERS INC | $72.85 | -0.38% | -0.21% | 8.99% | -0.98% | 61.03% | 103.15% | 260.82% | 208.82% | 135.08% | $80.71 | $34.76 | 9.74% | 109.58% | 1.23 | 1,357,000 | 30.23% |
| CRUS | CIRRUS LOGIC INC | $127.16 | 0.41% | 0.81% | 12.37% | 15.32% | 43.12% | 6.97% | 82.31% | 82.28% | 317.74% | $129.07 | $75.83 | 1.48% | 67.69% | 1.25 | 414,000 | -25.54% |
| AHR | AMERICAN HEALTHCARE REIT INC | $40.90 | -1.02% | -2.97% | -2.60% | 10.33% | 34.54% | 63.14% | N/A | N/A | N/A | $43.52 | $23.66 | 6.02% | 72.87% | 0.58 | 1,038,000 | -24.34% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.31 | 0.85% | -1.03% | -1.30% | 1.68% | -0.69% | -1.43% | 35.16% | 20.84% | 62.65% | $70.92 | $53.09 | 9.32% | 21.13% | 0.87 | 591,000 | -8.23% |
| ESI | ELEMENT SOLUTIONS INC | $26.86 | 1.36% | 7.57% | 6.88% | 11.92% | 33.43% | 2.25% | 58.47% | 135.20% | 81.00% | $29.78 | $16.77 | 9.81% | 60.17% | 1.29 | 2,502,000 | 5.26% |
| OBDC | BLUE OWL CAPITAL CORP | $12.66 | -0.55% | -4.38% | -10.97% | -13.47% | -12.08% | -13.88% | 18.98% | 5.24% | N/A | $15.73 | $12.11 | 19.52% | 4.54% | 0.68 | 4,237,000 | -24.47% |
| CHE | CHEMED CORP | $443.49 | 0.33% | -4.05% | -3.51% | -6.27% | -28.38% | -24.22% | -0.71% | -8.16% | 235.67% | $623.61 | $408.42 | 28.88% | 8.59% | 0.43 | 179,000 | -25.73% |
| LFUS | LITTELFUSE INC | $258.98 | -0.02% | -0.32% | 1.76% | 9.51% | 59.23% | 1.82% | 24.94% | 38.76% | 182.05% | $271.81 | $142.10 | 4.72% | 82.25% | 1.30 | 107,000 | -10.08% |
| REZI | RESIDEO TECHNOLOGIES INC | $43.11 | -0.02% | 4.31% | 27.43% | 79.03% | 162.39% | 123.37% | 116.52% | 261.06% | N/A | $43.77 | $14.18 | 1.51% | 204.02% | 1.56 | 1,256,000 | 1.95% |
| RRR | RED ROCK RESORTS INC | $60.40 | -1.69% | -2.15% | -2.44% | 10.38% | 54.83% | 11.50% | 71.30% | 237.05% | N/A | $63.60 | $35.09 | 5.02% | 72.13% | 1.28 | 344,000 | -61.39% |
| MKTX | MARKETAXESS HOLDINGS INC | $170.50 | 0.54% | -5.35% | -6.11% | -21.33% | -21.12% | -37.76% | -26.38% | -65.71% | 75.90% | $296.68 | $168.74 | 42.53% | 1.04% | 0.60 | 795,000 | -67.26% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $123.15 | -0.02% | -0.72% | 9.15% | 20.25% | 19.70% | 11.55% | 175.20% | 103.89% | 674.53% | $130.02 | $85.74 | 5.28% | 43.63% | 1.03 | 301,000 | -13.75% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $52.87 | -0.69% | -0.75% | -7.49% | -1.09% | -3.87% | -39.78% | -5.27% | -40.47% | 8.12% | $90.50 | $47.21 | 41.58% | 11.99% | 1.27 | 1,083,000 | 18.75% |
| MTG | MGIC INVESTMENT CORP | $27.51 | -0.86% | -4.38% | -1.93% | -3.54% | 13.12% | 8.69% | 105.30% | 179.29% | 185.37% | $29.01 | $21.94 | 5.17% | 25.39% | 0.92 | 1,578,000 | -5.00% |
| AMTM | AMENTUM HOLDINGS INC | $25.95 | 3.18% | 14.98% | 4.43% | 7.19% | 41.80% | 2.17% | N/A | N/A | N/A | $34.47 | $16.01 | 24.72% | 62.09% | 1.33 | 3,006,000 | 25.25% |
| CLF | CLEVELAND-CLIFFS INC | $12.75 | 0.39% | 3.07% | 21.78% | 44.56% | 75.62% | -0.39% | -12.79% | 71.37% | 333.67% | $14.34 | $5.63 | 11.06% | 126.47% | 1.58 | 19,853,000 | -23.66% |
| LPX | LOUISIANA-PACIFIC CORP | $90.41 | 0.48% | 6.72% | -2.82% | -1.48% | 3.67% | -15.17% | 72.41% | 198.48% | 482.91% | $122.87 | $78.82 | 26.42% | 14.70% | 1.28 | 1,031,000 | 48.77% |
| HR | HEALTHCARE REALTY TRUST INC | $17.88 | -1.11% | 0.11% | 2.52% | 12.31% | 7.32% | 1.36% | -15.82% | -32.48% | -29.38% | $18.82 | $14.09 | 4.99% | 26.90% | 0.58 | 2,286,000 | -6.23% |
| CRK | COMSTOCK RESOURCES INC | $21.43 | 1.28% | 8.73% | 35.55% | -10.75% | 4.33% | 79.33% | 18.59% | 349.27% | 61.13% | $31.17 | $11.05 | 31.26% | 93.94% | 1.14 | 2,058,000 | -25.94% |
| PB | PROSPERITY BANCSHARES INC | $65.82 | 0.37% | -1.10% | -4.32% | -10.89% | -0.45% | -6.05% | -3.65% | 20.13% | 32.65% | $86.76 | $61.57 | 24.13% | 6.90% | 0.78 | 1,071,000 | -37.15% |
| LRN | STRIDE INC | $143.56 | -1.16% | -3.24% | -10.15% | 3.58% | 9.99% | 74.92% | 248.19% | 396.06% | 954.04% | $171.17 | $63.25 | 16.13% | 126.97% | 0.56 | 504,000 | -15.15% |
| ARW | ARROW ELECTRONICS INC | $121.59 | -0.70% | 0.55% | -2.20% | -8.00% | 26.51% | -5.99% | 27.81% | 48.84% | 109.24% | $137.80 | $86.50 | 11.76% | 40.57% | 1.05 | 491,000 | 31.64% |
| GATX | GATX CORP | $175.85 | 0.39% | -0.63% | 5.08% | 10.44% | 18.46% | 36.85% | 97.98% | 162.86% | 275.59% | $178.26 | $127.93 | 1.35% | 37.46% | 0.79 | 116,000 | -10.77% |
| LEU | CENTRUS ENERGY CORP | $343.49 | -1.60% | 12.49% | 70.43% | 95.55% | 495.20% | 429.51% | 727.69% | 3,601.40% | 10,698.18% | $360.14 | $49.40 | 4.62% | 595.32% | 1.86 | 1,072,000 | 6.77% |
| SMTC | SEMTECH CORP | $72.00 | -1.28% | 14.34% | 24.29% | 60.57% | 142.34% | 77.43% | 132.48% | 32.01% | 358.89% | $79.52 | $24.05 | 9.46% | 199.38% | 1.89 | 1,435,000 | -22.18% |
| HBM | HUDBAY MINERALS INC | $15.74 | 1.88% | 11.16% | 26.43% | 45.34% | 121.38% | 70.90% | 255.30% | 252.91% | 255.30% | $15.85 | $5.95 | 0.66% | 164.54% | 1.56 | 7,455,000 | 15.74% |
| WH | WYNDHAM HOTELS & RESORTS INC | $81.51 | 0.38% | 0.06% | -5.28% | -3.54% | -5.62% | 4.71% | 31.15% | 59.64% | N/A | $113.07 | $76.65 | 27.91% | 6.34% | 1.05 | 760,000 | 4.68% |
| BVN | BUENAVENTURA MINING CO INC | $24.49 | -1.76% | 5.38% | 22.82% | 46.65% | 67.62% | 74.80% | 253.90% | 98.94% | 237.33% | $25.46 | $11.50 | 3.81% | 112.96% | 0.53 | 931,000 | -30.88% |
| GNTX | GENTEX CORP | $27.58 | -0.93% | -4.57% | -0.33% | 19.24% | 23.35% | -5.39% | 12.62% | 3.84% | 75.22% | $31.48 | $20.28 | 12.39% | 36.00% | 0.85 | 2,297,000 | 31.71% |
| CRSP | CRISPR THERAPEUTICS AG | $67.74 | -6.98% | 9.84% | 27.86% | 29.84% | 107.41% | 50.87% | 7.35% | -21.91% | N/A | $73.95 | $30.04 | 8.40% | 125.50% | 1.52 | 3,679,000 | -14.06% |
| GXO | GXO LOGISTICS INC | $53.73 | -0.13% | 0.32% | 5.13% | 5.25% | 48.02% | 8.92% | 45.89% | N/A | N/A | $63.33 | $30.46 | 15.16% | 76.40% | 1.39 | 706,000 | -17.23% |
| ORA | ORMAT TECHNOLOGIES INC | $101.30 | 1.37% | 6.78% | 11.11% | 15.49% | 43.04% | 34.14% | 14.66% | 63.39% | 180.07% | $101.64 | $61.58 | 0.33% | 64.50% | 0.81 | 520,000 | 14.79% |
| UEC | URANIUM ENERGY CORP | $13.21 | -3.44% | -3.37% | 14.77% | 99.55% | 196.85% | 98.35% | 245.81% | 1,221.00% | 1,079.46% | $15.06 | $3.85 | 12.26% | 243.12% | 1.84 | 32,104,000 | 154.19% |
| CWEN | CLEARWAY ENERGY INC | $30.34 | 0.97% | 6.31% | 5.86% | -7.05% | -1.46% | 3.90% | -9.81% | 5.42% | 110.69% | $33.21 | $24.40 | 8.64% | 24.34% | 0.74 | 2,353,000 | 58.99% |
| TTMI | TTM TECHNOLOGIES INC | $59.18 | -1.82% | 6.10% | 28.01% | 34.44% | 215.12% | 227.69% | 332.92% | 410.39% | 799.39% | $62.60 | $15.78 | 5.46% | 275.15% | 1.23 | 3,028,000 | -6.46% |
| AXTA | AXALTA COATING SYSTEMS LTD | $28.23 | 0.14% | 0.50% | -8.34% | -8.55% | -10.52% | -20.25% | 27.85% | 14.66% | 4.09% | $41.66 | $27.37 | 32.23% | 3.14% | 1.10 | 3,321,000 | -14.91% |
| KBR | KBR INC | $47.42 | 0.64% | 0.15% | -5.20% | -0.42% | -7.56% | -28.54% | 4.68% | 103.26% | 157.58% | $72.60 | $43.89 | 34.68% | 8.04% | 0.79 | 1,145,000 | 21.42% |
| LOPE | GRAND CANYON EDUCATION INC | $217.24 | -0.52% | 0.14% | 5.69% | 18.43% | 24.03% | 57.64% | 164.12% | 167.57% | 462.51% | $220.79 | $130.69 | 1.61% | 66.23% | 0.61 | 235,000 | 35.84% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.38 | 1.74% | 0.75% | -3.70% | -3.79% | 9.20% | -11.76% | 1.52% | -20.37% | N/A | $12.88 | $8.14 | 27.17% | 15.23% | 0.81 | 4,713,000 | 7.65% |
| NXST | NEXSTAR MEDIA GROUP INC | $200.94 | 1.16% | 1.59% | -2.36% | 10.85% | 20.35% | 23.55% | 16.33% | 121.96% | 313.29% | $223.36 | $141.66 | 10.04% | 41.85% | 0.96 | 320,000 | 16.36% |
| KNTK | KINETIK HOLDINGS INC | $38.56 | -2.08% | -15.44% | -6.97% | -12.06% | -21.55% | -19.08% | 13.15% | 600.45% | N/A | $67.60 | $38.21 | 42.96% | 0.92% | 1.14 | 1,960,000 | 10.48% |
| SANM | SANMINA CORP | $114.08 | -2.28% | -0.03% | -2.08% | 11.47% | 64.95% | 71.34% | 141.23% | 320.65% | 409.74% | $125.76 | $63.67 | 9.29% | 79.19% | 1.14 | 603,000 | 55.01% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.40 | -0.68% | -2.19% | -10.20% | -15.38% | -16.69% | -10.27% | 11.11% | N/A | N/A | $34.64 | $25.73 | 23.79% | 2.60% | 0.48 | 2,306,000 | -1.62% |
| VNT | VONTIER CORP | $41.41 | -0.98% | -1.78% | -2.70% | 7.73% | 36.26% | 25.37% | 136.90% | 20.91% | N/A | $43.88 | $27.22 | 5.63% | 52.13% | 1.07 | 978,000 | 31.28% |
| NUVL | NUVALENT INC | $84.22 | 0.43% | 3.48% | 5.88% | 4.65% | 23.27% | -18.63% | 333.68% | N/A | N/A | $106.32 | $55.54 | 20.79% | 51.65% | 1.51 | 480,000 | 83.91% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $106.43 | -0.23% | -1.93% | -8.61% | -11.73% | -11.92% | -22.84% | 81.93% | -32.63% | 64.24% | $139.25 | $103.75 | 23.57% | 2.58% | 0.88 | 442,000 | 18.82% |
| SOBO | SOUTH BOW CORP | $29.05 | 0.83% | 2.61% | 5.87% | 11.05% | 15.14% | N/A | N/A | N/A | N/A | $29.18 | $21.16 | 0.45% | 37.29% | 0.50 | 668,000 | -18.04% |
| PIPR | PIPER SANDLER COMPANIES | $341.72 | -0.08% | -2.61% | 6.00% | 16.45% | 48.55% | 21.06% | 215.62% | 344.54% | 846.59% | $374.77 | $202.91 | 8.82% | 68.41% | 1.32 | 182,000 | 42.19% |
| ESNT | ESSENT GROUP LTD | $61.32 | -0.39% | -5.33% | -2.59% | -0.94% | 8.07% | -3.07% | 70.14% | 49.74% | 148.26% | $65.90 | $51.61 | 6.95% | 18.81% | 0.93 | 652,000 | -19.21% |
| GLBE | GLOBAL-E ONLINE LTD | $35.37 | -3.30% | -3.74% | 5.57% | 5.98% | 10.31% | -3.37% | 27.12% | N/A | N/A | $63.69 | $26.64 | 44.47% | 32.75% | 2.08 | 3,265,000 | 165.88% |
| AXSM | AXSOME THERAPEUTICS INC | $120.30 | 0.30% | 3.03% | -1.39% | 14.09% | 11.50% | 31.94% | 165.39% | 62.30% | N/A | $139.13 | $75.56 | 13.53% | 59.21% | 0.94 | 313,000 | -29.66% |
| TXNM | TXNM ENERGY INC | $56.95 | 0.18% | 0.57% | 0.46% | 1.12% | 5.46% | 30.41% | 23.46% | 29.84% | 102.60% | $57.42 | $42.09 | 0.82% | 35.31% | 0.21 | 793,000 | 4.48% |
| TRNO | TERRENO REALTY CORP | $58.03 | 0.59% | 0.59% | 1.79% | 1.52% | 0.21% | -10.89% | 6.59% | 0.68% | 196.22% | $69.20 | $48.18 | 16.14% | 20.44% | 0.85 | 599,000 | -5.22% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.22 | -0.37% | -2.75% | -1.95% | -6.88% | -7.16% | 12.67% | 172.75% | N/A | N/A | $34.99 | $21.49 | 22.21% | 26.66% | 1.41 | 1,157,000 | 26.03% |
| S | SENTINELONE INC | $17.95 | 1.01% | -1.10% | -0.39% | -2.71% | 0.22% | -21.89% | -31.04% | N/A | N/A | $29.29 | $15.36 | 38.72% | 16.86% | 1.89 | 5,534,000 | 14.43% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $29.77 | 1.19% | 3.98% | 9.13% | 23.17% | 50.43% | 83.77% | 129.35% | N/A | N/A | $30.44 | $14.51 | 2.20% | 105.17% | 0.39 | 452,000 | -49.10% |
| POST | POST HOLDINGS INC | $107.28 | 0.39% | 1.27% | -3.32% | -1.43% | -9.12% | -5.79% | 27.73% | 19.88% | 75.81% | $125.84 | $101.05 | 14.75% | 6.17% | 0.47 | 456,000 | 1.33% |
| EGO | ELDORADO GOLD CORP | $29.15 | -0.27% | 1.04% | 14.36% | 40.35% | 64.78% | 66.19% | 341.67% | 162.14% | 59.73% | $29.91 | $13.29 | 2.54% | 119.34% | 0.72 | 1,815,000 | 14.01% |
| RDNT | RADNET INC | $77.64 | -0.88% | 2.28% | 9.43% | 38.15% | 56.82% | 14.73% | 280.59% | 391.39% | 1,279.04% | $93.65 | $45.00 | 17.10% | 72.53% | 1.29 | 601,000 | 14.04% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $8.11 | 1.25% | -7.95% | 58.09% | 1,229.51% | 740.41% | 320.21% | 158.28% | -55.56% | N/A | $10.87 | $0.51 | 25.39% | 1,496.46% | 2.62 | 240,459,000 | 61.91% |
| VLY | VALLEY NATIONAL BANCORP | $10.64 | 0.66% | -0.37% | 1.24% | 10.14% | 31.36% | 21.60% | -5.08% | 43.98% | 7.47% | $11.14 | $7.48 | 4.45% | 42.25% | 1.13 | 10,307,000 | 8.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.