Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA | MARA HOLDINGS INC | $18.82 | 60,599,000 | 4.82% | 17.90 | 17.30 | 16.45 | 16.43 | 16.00 | 62.08 | 77.69 | 77.35 | 67.69 | 65.19 | 0.62 | 0.46 | 0.16 | 3.09 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $43.07 | 1,013,000 | 4.00% | 43.56 | 43.40 | 43.22 | 44.22 | 45.58 | 46.71 | 57.42 | 70.11 | 56.86 | 76.04 | 0.03 | 0.03 | -0.00 | 0.92 | ||
| APLD | APPLIED DIGITAL CORP | $26.53 | 26,927,000 | -22.26% | 24.00 | 21.05 | 17.03 | 13.39 | 10.24 | 76.92 | 85.41 | 81.07 | 54.57 | 39.74 | 2.57 | 2.21 | 0.36 | 2.19 | ||
| BYD | BOYD GAMING CORP | $86.48 | 566,000 | -23.92% | 85.78 | 85.02 | 84.80 | 81.20 | 76.29 | 56.94 | 82.07 | 85.65 | 83.44 | 85.78 | 0.60 | 0.35 | 0.25 | 1.15 | ||
| HRB | H&R BLOCK INC | $51.76 | 1,046,000 | 6.63% | 50.38 | 50.66 | 51.75 | 53.99 | 54.58 | 55.92 | 72.10 | 60.95 | 100.00 | 91.42 | -0.20 | -0.45 | 0.25 | 0.59 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $243.04 | 437,000 | 132.45% | 238.76 | 237.52 | 226.60 | 208.39 | 190.34 | 62.34 | 32.44 | 27.69 | 26.23 | 14.12 | 3.45 | 4.33 | -0.88 | 1.27 | ||
| FLS | FLOWSERVE CORP | $52.77 | 1,547,000 | 0.19% | 54.13 | 55.23 | 54.37 | 52.60 | 53.00 | 38.32 | 9.60 | 8.16 | 1.98 | 1.11 | -0.42 | 0.05 | -0.47 | 1.16 | ||
| BULL | WEBULL CORP | $14.19 | 23,841,000 | 12.09% | 14.49 | 13.83 | 14.31 | 13.38 | 13.57 | 50.72 | 48.19 | 56.55 | 47.15 | 57.41 | 0.15 | 0.05 | 0.10 | 0.45 | ||
| PATH | UIPATH INC | $12.90 | 22,588,000 | -3.33% | 12.69 | 12.22 | 11.59 | 12.16 | 12.28 | 59.45 | 39.99 | 46.29 | 39.06 | 51.70 | 0.39 | 0.31 | 0.07 | 1.89 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.70 | 929,000 | 19.72% | 51.58 | 51.74 | 50.61 | 50.04 | 50.98 | 52.39 | 42.97 | 40.71 | 49.34 | 44.62 | 0.19 | 0.28 | -0.09 | 0.81 | ||
| GRFS | GRIFOLS SA | $9.95 | 672,000 | -4.41% | 9.88 | 9.87 | 10.13 | 9.49 | 8.45 | 51.31 | 64.51 | 66.36 | 91.23 | 97.08 | -0.01 | -0.04 | 0.03 | 0.76 | ||
| OLED | UNIVERSAL DISPLAY CORP | $143.78 | 422,000 | -12.99% | 145.68 | 142.18 | 142.30 | 147.57 | 145.25 | 50.90 | 66.40 | 64.62 | 60.60 | 61.95 | 1.01 | 0.59 | 0.42 | 1.60 | ||
| DLB | DOLBY LABORATORIES INC | $71.26 | 409,000 | -9.91% | 71.97 | 71.93 | 72.73 | 73.99 | 76.57 | 43.02 | 35.69 | 53.12 | 30.40 | 60.93 | -0.28 | -0.30 | 0.02 | 0.82 | ||
| KMX | CARMAX INC | $46.42 | 2,832,000 | -52.29% | 49.19 | 54.66 | 56.97 | 61.39 | 69.30 | 26.67 | 18.08 | 15.77 | 20.40 | 14.19 | -3.88 | -2.73 | -1.15 | 1.29 | ||
| MSA | MSA SAFETY INC | $174.00 | 163,000 | 13.19% | 171.70 | 170.72 | 172.52 | 169.80 | 163.46 | 58.10 | 87.68 | 80.49 | 100.00 | 96.22 | 0.37 | -0.14 | 0.51 | 0.79 | ||
| CYTK | CYTOKINETICS INC | $56.97 | 2,458,000 | 29.44% | 52.13 | 51.30 | 43.68 | 38.65 | 41.23 | 73.08 | 92.55 | 93.61 | 100.00 | 90.25 | 3.21 | 2.81 | 0.40 | 0.97 | ||
| GGB | GERDAU SA | $3.27 | 26,121,000 | -4.01% | 3.13 | 3.12 | 3.04 | 2.98 | 2.91 | 65.77 | 82.88 | 64.47 | 94.19 | 74.31 | 0.04 | 0.03 | 0.01 | 0.97 | ||
| FOUR | SHIFT4 PAYMENTS INC | $76.86 | 2,255,000 | 5.47% | 79.83 | 83.25 | 88.46 | 92.50 | 94.56 | 27.73 | 19.36 | 17.87 | 24.06 | 13.00 | -3.31 | -2.81 | -0.50 | 1.74 | ||
| TAL | TAL EDUCATION GROUP | $11.17 | 1,907,000 | -43.91% | 11.16 | 11.03 | 10.92 | 10.70 | 11.10 | 54.52 | 59.07 | 62.96 | 53.85 | 57.15 | 0.12 | 0.10 | 0.01 | 0.83 | ||
| STAG | STAG INDUSTRIAL INC | $36.24 | 1,865,000 | -11.61% | 35.23 | 35.56 | 35.54 | 35.75 | 35.01 | 57.45 | 74.52 | 58.28 | 100.00 | 83.98 | -0.07 | -0.16 | 0.09 | 0.83 | ||
| SNV | SYNOVUS FINANCIAL CORP | $48.68 | 1,314,000 | 5.80% | 49.28 | 50.34 | 49.76 | 50.34 | 49.69 | 40.15 | 15.88 | 15.80 | 7.12 | 2.37 | -0.56 | -0.30 | -0.27 | 1.36 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $151.79 | 366,000 | -16.82% | 152.02 | 149.48 | 142.94 | 136.65 | 126.38 | 55.55 | 40.59 | 56.29 | 10.19 | 37.47 | 2.56 | 2.76 | -0.20 | 0.69 | ||
| WAY | WAYSTAR HOLDING CORP | $38.64 | 2,662,000 | 18.42% | 37.66 | 38.29 | 36.88 | 37.84 | 38.26 | 56.40 | 55.83 | 44.60 | 64.77 | 49.57 | 0.15 | 0.18 | -0.03 | 0.82 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.56 | 12,837,000 | -17.56% | 6.06 | 5.90 | 5.00 | 4.61 | 4.64 | 67.78 | 75.78 | 62.42 | 70.75 | 50.50 | 0.35 | 0.33 | 0.02 | 1.31 | ||
| CHDN | CHURCHILL DOWNS INC | $95.98 | 463,000 | 0.43% | 96.77 | 96.85 | 101.30 | 100.88 | 107.84 | 40.90 | 54.75 | 58.57 | 55.20 | 65.44 | -1.31 | -1.50 | 0.19 | 1.08 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.41 | 5,825,000 | 42.53% | 39.68 | 40.80 | 42.15 | 43.53 | 46.03 | 51.59 | 30.03 | 21.88 | 59.62 | 43.04 | -0.80 | -0.89 | 0.09 | 0.93 | ||
| BTG | B2GOLD CORP | $5.08 | 39,666,000 | -20.16% | 4.93 | 4.65 | 4.14 | 3.81 | 3.29 | 76.98 | 93.52 | 90.29 | 95.24 | 90.66 | 0.27 | 0.24 | 0.02 | 0.65 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $67.93 | 746,000 | 23.92% | 66.44 | 67.95 | 66.63 | 63.46 | 62.13 | 53.00 | 38.97 | 30.45 | 71.50 | 51.36 | -0.15 | -0.04 | -0.11 | 1.27 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.19 | 1,152,000 | -29.97% | 58.08 | 59.54 | 59.03 | 56.89 | 53.99 | 33.43 | 16.05 | 16.16 | 9.43 | 4.86 | -0.91 | -0.30 | -0.61 | 1.34 | ||
| VRNS | VARONIS SYSTEMS INC | $59.33 | 843,000 | -13.63% | 58.78 | 57.91 | 57.14 | 53.32 | 48.14 | 57.13 | 67.37 | 57.87 | 45.29 | 35.59 | 0.63 | 0.58 | 0.04 | 1.34 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.74 | 1,731,000 | 1.94% | 25.10 | 25.29 | 25.04 | 23.89 | 21.91 | 56.35 | 75.28 | 61.19 | 86.71 | 63.69 | 0.06 | 0.04 | 0.02 | 1.21 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $242.43 | 466,000 | 32.39% | 249.44 | 257.61 | 252.09 | 214.29 | 195.25 | 37.63 | 10.57 | 10.80 | 0.00 | 0.44 | -3.07 | -0.22 | -2.85 | 1.32 | ||
| MNSO | MINISO GROUP HOLDING LTD | $21.64 | 699,000 | -51.86% | 22.66 | 23.89 | 22.54 | 20.45 | 20.61 | 35.67 | 6.14 | 8.71 | 4.13 | 7.01 | -0.32 | 0.09 | -0.42 | 1.24 | ||
| MOG.A | MOOG INC | $208.27 | 132,000 | 18.92% | 204.53 | 200.77 | 196.40 | 189.82 | 185.27 | 62.64 | 87.90 | 84.89 | 93.55 | 88.93 | 3.38 | 2.71 | 0.66 | 1.01 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.43 | 2,682,000 | 5.42% | 19.77 | 20.10 | 20.00 | 20.07 | 19.72 | 32.64 | 17.29 | 15.53 | 13.86 | 9.24 | -0.18 | -0.08 | -0.10 | 0.96 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $99.02 | 662,000 | 46.78% | 99.08 | 98.43 | 96.84 | 83.02 | 69.88 | 51.90 | 48.90 | 59.83 | 49.19 | 68.69 | 0.58 | 0.78 | -0.19 | 1.21 | ||
| THG | HANOVER INSURANCE GROUP INC | $183.75 | 218,000 | -13.83% | 178.98 | 178.20 | 174.42 | 171.35 | 166.39 | 67.26 | 86.59 | 83.38 | 99.06 | 91.53 | 2.00 | 1.48 | 0.52 | 0.57 | ||
| CMC | COMMERCIAL METALS CO | $58.61 | 572,000 | -4.51% | 57.87 | 58.26 | 56.51 | 53.14 | 50.32 | 54.71 | 67.44 | 55.85 | 56.49 | 41.62 | 0.41 | 0.49 | -0.08 | 1.18 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $173.86 | 310,000 | -18.64% | 172.10 | 166.05 | 155.65 | 142.14 | 125.64 | 62.50 | 83.04 | 76.23 | 47.90 | 42.00 | 5.81 | 5.43 | 0.38 | 1.66 | ||
| URBN | URBAN OUTFITTERS INC | $72.85 | 1,357,000 | 30.23% | 72.23 | 71.64 | 73.84 | 71.85 | 62.70 | 51.98 | 87.77 | 83.00 | 95.93 | 89.26 | -0.03 | -0.37 | 0.34 | 1.23 | ||
| CRUS | CIRRUS LOGIC INC | $127.16 | 414,000 | -25.54% | 126.17 | 121.88 | 114.42 | 109.21 | 104.42 | 66.24 | 80.65 | 77.84 | 49.10 | 47.76 | 3.56 | 3.53 | 0.03 | 1.25 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $40.90 | 1,038,000 | -24.34% | 41.89 | 42.26 | 41.33 | 38.61 | 33.98 | 39.99 | 17.30 | 19.05 | 4.21 | 8.24 | -0.01 | 0.23 | -0.24 | 0.58 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.31 | 591,000 | -8.23% | 64.54 | 65.76 | 64.66 | 61.43 | 62.01 | 45.98 | 18.56 | 12.88 | 7.90 | 5.25 | -0.27 | 0.09 | -0.36 | 0.87 | ||
| ESI | ELEMENT SOLUTIONS INC | $26.86 | 2,502,000 | 5.26% | 25.65 | 26.01 | 25.21 | 23.96 | 23.95 | 62.22 | 70.12 | 48.02 | 65.21 | 42.97 | 0.15 | 0.15 | 0.00 | 1.29 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.66 | 4,237,000 | -24.47% | 13.10 | 13.56 | 13.97 | 14.29 | 14.49 | 26.12 | 11.42 | 9.12 | 19.79 | 10.09 | -0.39 | -0.29 | -0.10 | 0.68 | ||
| CHE | CHEMED CORP | $443.49 | 179,000 | -25.73% | 450.55 | 452.24 | 448.84 | 487.77 | 527.55 | 43.98 | 27.74 | 31.14 | 8.90 | 16.63 | -2.56 | -1.17 | -1.39 | 0.43 | ||
| LFUS | LITTELFUSE INC | $258.98 | 107,000 | -10.08% | 259.72 | 261.79 | 256.80 | 239.74 | 226.92 | 49.69 | 32.42 | 29.70 | 11.92 | 8.50 | 0.54 | 1.53 | -0.99 | 1.30 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $43.11 | 1,256,000 | 1.95% | 42.06 | 40.26 | 34.45 | 28.25 | 24.05 | 75.37 | 92.36 | 93.89 | 28.68 | 33.70 | 2.50 | 2.59 | -0.09 | 1.56 | ||
| RRR | RED ROCK RESORTS INC | $60.40 | 344,000 | -61.39% | 61.13 | 61.07 | 60.29 | 55.66 | 50.65 | 47.84 | 50.97 | 58.27 | 31.35 | 41.84 | 0.21 | 0.35 | -0.14 | 1.28 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $170.50 | 795,000 | -67.26% | 175.77 | 179.86 | 187.36 | 202.88 | 208.95 | 30.75 | 7.29 | 5.51 | 5.35 | 2.90 | -4.62 | -4.01 | -0.61 | 0.60 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $123.15 | 301,000 | -13.75% | 123.57 | 123.67 | 111.78 | 105.00 | 102.90 | 58.73 | 30.05 | 35.65 | 8.78 | 12.59 | 3.20 | 4.01 | -0.80 | 1.03 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $52.87 | 1,083,000 | 18.75% | 53.42 | 55.97 | 57.05 | 54.76 | 59.08 | 35.75 | 11.09 | 11.59 | 15.92 | 14.24 | -1.39 | -1.05 | -0.34 | 1.27 | ||
| MTG | MGIC INVESTMENT CORP | $27.51 | 1,578,000 | -5.00% | 28.22 | 28.27 | 27.64 | 27.09 | 25.69 | 41.61 | 20.33 | 32.57 | 0.00 | 6.18 | 0.06 | 0.19 | -0.13 | 0.92 | ||
| AMTM | AMENTUM HOLDINGS INC | $25.95 | 3,006,000 | 25.25% | 23.59 | 23.39 | 24.37 | 23.56 | 21.90 | 70.23 | 95.20 | 89.65 | 99.89 | 99.51 | 0.13 | -0.28 | 0.41 | 1.33 | ||
| CLF | CLEVELAND-CLIFFS INC | $12.75 | 19,853,000 | -23.66% | 12.24 | 11.85 | 10.97 | 9.48 | 9.43 | 65.26 | 79.60 | 75.17 | 53.93 | 50.77 | 0.51 | 0.45 | 0.06 | 1.58 | ||
| LPX | LOUISIANA-PACIFIC CORP | $90.41 | 1,031,000 | 48.77% | 86.91 | 90.58 | 93.00 | 91.62 | 95.55 | 49.44 | 54.49 | 47.11 | 95.61 | 79.09 | -1.62 | -1.87 | 0.26 | 1.28 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.88 | 2,286,000 | -6.23% | 17.91 | 18.04 | 17.26 | 16.26 | 16.32 | 52.65 | 65.75 | 64.10 | 38.91 | 41.15 | 0.19 | 0.24 | -0.05 | 0.58 | ||
| CRK | COMSTOCK RESOURCES INC | $21.43 | 2,058,000 | -25.94% | 19.88 | 18.09 | 17.18 | 20.89 | 19.96 | 76.39 | 92.89 | 91.52 | 96.03 | 94.06 | 1.14 | 0.69 | 0.46 | 1.14 | ||
| PB | PROSPERITY BANCSHARES INC | $65.82 | 1,071,000 | -37.15% | 65.93 | 66.35 | 67.13 | 69.05 | 71.22 | 44.29 | 53.18 | 54.43 | 74.15 | 83.12 | -0.51 | -0.57 | 0.05 | 0.78 | ||
| LRN | STRIDE INC | $143.56 | 504,000 | -15.15% | 145.92 | 148.37 | 150.53 | 147.04 | 137.66 | 41.72 | 41.02 | 42.48 | 58.38 | 63.76 | -2.40 | -2.22 | -0.18 | 0.56 | ||
| ARW | ARROW ELECTRONICS INC | $121.59 | 491,000 | 31.64% | 121.10 | 123.31 | 123.80 | 124.50 | 117.11 | 45.65 | 34.84 | 30.48 | 58.87 | 49.03 | -1.14 | -1.09 | -0.05 | 1.05 | ||
| GATX | GATX CORP | $175.85 | 116,000 | -10.77% | 175.32 | 172.54 | 164.38 | 159.08 | 157.25 | 63.87 | 70.13 | 68.12 | 18.19 | 15.66 | 3.04 | 3.28 | -0.24 | 0.79 | ||
| LEU | CENTRUS ENERGY CORP | $343.49 | 1,072,000 | 6.77% | 315.17 | 275.22 | 233.31 | 198.12 | 138.12 | 71.74 | 93.82 | 89.55 | 69.86 | 62.19 | 33.26 | 26.95 | 6.32 | 1.86 | ||
| SMTC | SEMTECH CORP | $72.00 | 1,435,000 | -22.18% | 65.73 | 63.59 | 57.38 | 50.18 | 47.80 | 74.26 | 93.45 | 91.37 | 94.94 | 90.92 | 3.79 | 2.88 | 0.92 | 1.89 | ||
| HBM | HUDBAY MINERALS INC | $15.74 | 7,455,000 | 15.74% | 14.68 | 14.10 | 12.05 | 10.87 | 9.37 | 76.37 | 93.22 | 91.31 | 79.09 | 69.80 | 0.93 | 0.83 | 0.09 | 1.56 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $81.51 | 760,000 | 4.68% | 81.33 | 83.28 | 85.59 | 84.98 | 90.72 | 42.21 | 25.29 | 15.90 | 48.37 | 26.63 | -1.49 | -1.35 | -0.14 | 1.05 | ||
| BVN | BUENAVENTURA MINING CO INC | $24.49 | 931,000 | -30.88% | 23.53 | 21.84 | 19.76 | 17.95 | 15.79 | 78.26 | 88.73 | 91.79 | 91.60 | 97.20 | 1.48 | 1.20 | 0.28 | 0.53 | ||
| GNTX | GENTEX CORP | $27.58 | 2,297,000 | 31.71% | 28.23 | 28.38 | 27.81 | 25.07 | 24.98 | 43.07 | 9.11 | 16.33 | 0.00 | 0.00 | 0.10 | 0.29 | -0.18 | 0.85 | ||
| CRSP | CRISPR THERAPEUTICS AG | $67.74 | 3,679,000 | -14.06% | 64.12 | 60.82 | 57.94 | 52.25 | 46.38 | 63.18 | 86.31 | 91.66 | 76.51 | 91.74 | 3.19 | 2.24 | 0.95 | 1.52 | ||
| GXO | GXO LOGISTICS INC | $53.73 | 706,000 | -17.23% | 52.41 | 51.65 | 51.70 | 48.77 | 44.54 | 60.89 | 86.33 | 82.84 | 94.93 | 88.97 | 0.53 | 0.22 | 0.31 | 1.39 | ||
| ORA | ORMAT TECHNOLOGIES INC | $101.30 | 520,000 | 14.79% | 96.12 | 93.92 | 91.59 | 86.39 | 77.67 | 75.63 | 92.47 | 91.58 | 97.22 | 98.14 | 2.26 | 1.45 | 0.80 | 0.81 | ||
| UEC | URANIUM ENERGY CORP | $13.21 | 32,104,000 | 154.19% | 13.52 | 12.90 | 11.15 | 8.84 | 7.42 | 57.61 | 53.58 | 54.96 | 12.22 | 15.84 | 0.72 | 0.81 | -0.09 | 1.84 | ||
| CWEN | CLEARWAY ENERGY INC | $30.34 | 2,353,000 | 58.99% | 28.91 | 28.64 | 29.61 | 30.47 | 29.00 | 65.12 | 94.02 | 78.71 | 100.00 | 92.19 | 0.02 | -0.28 | 0.30 | 0.74 | ||
| TTMI | TTM TECHNOLOGIES INC | $59.18 | 3,028,000 | -6.46% | 56.91 | 53.09 | 47.99 | 42.58 | 32.98 | 68.74 | 86.39 | 89.85 | 90.50 | 92.80 | 3.51 | 2.97 | 0.54 | 1.23 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $28.23 | 3,321,000 | -14.91% | 28.46 | 29.77 | 29.91 | 30.24 | 32.29 | 37.16 | 18.80 | 19.94 | 34.19 | 30.09 | -0.70 | -0.50 | -0.20 | 1.10 | ||
| KBR | KBR INC | $47.42 | 1,145,000 | 21.42% | 47.69 | 48.41 | 48.95 | 49.68 | 51.47 | 43.49 | 20.77 | 19.96 | 34.20 | 28.96 | -0.58 | -0.45 | -0.13 | 0.79 | ||
| LOPE | GRAND CANYON EDUCATION INC | $217.24 | 235,000 | 35.84% | 215.82 | 211.63 | 199.56 | 192.72 | 183.27 | 68.14 | 83.34 | 88.90 | 60.22 | 77.02 | 5.04 | 5.00 | 0.04 | 0.61 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.38 | 4,713,000 | 7.65% | 9.26 | 9.47 | 9.64 | 9.44 | 9.78 | 47.19 | 26.73 | 16.84 | 46.00 | 24.34 | -0.13 | -0.11 | -0.02 | 0.81 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $200.94 | 320,000 | 16.36% | 199.10 | 202.10 | 200.09 | 187.64 | 173.65 | 50.23 | 23.94 | 18.74 | 26.76 | 12.46 | -0.77 | 0.00 | -0.78 | 0.96 | ||
| KNTK | KINETIK HOLDINGS INC | $38.56 | 1,960,000 | 10.48% | 43.23 | 43.07 | 42.17 | 42.88 | 48.43 | 34.01 | 7.62 | 16.34 | 0.00 | 2.46 | -0.30 | 0.38 | -0.68 | 1.14 | ||
| SANM | SANMINA CORP | $114.08 | 603,000 | 55.01% | 115.17 | 116.81 | 116.21 | 104.40 | 91.96 | 45.98 | 53.42 | 49.38 | 52.73 | 50.03 | -0.22 | 0.18 | -0.40 | 1.14 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.40 | 2,306,000 | -1.62% | 26.78 | 27.54 | 29.24 | 30.42 | 31.14 | 29.85 | 22.24 | 15.86 | 64.96 | 42.75 | -0.86 | -0.82 | -0.05 | 0.48 | ||
| VNT | VONTIER CORP | $41.41 | 978,000 | 31.28% | 42.10 | 42.53 | 42.16 | 39.58 | 37.32 | 40.82 | 13.57 | 18.13 | 5.83 | 9.00 | -0.15 | 0.06 | -0.21 | 1.07 | ||
| NUVL | NUVALENT INC | $84.22 | 480,000 | 83.91% | 82.04 | 80.71 | 78.46 | 78.07 | 77.26 | 57.71 | 65.80 | 74.93 | 60.24 | 70.95 | 1.58 | 1.13 | 0.45 | 1.51 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $106.43 | 442,000 | 18.82% | 107.95 | 109.97 | 115.14 | 118.49 | 119.48 | 33.25 | 15.63 | 21.55 | 26.30 | 45.65 | -2.50 | -2.45 | -0.05 | 0.88 | ||
| SOBO | SOUTH BOW CORP | $29.05 | 668,000 | -18.04% | 28.37 | 28.18 | 27.56 | 26.90 | 25.82 | 63.77 | 65.47 | 51.62 | 52.97 | 33.27 | 0.29 | 0.26 | 0.03 | 0.50 | ||
| PIPR | PIPER SANDLER COMPANIES | $341.72 | 182,000 | 42.19% | 349.94 | 349.03 | 335.21 | 305.04 | 289.26 | 48.42 | 10.12 | 16.50 | 6.47 | 5.07 | 3.17 | 5.97 | -2.81 | 1.32 | ||
| ESNT | ESSENT GROUP LTD | $61.32 | 652,000 | -19.21% | 63.48 | 63.66 | 61.85 | 60.14 | 58.21 | 38.77 | 12.36 | 18.81 | 0.00 | 1.78 | 0.04 | 0.52 | -0.48 | 0.93 | ||
| GLBE | GLOBAL-E ONLINE LTD | $35.37 | 3,265,000 | 165.88% | 36.48 | 36.42 | 34.44 | 33.76 | 39.68 | 48.66 | 25.29 | 26.53 | 19.07 | 16.57 | 0.44 | 0.69 | -0.25 | 2.08 | ||
| AXSM | AXSOME THERAPEUTICS INC | $120.30 | 313,000 | -29.66% | 118.51 | 119.38 | 114.53 | 110.54 | 109.70 | 54.51 | 57.64 | 56.59 | 70.71 | 66.68 | 0.74 | 0.87 | -0.13 | 0.94 | ||
| TXNM | TXNM ENERGY INC | $56.95 | 793,000 | 4.48% | 56.76 | 56.76 | 56.79 | 56.54 | 53.61 | 57.15 | 67.66 | 46.65 | 91.23 | 58.11 | 0.01 | -0.01 | 0.02 | 0.21 | ||
| TRNO | TERRENO REALTY CORP | $58.03 | 599,000 | -5.22% | 57.63 | 57.96 | 56.68 | 57.06 | 59.49 | 53.36 | 42.44 | 30.33 | 58.72 | 39.93 | 0.13 | 0.24 | -0.12 | 0.85 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.22 | 1,157,000 | 26.03% | 27.77 | 28.11 | 28.11 | 28.58 | 28.77 | 41.07 | 13.33 | 16.52 | 6.82 | 9.99 | -0.23 | -0.15 | -0.09 | 1.41 | ||
| S | SENTINELONE INC | $17.95 | 5,534,000 | 14.43% | 18.10 | 18.22 | 17.78 | 18.13 | 19.44 | 49.21 | 22.39 | 16.97 | 19.30 | 9.00 | -0.00 | 0.11 | -0.11 | 1.89 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $29.77 | 452,000 | -49.10% | 28.89 | 28.64 | 26.83 | 24.99 | 21.48 | 64.69 | 79.95 | 81.17 | 76.68 | 80.02 | 0.73 | 0.68 | 0.05 | 0.39 | ||
| POST | POST HOLDINGS INC | $107.28 | 456,000 | 1.33% | 106.08 | 105.23 | 107.21 | 108.25 | 110.28 | 52.75 | 81.66 | 83.02 | 88.28 | 92.88 | -0.17 | -0.63 | 0.46 | 0.47 | ||
| EGO | ELDORADO GOLD CORP | $29.15 | 1,815,000 | 14.01% | 28.78 | 28.01 | 24.96 | 22.60 | 19.35 | 68.52 | 84.61 | 83.38 | 29.84 | 26.32 | 1.22 | 1.27 | -0.05 | 0.72 | ||
| RDNT | RADNET INC | $77.64 | 601,000 | 14.04% | 76.43 | 75.30 | 68.51 | 62.93 | 60.73 | 64.12 | 87.84 | 84.04 | 57.02 | 46.68 | 2.33 | 2.51 | -0.18 | 1.29 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $8.11 | 240,459,000 | 61.91% | 8.20 | 8.38 | 5.38 | 3.13 | 2.20 | 54.89 | 29.04 | 30.68 | 11.71 | 10.22 | 0.77 | 1.06 | -0.29 | 2.62 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.64 | 10,307,000 | 8.70% | 10.66 | 10.72 | 10.19 | 9.63 | 9.40 | 54.13 | 27.74 | 26.00 | 4.12 | 1.72 | 0.10 | 0.16 | -0.06 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.