Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYD | BOYD GAMING CORP | $75.36 | 0.78% | 9.09% | 16.55% | -3.47% | 2.46% | 38.07% | 33.38% | 389.99% | 456.98% | $80.50 | $49.34 | 6.39% | 52.74% | 1.21 | 824,150 | -32.31% |
| ACHR | ARCHER AVIATION INC | $11.16 | 22.91% | 30.83% | 53.93% | 17.23% | 160.75% | 197.60% | 179.00% | N/A | N/A | $12.48 | $2.82 | 10.54% | 295.60% | 1.85 | 90,611,588 | 181.76% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.05 | -0.89% | -1.96% | -1.51% | -4.67% | -6.42% | 7.40% | 0.42% | 40.01% | 71.23% | $70.92 | $51.85 | 15.33% | 15.81% | 0.88 | 558,402 | -22.10% |
| RITM | RITHM CAPITAL CORP | $11.54 | 0.00% | 3.31% | 15.05% | -3.75% | 7.45% | 2.03% | 6.26% | 103.89% | -30.94% | $12.20 | $9.13 | 5.37% | 26.40% | 1.08 | 4,697,506 | 8.93% |
| SMR | NUSCALE POWER CORP | $21.64 | 21.64% | 22.47% | 41.90% | -12.42% | -13.37% | 239.18% | 124.95% | N/A | N/A | $32.30 | $5.86 | 33.00% | 269.28% | 1.30 | 24,782,702 | 145.92% |
| SNDK | SANDISK CORP | $42.00 | 1.77% | 24.15% | 25.19% | N/A | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 28.03% | 50.62% | 2.13 | 2,171,249 | -59.60% |
| KEX | KIRBY CORP | $108.53 | -0.26% | 6.18% | 12.99% | 0.88% | -15.53% | -5.14% | 72.27% | 123.96% | 32.94% | $132.21 | $83.94 | 17.91% | 29.29% | 1.03 | 388,873 | -24.97% |
| RMBS | RAMBUS INC | $56.67 | 4.73% | 12.96% | 19.96% | -9.47% | 4.33% | -0.47% | 132.06% | 293.27% | 304.50% | $69.15 | $37.43 | 18.05% | 51.42% | 1.57 | 1,111,620 | -27.51% |
| TAL | TAL EDUCATION GROUP | $10.01 | -2.34% | 8.57% | -0.40% | -32.32% | 4.93% | -26.67% | 181.18% | -81.60% | 66.22% | $15.30 | $7.35 | 34.58% | 36.28% | 0.84 | 12,189,317 | 78.48% |
| TRNO | TERRENO REALTY CORP | $58.85 | -0.89% | 4.42% | 5.67% | -12.58% | -4.79% | 7.16% | -7.56% | 25.51% | 188.62% | $71.63 | $48.18 | 17.84% | 22.15% | 0.85 | 925,246 | -40.35% |
| WFG | WEST FRASER TIMBER CO LTD | $76.52 | 0.84% | 3.27% | 2.63% | -5.04% | -16.49% | -2.46% | -11.02% | N/A | N/A | $102.40 | $69.48 | 25.27% | 10.13% | 0.87 | 176,195 | -27.17% |
| LNC | LINCOLN NATIONAL CORP | $35.49 | 1.40% | 7.61% | 18.38% | -9.53% | 1.31% | 20.22% | -34.39% | 15.45% | -39.36% | $39.85 | $27.58 | 10.94% | 28.68% | 1.57 | 2,254,768 | 14.02% |
| POST | POST HOLDINGS INC | $108.72 | -0.27% | -3.48% | -8.22% | -3.78% | -0.69% | 1.82% | 36.74% | 25.08% | 142.08% | $125.84 | $99.70 | 13.60% | 9.05% | 0.51 | 695,119 | -38.91% |
| LB | LANDBRIDGE CO LLC | $78.95 | 8.39% | 1.11% | 16.24% | 13.61% | 11.81% | N/A | N/A | N/A | N/A | $84.70 | $18.75 | 6.79% | 321.07% | 1.66 | 409,532 | 24.21% |
| ESNT | ESSENT GROUP LTD | $59.47 | -0.29% | 2.48% | 6.65% | 2.69% | 4.55% | 5.54% | 46.23% | 132.12% | 132.30% | $65.34 | $51.61 | 8.98% | 15.23% | 1.01 | 367,919 | -35.60% |
| JHG | JANUS HENDERSON GROUP PLC | $38.24 | -0.18% | 9.10% | 22.25% | -12.59% | -14.03% | 16.09% | 39.56% | 117.03% | N/A | $46.68 | $28.26 | 18.08% | 35.31% | 1.32 | 1,321,676 | -16.13% |
| BRFS | BRF SA | $3.58 | 3.77% | 1.13% | 3.47% | 4.99% | -16.55% | 1.42% | 30.18% | -7.49% | -82.94% | $4.87 | $2.99 | 26.49% | 19.73% | 0.85 | 2,243,430 | -23.74% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $100.37 | -0.92% | 6.78% | 17.69% | -2.02% | -11.43% | -4.42% | 13.79% | 329.48% | 83.53% | $121.77 | $76.27 | 17.57% | 31.60% | 1.28 | 692,125 | -9.92% |
| VERX | VERTEX INC | $37.93 | 1.39% | -1.99% | -1.86% | -16.62% | -25.01% | 19.65% | 220.35% | N/A | N/A | $60.71 | $30.26 | 37.52% | 25.35% | 1.15 | 946,950 | -27.43% |
| IDA | IDACORP INC | $111.01 | -1.06% | -4.85% | -6.93% | -0.46% | -5.39% | 13.14% | 3.27% | 28.51% | 90.31% | $120.84 | $90.64 | 8.13% | 22.48% | 0.42 | 521,065 | -56.03% |
| ENPH | ENPHASE ENERGY INC | $45.63 | -4.82% | 4.01% | -16.35% | -27.10% | -24.44% | -58.81% | -71.08% | -20.60% | 364.66% | $141.63 | $43.09 | 67.78% | 5.89% | 1.48 | 18,212,442 | 22.40% |
| THG | HANOVER INSURANCE GROUP INC | $166.22 | -0.81% | -0.61% | 4.27% | 1.42% | 2.25% | 22.69% | 17.06% | 94.98% | 136.85% | $176.16 | $119.66 | 5.64% | 38.91% | 0.62 | 175,452 | 2.26% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.05 | -0.44% | 9.10% | 1.34% | -17.28% | -22.12% | -14.38% | 8.00% | N/A | N/A | $12.88 | $8.14 | 29.74% | 11.18% | 0.79 | 5,584,408 | 4.79% |
| NEU | NEWMARKET CORP | $632.11 | -0.71% | 0.48% | 11.77% | 15.46% | 15.10% | 12.98% | 90.40% | 50.89% | 39.06% | $645.00 | $480.00 | 2.00% | 31.69% | 0.63 | 43,749 | 22.60% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $34.62 | 0.46% | 1.91% | 21.47% | 27.28% | 32.69% | 51.51% | 50.95% | 61.10% | N/A | $35.47 | $22.59 | 2.40% | 53.25% | 0.82 | 802,983 | 24.73% |
| BMA | MACRO BANK INC | $93.00 | 0.36% | 7.83% | 2.20% | 0.88% | 16.91% | 51.79% | 499.61% | 409.03% | 70.45% | $118.42 | $42.23 | 21.46% | 120.25% | 1.11 | 286,871 | -40.79% |
| NVMI | NOVA LTD | $202.49 | 3.50% | 4.44% | 9.95% | -24.72% | 6.87% | 4.65% | 101.68% | 407.24% | 1,618.93% | $289.90 | $154.00 | 30.15% | 31.49% | 1.55 | 398,532 | 9.81% |
| CWEN | CLEARWAY ENERGY INC | $29.08 | 1.89% | 1.43% | 0.55% | 10.65% | 7.90% | 8.14% | -7.18% | 40.96% | 21.52% | $31.09 | $24.02 | 6.47% | 21.07% | 0.75 | 908,379 | 36.13% |
| INFA | INFORMATICA INC | $19.47 | 0.52% | 3.95% | 11.26% | -22.65% | -23.56% | -33.84% | 5.24% | N/A | N/A | $31.65 | $15.65 | 38.48% | 24.41% | 1.35 | 1,786,593 | -3.03% |
| CRVL | CORVEL CORP | $114.32 | 0.21% | 2.69% | -1.77% | -4.04% | -3.51% | 31.70% | 124.03% | 623.68% | 881.88% | $128.61 | $76.53 | 11.11% | 49.38% | 0.77 | 112,889 | -18.25% |
| BRKR | BRUKER CORP | $38.74 | -3.78% | -1.80% | -3.08% | -24.26% | -30.72% | -47.82% | -35.66% | 2.32% | 85.54% | $79.78 | $34.10 | 51.44% | 13.61% | 1.07 | 2,781,915 | -38.60% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $126.23 | -0.24% | 0.57% | -0.18% | -14.09% | -12.86% | 7.34% | -1.61% | 83.87% | 119.72% | $157.86 | $109.22 | 20.04% | 15.57% | 0.92 | 578,508 | -20.48% |
| HOMB | HOME BANCSHARES INC | $29.62 | 0.17% | 5.00% | 14.90% | -2.85% | -3.83% | 19.92% | 44.77% | 143.99% | 75.16% | $32.91 | $22.42 | 9.98% | 32.11% | 1.03 | 706,241 | -24.48% |
| CE | CELANESE CORP | $53.45 | -1.98% | 8.97% | 36.39% | -18.15% | -27.77% | -66.64% | -62.50% | -27.64% | -19.65% | $161.44 | $36.29 | 66.89% | 47.29% | 1.27 | 2,294,351 | -21.99% |
| MOG.A | MOOG INC | $185.18 | 0.45% | 4.57% | 12.18% | -1.84% | -16.29% | 9.26% | 145.27% | 351.55% | 169.51% | $227.92 | $143.67 | 18.75% | 28.89% | 1.09 | 95,858 | -35.20% |
| KNF | KNIFE RIVER CORP | $102.89 | 3.34% | 12.07% | 9.46% | 1.45% | 7.87% | 33.26% | N/A | N/A | N/A | $108.83 | $66.13 | 5.46% | 55.59% | 1.45 | 712,719 | 30.34% |
| GTES | GATES INDUSTRIAL CORP PLC | $22.60 | 2.73% | 12.44% | 30.03% | 1.89% | 9.39% | 37.30% | 82.26% | 159.47% | N/A | $23.85 | $14.70 | 5.24% | 53.78% | 1.24 | 2,052,485 | -28.05% |
| VFC | V F CORP | $14.95 | 3.53% | 22.44% | 32.65% | -41.46% | -25.25% | 16.61% | -68.59% | -71.66% | -78.72% | $29.02 | $9.41 | 48.48% | 58.87% | 1.41 | 6,612,362 | -41.67% |
| FSK | FS KKR CAPITAL CORP | $20.79 | 1.02% | 6.29% | 10.06% | -11.00% | -1.70% | 4.05% | -2.71% | 67.66% | -49.09% | $24.10 | $17.42 | 13.73% | 19.35% | 0.75 | 1,201,422 | -24.95% |
| SLGN | SILGAN HOLDINGS INC | $54.31 | -0.48% | 0.30% | 9.63% | 2.09% | -1.49% | 14.58% | 24.85% | 69.98% | 99.05% | $58.14 | $41.14 | 6.59% | 32.01% | 0.60 | 455,236 | -37.73% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $26.32 | 2.61% | 10.59% | 39.04% | -14.18% | -9.02% | -49.04% | -37.30% | N/A | N/A | $54.68 | $11.75 | 51.87% | 124.00% | 1.28 | 4,184,947 | -0.55% |
| GPI | GROUP 1 AUTOMOTIVE INC | $448.86 | 1.20% | 9.19% | 12.59% | -7.28% | 7.55% | 43.35% | 139.43% | 917.59% | 453.81% | $490.09 | $279.86 | 8.41% | 60.39% | 1.14 | 111,974 | -13.17% |
| MTDR | MATADOR RESOURCES CO | $46.36 | 3.74% | 14.95% | 18.17% | -18.84% | -20.06% | -26.26% | -4.20% | 531.61% | 76.07% | $66.89 | $35.19 | 30.69% | 31.74% | 1.50 | 2,006,678 | 11.39% |
| DAR | DARLING INGREDIENTS INC | $36.66 | 3.24% | 11.46% | 25.16% | -9.46% | -12.71% | -21.38% | -52.60% | 81.94% | 162.80% | $44.96 | $26.00 | 18.45% | 41.00% | 1.13 | 1,992,185 | -38.65% |
| SPSC | SPS COMMERCE INC | $152.67 | 0.53% | 6.96% | 17.28% | 2.81% | -18.21% | -20.73% | 44.67% | 171.95% | 359.16% | $218.61 | $120.09 | 30.16% | 27.13% | 1.23 | 257,770 | 4.52% |
| ROAD | CONSTRUCTION PARTNERS INC | $103.36 | 3.34% | 13.38% | 29.80% | 31.79% | 13.12% | 88.20% | 376.31% | 664.21% | N/A | $104.53 | $51.63 | 1.12% | 100.19% | 1.28 | 816,522 | 38.02% |
| GGB | GERDAU SA | $2.78 | 4.12% | 8.59% | 9.02% | -7.95% | -17.99% | -25.27% | -35.96% | 78.66% | 7.13% | $4.04 | $2.27 | 31.19% | 22.47% | 1.05 | 11,577,252 | -56.05% |
| CACC | CREDIT ACCEPTANCE CORP | $498.00 | -0.22% | 0.20% | 0.14% | -2.72% | 12.67% | -3.90% | -15.39% | 63.91% | 115.02% | $614.96 | $409.22 | 19.02% | 21.69% | 1.23 | 124,216 | -47.41% |
| QTWO | Q2 HOLDINGS INC | $92.73 | 0.98% | 16.92% | 22.92% | -0.14% | -10.23% | 50.81% | 109.80% | 18.64% | 276.34% | $112.82 | $55.97 | 17.81% | 65.68% | 1.61 | 1,104,001 | 27.55% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $97.61 | -1.13% | 5.10% | 4.68% | -9.92% | -4.00% | 20.76% | 65.86% | 151.25% | 380.60% | $111.45 | $80.02 | 12.42% | 21.98% | 0.91 | 400,541 | -58.42% |
| IDCC | INTERDIGITAL INC | $222.40 | 2.23% | 3.77% | 10.23% | 3.46% | 20.59% | 109.04% | 272.84% | 311.39% | 297.43% | $231.97 | $106.96 | 4.12% | 107.93% | 0.96 | 369,202 | 20.35% |
| FCFS | FIRSTCASH HOLDINGS INC | $129.91 | -1.70% | -3.20% | 7.10% | 10.33% | 18.37% | 10.06% | 75.79% | 93.00% | 167.58% | $135.57 | $100.24 | 4.17% | 29.60% | 0.71 | 356,657 | 3.73% |
| MARA | MARA HOLDINGS INC | $16.37 | 2.63% | 24.49% | 26.41% | -3.19% | -24.56% | -5.16% | 43.72% | 2,115.16% | -80.32% | $30.28 | $9.81 | 45.94% | 66.87% | 3.09 | 48,190,174 | -17.48% |
| FSS | FEDERAL SIGNAL CORP | $94.40 | 0.82% | 8.11% | 23.95% | -2.78% | 2.15% | 9.39% | 188.60% | 267.32% | 514.98% | $102.18 | $66.47 | 7.61% | 42.02% | 0.98 | 382,771 | -17.16% |
| VRNA | VERONA PHARMA PLC | $67.57 | 0.06% | -3.57% | 16.88% | 9.57% | 82.97% | 386.82% | 1,701.87% | 1,701.87% | N/A | $74.18 | $11.39 | 8.91% | 493.24% | 0.79 | 751,081 | -47.49% |
| CHRD | CHORD ENERGY CORP | $99.49 | 1.91% | 9.80% | 12.39% | -9.71% | -22.91% | -45.06% | -27.62% | N/A | N/A | $188.02 | $79.83 | 47.09% | 24.63% | 0.97 | 926,672 | 14.47% |
| LEGN | LEGEND BIOTECH CORP | $31.08 | -4.01% | -0.92% | -3.21% | -14.59% | -21.02% | -27.67% | -21.04% | N/A | N/A | $60.87 | $29.27 | 48.94% | 6.20% | 0.76 | 2,832,261 | 62.48% |
| STRL | STERLING INFRASTRUCTURE INC | $187.48 | 2.30% | 9.03% | 38.64% | 44.10% | 0.44% | 46.38% | 717.62% | 2,482.37% | 5,479.76% | $206.07 | $93.50 | 9.02% | 100.51% | 1.34 | 543,570 | -4.51% |
| CRUS | CIRRUS LOGIC INC | $107.24 | 1.33% | 8.63% | 22.69% | 0.27% | 6.82% | -0.50% | 37.56% | 58.83% | 198.97% | $147.46 | $75.83 | 27.28% | 41.42% | 1.22 | 739,546 | -3.49% |
| JOBY | JOBY AVIATION INC | $7.19 | 2.57% | 13.05% | 19.44% | -5.15% | 21.86% | 42.38% | 34.90% | N/A | N/A | $10.72 | $4.66 | 32.93% | 54.29% | 1.71 | 19,908,688 | 79.82% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $126.94 | -0.28% | 7.62% | 10.42% | -10.07% | -11.88% | -19.73% | -4.53% | 48.47% | N/A | $161.25 | $101.25 | 21.28% | 25.37% | 1.41 | 587,058 | -52.86% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $119.08 | -0.50% | -1.82% | 1.30% | 18.82% | -19.55% | -11.39% | 46.27% | 49.81% | 129.35% | $156.34 | $94.68 | 23.83% | 25.77% | 0.56 | 556,604 | -17.03% |
| SATS | ECHOSTAR CORP | $19.78 | -1.98% | -17.31% | -13.02% | -31.70% | -8.09% | 24.64% | -4.86% | -27.41% | -59.74% | $32.48 | $14.79 | 39.10% | 33.74% | 1.01 | 12,573,447 | -0.18% |
| CSWI | CSW INDUSTRIALS INC | $336.30 | 2.13% | 7.55% | 12.44% | 5.95% | -18.88% | 39.00% | 216.94% | 440.68% | N/A | $436.50 | $239.67 | 22.96% | 40.32% | 1.02 | 75,538 | -20.64% |
| DY | DYCOM INDUSTRIES INC | $193.99 | 0.74% | 5.48% | 27.49% | 4.62% | 4.25% | 29.56% | 147.06% | 623.30% | 312.83% | $207.20 | $131.37 | 6.38% | 47.67% | 1.22 | 350,977 | -19.44% |
| TFX | TELEFLEX INC | $126.80 | -1.89% | 5.17% | -4.00% | -24.35% | -34.63% | -38.84% | -54.46% | -62.48% | 0.16% | $249.91 | $120.06 | 49.26% | 5.61% | 0.86 | 346,925 | -38.88% |
| FIVE | FIVE BELOW INC | $101.69 | -1.74% | 25.50% | 59.99% | 12.78% | 20.33% | -27.38% | -30.34% | 20.82% | 200.32% | $145.00 | $52.38 | 29.87% | 94.14% | 1.30 | 2,365,125 | -60.28% |
| TLX | TELIX PHARMACEUTICALS LTD | $16.71 | 2.83% | -8.59% | -0.77% | -3.35% | 10.30% | N/A | N/A | N/A | N/A | $30.36 | $13.61 | 44.96% | 22.78% | 0.88 | 31,082 | -13.41% |
| FCN | FTI CONSULTING INC | $162.91 | -1.15% | -1.40% | -2.51% | -14.89% | -18.51% | -26.88% | -1.71% | 38.88% | 304.85% | $243.60 | $151.75 | 33.12% | 7.35% | 0.32 | 356,636 | -17.38% |
| MTN | VAIL RESORTS INC | $149.34 | 0.36% | 8.66% | 5.10% | -10.07% | -16.96% | -26.45% | -37.01% | -8.46% | 47.06% | $205.26 | $129.85 | 27.24% | 15.01% | 0.95 | 434,017 | -20.17% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.33 | 0.16% | 10.09% | 4.80% | -15.49% | -6.22% | -0.16% | 94.17% | 32.43% | -46.04% | $8.47 | $5.66 | 25.27% | 11.84% | 0.48 | 753,370 | -5.15% |
| LOPE | GRAND CANYON EDUCATION INC | $195.09 | -0.33% | 5.20% | 12.05% | 6.64% | 15.89% | 32.77% | 123.45% | 108.18% | 360.01% | $202.28 | $130.69 | 3.55% | 49.28% | 0.63 | 211,762 | -17.75% |
| ESI | ELEMENT SOLUTIONS INC | $22.79 | -0.22% | 9.99% | 20.77% | -12.65% | -20.06% | -4.12% | 12.21% | 145.05% | -12.01% | $29.78 | $16.77 | 23.47% | 35.90% | 1.28 | 1,807,022 | -33.94% |
| WSC | WILLSCOT HOLDINGS CORP | $30.30 | 2.19% | 14.17% | 23.67% | -20.83% | -18.02% | -22.90% | -14.91% | 167.90% | 208.87% | $43.80 | $21.91 | 30.82% | 38.29% | 1.25 | 2,728,578 | -32.13% |
| AHR | AMERICAN HEALTHCARE REIT INC | $34.63 | -0.35% | 6.46% | 15.74% | 21.89% | 29.22% | 145.78% | N/A | N/A | N/A | $35.25 | $13.67 | 1.76% | 153.33% | 0.59 | 1,395,543 | -29.12% |
| MOD | MODINE MANUFACTURING CO | $104.67 | 3.19% | 16.00% | 35.22% | 12.51% | -17.77% | 3.37% | 1,170.27% | 2,698.66% | 772.25% | $146.84 | $64.79 | 28.72% | 61.55% | 1.65 | 1,012,473 | -2.01% |
| VNT | VONTIER CORP | $37.20 | 1.56% | 11.28% | 22.93% | -3.13% | -4.91% | -7.60% | 38.96% | N/A | N/A | $41.61 | $27.22 | 10.60% | 36.66% | 1.06 | 1,008,176 | -30.63% |
| URBN | URBAN OUTFITTERS INC | $59.33 | 3.62% | 14.51% | 23.17% | 5.33% | 51.12% | 42.55% | 161.14% | 276.70% | 48.21% | $61.16 | $33.86 | 2.99% | 75.22% | 1.26 | 2,261,698 | -23.50% |
| ENIC | ENEL CHILE SA | $3.95 | 0.25% | 3.95% | 25.80% | 16.86% | 45.22% | 27.83% | 176.22% | 7.63% | N/A | $4.05 | $2.51 | 2.47% | 57.37% | 0.72 | 2,222,713 | 83.48% |
| LNTH | LANTHEUS HOLDINGS INC | $78.95 | -0.72% | -24.69% | -22.70% | -3.67% | -1.02% | 1.37% | 23.36% | 567.94% | N/A | $126.89 | $75.00 | 37.78% | 5.27% | 0.97 | 1,240,523 | -42.77% |
| LFUS | LITTELFUSE INC | $219.94 | 1.02% | 15.41% | 38.08% | -11.18% | -12.98% | -14.59% | -17.00% | 61.53% | 124.86% | $275.58 | $142.10 | 20.19% | 54.78% | 1.29 | 263,844 | -32.89% |
| CTRE | CARETRUST REIT INC | $28.28 | -1.33% | -4.04% | 0.11% | 6.64% | -6.88% | 14.08% | 64.80% | 72.60% | 118.21% | $33.15 | $24.35 | 14.69% | 16.14% | 0.64 | 1,166,585 | -22.76% |
| ACT | ENACT HOLDINGS INC | $36.12 | -0.33% | -0.33% | 1.49% | 7.82% | 5.31% | 14.30% | 54.03% | N/A | N/A | $37.56 | $29.37 | 3.83% | 22.98% | 0.65 | 386,240 | -21.20% |
| IESC | IES HOLDINGS INC | $272.97 | 5.09% | 14.54% | 44.60% | 22.45% | 2.48% | 67.52% | 830.69% | 1,264.85% | 3,270.00% | $320.09 | $124.55 | 14.72% | 119.16% | 1.29 | 218,654 | 17.79% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $88.97 | -1.40% | -0.12% | 1.17% | 6.96% | -10.90% | -8.38% | 16.62% | 107.39% | 231.48% | $103.56 | $78.13 | 14.09% | 13.87% | 0.64 | 367,417 | 7.15% |
| CMC | COMMERCIAL METALS CO | $47.83 | -1.26% | 5.38% | 14.23% | -7.09% | -21.11% | -16.63% | 31.62% | 233.31% | 191.29% | $64.53 | $37.92 | 25.88% | 26.13% | 1.20 | 839,827 | -6.34% |
| GRFS | GRIFOLS SA | $7.86 | 1.68% | 8.86% | 12.29% | 5.22% | -13.53% | 7.82% | -39.35% | -59.80% | -51.59% | $9.96 | $5.79 | 21.08% | 35.75% | 0.73 | 912,633 | -50.63% |
| COLB | COLUMBIA BANKING SYSTEM INC | $25.61 | -0.08% | 10.15% | 19.56% | -6.77% | -17.25% | 26.66% | -10.01% | 25.97% | -15.20% | $32.85 | $18.11 | 22.04% | 41.41% | 1.15 | 1,870,554 | -16.08% |
| BCPC | BALCHEM CORP | $164.94 | -0.37% | 0.77% | 0.51% | 1.10% | -7.12% | 6.78% | 38.71% | 97.65% | 193.59% | $186.03 | $145.70 | 11.34% | 13.21% | 0.80 | 221,274 | 47.85% |
| GATX | GATX CORP | $149.24 | 0.27% | 2.26% | 0.53% | -9.76% | -2.67% | 10.34% | 37.60% | 173.78% | 167.60% | $168.89 | $127.00 | 11.63% | 17.51% | 0.84 | 171,682 | -31.03% |
| SKY | CHAMPION HOMES INC | $92.82 | 0.26% | 7.42% | 12.35% | -14.17% | -3.83% | 17.26% | 72.72% | 386.99% | 2,646.15% | $116.49 | $64.82 | 20.32% | 43.20% | 1.50 | 489,411 | 29.42% |
| GDS | GDS HOLDINGS LTD | $27.34 | -6.14% | -2.57% | 34.02% | -24.10% | 21.13% | 223.93% | -7.23% | -56.22% | N/A | $52.50 | $7.35 | 47.92% | 271.82% | 1.58 | 2,214,955 | -25.75% |
| KRMN | KARMAN HOLDINGS INC | $40.16 | 2.29% | 4.75% | 23.57% | 33.64% | N/A | N/A | N/A | N/A | N/A | $40.49 | $25.03 | 0.82% | 60.48% | 1.27 | 786,791 | 25.77% |
| CGNX | COGNEX CORP | $31.61 | -0.03% | 13.58% | 29.28% | -6.81% | -23.74% | -32.53% | -36.75% | -42.02% | 32.26% | $53.13 | $22.67 | 40.50% | 39.44% | 1.34 | 1,805,207 | -6.44% |
| TGTX | TG THERAPEUTICS INC | $33.37 | -4.63% | -4.27% | -13.12% | 8.59% | -4.38% | 92.67% | 413.38% | 61.75% | 113.50% | $46.48 | $15.16 | 28.21% | 120.12% | 1.87 | 4,146,093 | 46.00% |
| UBSI | UNITED BANKSHARES INC | $37.24 | 0.40% | 6.52% | 15.37% | -2.69% | -12.46% | 9.02% | 7.63% | 56.60% | -1.79% | $44.43 | $30.51 | 16.18% | 22.08% | 0.97 | 524,327 | -40.39% |
| GKOS | GLAUKOS CORP | $92.36 | -2.41% | 5.92% | -0.59% | -36.90% | -35.53% | -14.77% | 139.09% | 158.42% | N/A | $163.71 | $77.10 | 43.58% | 19.79% | 1.22 | 895,323 | 21.77% |
| NXST | NEXSTAR MEDIA GROUP INC | $174.42 | 2.81% | 12.88% | 14.34% | 15.69% | 5.02% | 0.12% | 1.34% | 153.59% | 221.27% | $191.86 | $141.66 | 9.09% | 23.13% | 1.00 | 423,237 | -42.65% |
| SOBO | SOUTH BOW CORP | $25.27 | 0.48% | -0.28% | 7.26% | 0.64% | 1.40% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 8.44% | 19.42% | 0.57 | 689,424 | 16.16% |
| ITRI | ITRON INC | $115.10 | 2.37% | 7.89% | 13.53% | 16.65% | -3.50% | 8.19% | 138.25% | 114.26% | 221.42% | $124.90 | $90.11 | 7.85% | 27.73% | 1.27 | 666,581 | 11.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.