Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.69 | -2.93% | -3.29% | -2.55% | -5.31% | -10.75% | -19.77% | -18.13% | -3.87% | 54.41% | $61.51 | $36.69 | 32.22% | 13.63% | 0.92 | 1,792,000 | -15.83% |
| OR | OR ROYALTIES INC | $35.95 | 0.17% | 4.45% | 17.02% | 36.12% | 89.51% | 102.31% | 238.19% | 176.54% | N/A | $36.20 | $17.55 | 0.69% | 104.88% | 0.52 | 1,132,000 | 81.99% |
| SITM | SITIME CORP | $260.00 | 0.55% | 10.75% | 20.00% | 21.44% | 56.19% | 83.73% | 152.30% | 288.99% | N/A | $268.18 | $105.40 | 3.05% | 146.68% | 2.52 | 257,000 | -36.07% |
| CHDN | CHURCHILL DOWNS INC | $96.32 | -2.53% | -5.92% | -5.71% | -3.05% | -9.56% | -31.32% | -7.61% | 15.62% | 318.46% | $150.21 | $85.58 | 35.88% | 12.55% | 1.09 | 471,000 | 12.14% |
| AXTA | AXALTA COATING SYSTEMS LTD | $31.17 | -1.92% | -2.04% | 5.77% | 3.35% | -8.00% | -9.70% | 16.70% | 28.85% | 11.20% | $41.66 | $27.58 | 25.17% | 13.02% | 1.11 | 1,277,000 | -59.56% |
| AMG | AFFILIATED MANAGERS GROUP INC | $236.11 | 0.06% | 2.53% | 7.47% | 28.26% | 46.10% | 41.32% | 76.68% | 257.91% | 35.20% | $238.29 | $139.22 | 0.91% | 69.59% | 1.26 | 206,000 | -25.09% |
| AAON | AAON INC | $82.18 | -0.35% | 1.27% | -0.93% | 10.83% | 0.77% | -12.08% | 107.98% | 117.64% | 518.50% | $144.07 | $62.00 | 42.96% | 32.55% | 1.07 | 1,307,000 | 16.91% |
| ESAB | ESAB CORP | $110.28 | -2.48% | -6.38% | -1.72% | -11.86% | -7.83% | 12.89% | 166.70% | N/A | N/A | $135.97 | $99.36 | 18.89% | 10.99% | 1.13 | 457,000 | -10.92% |
| LPX | LOUISIANA-PACIFIC CORP | $95.91 | -1.87% | -3.14% | 0.32% | 6.02% | 4.50% | 1.18% | 70.96% | 191.25% | 482.69% | $122.87 | $78.82 | 21.94% | 21.68% | 1.29 | 304,000 | -36.80% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $9.07 | -13.78% | 36.39% | 267.21% | 1,409.15% | 649.59% | 314.16% | 82.86% | -30.50% | N/A | $10.70 | $0.51 | 15.23% | 1,685.43% | 2.63 | 472,208,000 | -55.08% |
| TAL | TAL EDUCATION GROUP | $10.96 | 1.95% | 8.09% | -3.69% | 2.24% | -15.76% | 41.79% | 86.08% | -85.40% | 116.09% | $15.30 | $7.35 | 28.37% | 49.22% | 0.82 | 3,808,000 | 24.32% |
| CFLT | CONFLUENT INC | $19.24 | -1.08% | -0.52% | 16.18% | -21.18% | -26.37% | -0.77% | -33.81% | N/A | N/A | $37.90 | $15.64 | 49.23% | 23.02% | 2.23 | 4,626,000 | -34.63% |
| FLR | FLUOR CORP | $41.01 | -0.73% | -1.35% | -5.64% | -15.25% | 15.29% | -8.66% | 47.73% | 347.71% | -9.11% | $60.10 | $29.20 | 31.76% | 40.45% | 1.20 | 2,445,000 | -0.20% |
| MSA | MSA SAFETY INC | $169.26 | -1.53% | -0.70% | -1.59% | 2.69% | 12.38% | -2.13% | 37.12% | 34.58% | 291.81% | $187.41 | $127.86 | 9.68% | 32.38% | 0.79 | 191,000 | -9.48% |
| ARW | ARROW ELECTRONICS INC | $128.34 | -0.71% | 0.55% | 4.00% | 3.92% | 25.10% | 4.46% | 21.92% | 60.45% | 130.00% | $137.80 | $86.50 | 6.87% | 48.37% | 1.04 | 514,000 | 43.18% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.62 | -1.65% | -1.20% | 4.79% | 15.56% | 33.02% | 51.33% | 114.75% | 124.74% | N/A | $26.42 | $14.70 | 3.03% | 74.33% | 1.21 | 1,921,000 | -9.34% |
| PRIM | PRIMORIS SERVICES CORP | $122.10 | -0.54% | 4.38% | 6.55% | 65.63% | 85.90% | 126.11% | 502.96% | 579.47% | 565.40% | $124.77 | $49.10 | 2.14% | 148.68% | 1.17 | 623,000 | -47.16% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $28.59 | -0.69% | -2.32% | -5.11% | -10.21% | -10.54% | -4.80% | 16.03% | N/A | N/A | $34.64 | $25.89 | 17.47% | 10.43% | 0.48 | 1,651,000 | -23.60% |
| RITM | RITHM CAPITAL CORP | $12.38 | -1.28% | -1.90% | 0.57% | 8.12% | 8.22% | 7.00% | 32.26% | 55.53% | -12.57% | $12.74 | $9.13 | 2.83% | 35.60% | 1.03 | 5,037,000 | 31.14% |
| MTG | MGIC INVESTMENT CORP | $28.43 | -1.69% | 0.11% | 3.31% | 5.69% | 25.80% | 15.52% | 94.06% | 196.45% | 179.27% | $28.98 | $21.94 | 1.90% | 29.58% | 0.93 | 1,538,000 | -12.21% |
| WH | WYNDHAM HOTELS & RESORTS INC | $85.81 | -3.00% | -0.64% | -2.05% | 4.90% | -6.07% | 10.37% | 25.99% | 56.62% | N/A | $113.07 | $76.65 | 24.11% | 11.95% | 1.06 | 823,000 | -42.65% |
| LFUS | LITTELFUSE INC | $263.96 | -2.66% | 0.51% | 3.41% | 16.50% | 28.87% | 7.97% | 13.04% | 48.33% | 189.94% | $271.81 | $142.10 | 2.89% | 85.76% | 1.30 | 137,000 | -34.76% |
| BRFS | BRF SA | $3.88 | 2.11% | 6.01% | 9.92% | 5.72% | 18.65% | -11.21% | 22.78% | -1.27% | -78.80% | $4.87 | $2.99 | 20.33% | 29.77% | 0.81 | 1,548,000 | 36.03% |
| WAY | WAYSTAR HOLDING CORP | $37.36 | -2.58% | 0.24% | 8.04% | -5.59% | 1.30% | 41.57% | N/A | N/A | N/A | $48.11 | $26.26 | 22.34% | 42.27% | 0.82 | 3,282,000 | -66.07% |
| RRR | RED ROCK RESORTS INC | $61.34 | -0.54% | -1.48% | 1.86% | 25.72% | 38.97% | 14.38% | 51.42% | 242.68% | N/A | $63.60 | $35.09 | 3.55% | 74.81% | 1.29 | 314,000 | -8.99% |
| CHE | CHEMED CORP | $446.40 | -2.51% | -4.13% | 0.74% | -20.00% | -24.24% | -21.58% | -7.15% | -9.41% | 218.15% | $623.61 | $408.42 | 28.42% | 9.30% | 0.44 | 160,000 | -20.00% |
| FCFS | FIRSTCASH HOLDINGS INC | $146.34 | -1.17% | -0.54% | 5.65% | 11.56% | 29.02% | 26.17% | 81.79% | 138.81% | 271.14% | $150.92 | $100.24 | 3.03% | 45.99% | 0.70 | 158,000 | -21.00% |
| OLED | UNIVERSAL DISPLAY CORP | $136.51 | -1.22% | -6.11% | -2.83% | -14.21% | -8.27% | -32.76% | 25.43% | -18.91% | 264.61% | $215.90 | $103.70 | 36.77% | 31.64% | 1.60 | 433,000 | -25.98% |
| TREX | TREX CO INC | $60.45 | -2.92% | -6.42% | -1.10% | 5.89% | 9.87% | -5.72% | 19.25% | -13.58% | 557.28% | $80.74 | $49.01 | 25.13% | 23.34% | 1.55 | 909,000 | -25.37% |
| CMC | COMMERCIAL METALS CO | $57.84 | -2.41% | -2.31% | 4.37% | 18.89% | 30.30% | 16.50% | 38.80% | 180.64% | 301.39% | $64.53 | $37.92 | 10.37% | 52.53% | 1.17 | 625,000 | -38.30% |
| PB | PROSPERITY BANCSHARES INC | $67.84 | 0.10% | -0.28% | 0.94% | -2.64% | -3.50% | -5.08% | -6.12% | 29.81% | 34.84% | $86.76 | $61.57 | 21.80% | 10.18% | 0.78 | 1,039,000 | 6.89% |
| BULL | WEBULL CORP | $13.35 | -1.84% | 3.25% | -14.59% | 24.65% | 14.10% | 18.35% | 33.63% | N/A | N/A | $79.56 | $9.54 | 83.22% | 39.94% | 0.45 | 12,037,000 | 104.29% |
| THG | HANOVER INSURANCE GROUP INC | $180.37 | -0.95% | 1.55% | 6.32% | 4.97% | 10.21% | 23.77% | 34.28% | 87.24% | 123.17% | $182.64 | $142.48 | 1.24% | 26.60% | 0.57 | 189,000 | -28.14% |
| HR | HEALTHCARE REALTY TRUST INC | $18.34 | 0.16% | 1.55% | 10.82% | 23.00% | 12.38% | -1.34% | -27.08% | -32.00% | -21.32% | $18.90 | $14.09 | 2.96% | 30.16% | 0.58 | 3,512,000 | 2.30% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $113.33 | -0.70% | -2.99% | -4.01% | -9.68% | -9.35% | -19.14% | 59.84% | -17.05% | 75.71% | $141.80 | $103.75 | 20.08% | 9.23% | 0.89 | 523,000 | -36.06% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $124.51 | 0.08% | 5.97% | 21.22% | 26.38% | 29.72% | 12.01% | 125.32% | 115.86% | 672.39% | $127.56 | $85.74 | 2.39% | 45.22% | 1.02 | 350,000 | -53.21% |
| IAG | IAMGOLD CORP | $11.16 | 1.00% | 12.61% | 38.63% | 48.01% | 95.45% | 108.60% | 714.60% | 159.53% | 615.38% | $11.36 | $4.44 | 1.76% | 151.35% | 0.85 | 12,630,000 | -11.26% |
| GNTX | GENTEX CORP | $28.46 | 0.18% | -0.07% | 4.52% | 27.77% | 16.54% | -1.21% | 2.41% | 5.29% | 77.99% | $31.72 | $20.28 | 10.28% | 40.34% | 0.85 | 1,659,000 | 44.14% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $96.22 | -1.74% | -5.78% | -0.25% | 52.68% | 87.49% | 95.13% | 263.64% | 215.48% | N/A | $106.52 | $45.91 | 9.67% | 109.61% | 1.20 | 532,000 | -26.42% |
| SGHC | SUPER GROUP (SGHC) LTD | $12.64 | -2.47% | -0.08% | 15.22% | 31.39% | 84.80% | 261.14% | 201.67% | N/A | N/A | $13.47 | $3.44 | 6.13% | 267.44% | 1.10 | 4,434,000 | 5.87% |
| RGEN | REPLIGEN CORP | $113.54 | -5.00% | -8.85% | -6.47% | -13.53% | -21.90% | -20.00% | -51.16% | -24.14% | 212.87% | $182.52 | $102.97 | 37.79% | 10.27% | 1.41 | 708,000 | 13.46% |
| KBR | KBR INC | $49.39 | -0.18% | -0.54% | -0.80% | -8.01% | -2.49% | -19.81% | -0.18% | 100.69% | 189.85% | $72.60 | $43.89 | 31.97% | 12.53% | 0.79 | 773,000 | -62.68% |
| ESI | ELEMENT SOLUTIONS INC | $26.32 | -0.15% | 0.42% | 6.21% | 21.63% | 4.78% | 4.03% | 34.49% | 125.54% | 53.38% | $29.78 | $16.77 | 11.62% | 56.95% | 1.28 | 1,010,000 | -21.83% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.78 | 0.62% | -0.51% | 4.71% | 9.52% | 7.12% | -9.02% | 1.88% | -19.51% | N/A | $12.88 | $8.14 | 24.07% | 20.15% | 0.80 | 4,080,000 | 34.65% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $100.17 | -0.57% | -0.61% | 5.59% | 2.06% | 3.41% | -1.24% | 13.26% | 154.50% | 90.51% | $121.77 | $76.27 | 17.74% | 31.34% | 1.20 | 444,000 | -15.43% |
| GGB | GERDAU SA | $3.03 | -2.88% | -5.31% | 0.33% | 0.66% | 7.83% | -8.73% | -20.95% | -1.08% | 130.07% | $3.62 | $2.27 | 16.30% | 33.48% | 0.97 | 12,334,000 | -11.22% |
| VRNS | VARONIS SYSTEMS INC | $56.20 | -1.73% | 0.30% | -1.13% | 14.00% | 40.71% | 6.26% | 83.78% | 51.33% | 862.82% | $60.58 | $36.53 | 7.23% | 53.85% | 1.34 | 749,000 | -1.96% |
| AMKR | AMKOR TECHNOLOGY INC | $25.46 | 0.32% | 3.33% | 4.52% | 24.87% | 31.10% | -14.62% | 30.16% | 120.62% | 381.29% | $32.47 | $14.03 | 21.58% | 81.47% | 1.79 | 1,630,000 | -35.52% |
| ESNT | ESSENT GROUP LTD | $63.81 | -0.70% | -0.08% | 2.87% | 7.84% | 18.23% | 2.89% | 55.75% | 66.65% | 145.33% | $65.34 | $51.61 | 2.33% | 23.64% | 0.93 | 444,000 | -37.46% |
| VNT | VONTIER CORP | $42.85 | -0.88% | -1.38% | 1.93% | 17.49% | 30.64% | 32.21% | 94.07% | N/A | N/A | $43.78 | $27.22 | 2.12% | 57.42% | 1.07 | 897,000 | -21.18% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.57 | -2.76% | -1.41% | 3.51% | 1.49% | 0.21% | 15.16% | 112.89% | N/A | N/A | $34.99 | $21.49 | 18.35% | 32.95% | 1.41 | 3,121,000 | 60.88% |
| MOG.A | MOOG INC | $198.05 | -1.68% | 1.62% | 1.94% | 9.72% | 14.31% | 2.72% | 150.92% | 226.60% | 224.89% | $227.92 | $143.67 | 13.11% | 37.85% | 1.00 | 103,000 | -30.41% |
| LAZ | LAZARD INC | $55.59 | -1.94% | -1.47% | 2.98% | 25.77% | 21.27% | 20.59% | 44.43% | 64.66% | 22.23% | $61.14 | $31.97 | 9.08% | 73.88% | 1.32 | 687,000 | -30.95% |
| NXST | NEXSTAR MEDIA GROUP INC | $206.95 | 0.35% | -0.63% | 2.43% | 22.33% | 22.34% | 28.87% | 4.28% | 108.30% | 382.74% | $223.36 | $141.66 | 7.35% | 46.09% | 0.97 | 301,000 | -39.44% |
| SANM | SANMINA CORP | $117.03 | -0.61% | -3.23% | -5.50% | 33.83% | 56.48% | 78.02% | 139.23% | 334.09% | 490.46% | $125.76 | $63.67 | 6.94% | 83.82% | 1.14 | 852,000 | -17.28% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $139.58 | -1.70% | -8.75% | 1.19% | 13.22% | 13.22% | 2.76% | 10.78% | 22.47% | N/A | $160.75 | $101.25 | 13.17% | 37.86% | 1.41 | 358,000 | -60.31% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.05 | -0.66% | 27.37% | 53.16% | 44.05% | 21.49% | 1.00% | -39.92% | -44.34% | -76.79% | $10.33 | $3.01 | 41.43% | 101.00% | 1.30 | 14,384,000 | -39.55% |
| RGTI | RIGETTI COMPUTING INC | $19.09 | 14.38% | 26.42% | 17.84% | 57.77% | 113.30% | 2,228.05% | 679.18% | N/A | N/A | $21.42 | $0.71 | 10.88% | 2,588.73% | 2.04 | 112,179,000 | 193.93% |
| SBSW | SIBANYE STILLWATER LTD | $8.72 | -0.23% | 1.51% | -0.11% | 21.45% | 123.59% | 133.78% | -13.06% | -32.03% | 81.36% | $9.85 | $3.05 | 11.47% | 185.90% | 1.15 | 5,317,000 | -0.84% |
| NNNN | ANBIO BIOTECHNOLOGY | $43.18 | -0.90% | -9.76% | -9.44% | 390.68% | 546.41% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 22.41% | 733.59% | 0.25 | 27,500 | 2.23% |
| RLI | RLI CORP | $66.88 | -0.10% | -0.30% | 0.81% | -10.11% | -9.58% | -10.99% | 17.35% | 49.37% | 146.88% | $91.15 | $65.14 | 26.62% | 2.67% | 0.53 | 466,000 | -0.21% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $20.72 | -1.61% | -3.76% | -8.84% | -4.38% | -21.04% | -29.93% | -12.54% | 45.00% | 49.06% | $30.70 | $20.38 | 32.51% | 1.67% | 0.69 | 2,538,000 | -29.64% |
| PIPR | PIPER SANDLER COMPANIES | $345.91 | -0.22% | 5.66% | 2.68% | 33.90% | 35.72% | 32.50% | 196.79% | 407.87% | 828.87% | $351.80 | $202.91 | 1.67% | 70.47% | 1.32 | 152,000 | 21.60% |
| LEGN | LEGEND BIOTECH CORP | $33.11 | -2.13% | -8.23% | -10.49% | -12.66% | -13.42% | -34.72% | -25.39% | 2.19% | N/A | $52.31 | $27.34 | 36.70% | 21.10% | 0.77 | 1,724,000 | 11.51% |
| CYTK | CYTOKINETICS INC | $51.13 | -4.11% | -3.55% | 49.02% | 54.01% | 16.23% | -5.42% | -6.11% | 122.30% | 605.24% | $59.39 | $29.31 | 13.91% | 74.45% | 0.97 | 1,897,000 | 19.61% |
| S | SENTINELONE INC | $18.29 | -0.92% | -2.35% | 12.21% | 2.29% | -5.23% | -17.46% | -37.64% | N/A | N/A | $29.29 | $15.36 | 37.56% | 19.08% | 1.89 | 5,161,000 | 0.10% |
| URBN | URBAN OUTFITTERS INC | $67.71 | -5.56% | -4.32% | -13.40% | -2.11% | 27.83% | 92.47% | 196.32% | 185.76% | 124.21% | $80.71 | $34.76 | 16.11% | 94.79% | 1.23 | 1,758,000 | 16.42% |
| UPST | UPSTART HOLDINGS INC | $63.08 | 1.43% | -5.71% | -0.52% | 15.57% | 27.02% | 74.79% | 125.21% | N/A | N/A | $96.43 | $31.40 | 34.58% | 100.89% | 2.79 | 7,114,000 | -14.61% |
| GLBE | GLOBAL-E ONLINE LTD | $35.68 | -2.65% | -0.28% | 5.03% | 7.28% | -7.73% | -4.09% | 0.22% | N/A | N/A | $63.69 | $26.64 | 43.98% | 33.93% | 2.08 | 991,000 | -15.15% |
| PATH | UIPATH INC | $11.40 | -2.48% | -0.78% | 8.57% | -9.95% | -3.63% | -5.16% | -26.45% | N/A | N/A | $15.93 | $9.38 | 28.44% | 21.54% | 1.89 | 9,220,000 | -17.51% |
| TRNO | TERRENO REALTY CORP | $58.56 | -0.24% | -0.88% | 8.46% | -1.48% | -12.40% | -14.60% | -8.29% | 2.74% | 190.62% | $70.10 | $48.18 | 16.46% | 21.54% | 0.85 | 644,000 | -17.65% |
| VLY | VALLEY NATIONAL BANCORP | $10.79 | 0.09% | 0.56% | 10.67% | 20.96% | 24.17% | 32.23% | -11.12% | 45.81% | 13.34% | $11.10 | $7.48 | 2.75% | 44.25% | 1.14 | 9,524,000 | 61.59% |
| GATX | GATX CORP | $169.79 | -0.93% | 1.28% | 7.12% | 8.80% | 11.86% | 24.50% | 72.38% | 166.05% | 262.64% | $172.08 | $127.70 | 1.33% | 32.97% | 0.79 | 127,000 | -44.05% |
| MARA | MARA HOLDINGS INC | $16.31 | 3.82% | 7.37% | 3.75% | 3.10% | 24.41% | 3.23% | 13.03% | 723.74% | -52.81% | $30.28 | $9.81 | 46.14% | 66.26% | 3.08 | 70,460,000 | 31.56% |
| GPI | GROUP 1 AUTOMOTIVE INC | $466.32 | -4.49% | -3.63% | 4.98% | 7.52% | 8.46% | 35.16% | 170.08% | 403.91% | 461.90% | $490.09 | $344.38 | 4.85% | 35.41% | 1.07 | 265,000 | 52.30% |
| CRUS | CIRRUS LOGIC INC | $116.79 | 1.40% | 0.92% | 7.50% | 13.71% | 19.31% | -12.84% | 51.03% | 94.52% | 283.04% | $129.94 | $75.83 | 10.12% | 54.02% | 1.25 | 694,000 | 40.20% |
| TXNM | TXNM ENERGY INC | $56.86 | -0.18% | -0.02% | -0.40% | 0.21% | 11.08% | 36.72% | 20.03% | 39.74% | 122.46% | $57.42 | $42.09 | 0.98% | 35.09% | 0.22 | 634,000 | -11.33% |
| CHRD | CHORD ENERGY CORP | $104.16 | -0.68% | 0.72% | 4.11% | 1.73% | -1.74% | -21.52% | -26.97% | N/A | N/A | $140.16 | $79.83 | 25.68% | 30.48% | 0.96 | 927,000 | 13.88% |
| MAIN | MAIN STREET CAPITAL CORP | $66.98 | -0.28% | 0.69% | 0.48% | 15.03% | 20.12% | 35.37% | 64.33% | 118.75% | 137.52% | $67.77 | $47.00 | 1.17% | 42.51% | 0.74 | 455,000 | 7.31% |
| WFG | WEST FRASER TIMBER CO LTD | $75.52 | -1.58% | 0.63% | 4.48% | -1.64% | -0.15% | -14.43% | -13.98% | N/A | N/A | $102.40 | $68.63 | 26.25% | 10.04% | 0.87 | 142,000 | -32.70% |
| BTG | B2GOLD CORP | $4.49 | 0.90% | 7.67% | 18.78% | 21.02% | 62.68% | 44.84% | 26.12% | -35.02% | 308.18% | $4.55 | $2.20 | 1.32% | 104.09% | 0.66 | 39,834,000 | 6.25% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $157.44 | -1.30% | 2.41% | -0.86% | 24.28% | 48.85% | 63.91% | 76.28% | 157.09% | 529.76% | $163.08 | $75.01 | 3.46% | 109.89% | 1.66 | 227,000 | -24.83% |
| MTDR | MATADOR RESOURCES CO | $47.66 | -1.91% | -1.20% | 0.44% | -3.72% | -1.28% | -4.03% | -19.85% | 458.73% | 144.03% | $64.05 | $35.19 | 25.58% | 35.44% | 1.34 | 1,127,000 | 9.21% |
| LCID | LUCID GROUP INC | $19.28 | -3.14% | 4.70% | -15.09% | -10.76% | -10.76% | -50.70% | -88.35% | -80.73% | N/A | $39.60 | $15.25 | 51.33% | 26.39% | 1.64 | 7,564,000 | -14.31% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.84 | -0.47% | -3.12% | -1.26% | -8.30% | -3.15% | -7.87% | 29.40% | 57.14% | N/A | $34.88 | $27.44 | 14.45% | 8.75% | 0.80 | 1,225,000 | -35.80% |
| AXSM | AXSOME THERAPEUTICS INC | $118.42 | -3.69% | -5.39% | 12.53% | 11.45% | -0.86% | 29.07% | 90.17% | 42.58% | N/A | $139.13 | $75.56 | 14.89% | 56.72% | 0.95 | 681,000 | 30.21% |
| FNB | FNB CORP | $16.41 | -0.18% | -0.42% | 5.80% | 17.47% | 23.76% | 19.87% | 34.40% | 125.72% | 28.20% | $17.70 | $10.88 | 7.29% | 50.83% | 1.03 | 7,151,000 | -17.81% |
| LOPE | GRAND CANYON EDUCATION INC | $209.66 | 0.08% | 2.63% | 5.89% | 14.10% | 24.38% | 48.58% | 147.94% | 142.86% | 466.50% | $211.31 | $130.69 | 0.78% | 60.43% | 0.62 | 185,000 | -20.94% |
| HOMB | HOME BANCSHARES INC | $29.87 | 1.63% | 0.03% | 4.37% | 5.77% | 7.10% | 12.72% | 25.14% | 85.30% | 55.05% | $32.91 | $24.22 | 9.22% | 23.33% | 0.96 | 1,562,000 | 66.70% |
| RIOT | RIOT PLATFORMS INC | $15.89 | 1.53% | 19.56% | 38.90% | 55.63% | 102.42% | 126.03% | 87.60% | 426.16% | 396.25% | $16.83 | $6.19 | 5.59% | 156.70% | 2.81 | 39,594,000 | 10.36% |
| SLM | SLM CORP | $28.13 | -3.10% | -9.58% | -13.61% | -11.07% | -2.29% | 34.53% | 77.70% | 260.64% | 247.71% | $34.97 | $21.10 | 19.56% | 33.32% | 1.15 | 4,095,000 | 18.18% |
| MC | MOELIS & CO | $74.69 | -1.27% | 5.67% | 1.48% | 26.79% | 24.30% | 16.52% | 72.57% | 127.44% | 179.95% | $82.89 | $47.00 | 9.89% | 58.91% | 1.33 | 422,000 | -9.44% |
| WPP | WPP PLC | $27.16 | -0.18% | 0.59% | 10.63% | -28.56% | -33.48% | -44.13% | -41.15% | -33.82% | -73.81% | $57.37 | $24.28 | 52.66% | 11.86% | 0.94 | 300,000 | -22.68% |
| POST | POST HOLDINGS INC | $104.98 | -1.06% | -3.06% | -1.93% | -7.60% | -6.25% | -8.25% | 17.69% | 27.20% | 60.84% | $125.84 | $101.05 | 16.58% | 3.89% | 0.48 | 503,000 | -27.73% |
| GXO | GXO LOGISTICS INC | $51.03 | -1.03% | -3.04% | -0.72% | 16.67% | 32.96% | 3.11% | 8.48% | N/A | N/A | $63.33 | $30.46 | 19.42% | 67.53% | 1.39 | 960,000 | -8.57% |
| ETSY | ETSY INC | $58.94 | -1.09% | 9.03% | -11.36% | -0.59% | 31.18% | 13.92% | -48.33% | -47.63% | 309.87% | $70.57 | $40.05 | 16.48% | 47.17% | 1.53 | 4,197,000 | -46.91% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.04 | 0.00% | 0.00% | 2.51% | 7.94% | 6.81% | -1.45% | 9.56% | 82.14% | 111.84% | $2.15 | $1.59 | 5.12% | 28.30% | 0.56 | 1,925,000 | -23.76% |
| WEX | WEX INC | $169.73 | -3.65% | -0.85% | -0.61% | 21.21% | 12.88% | -12.39% | 6.11% | 15.68% | 78.91% | $217.47 | $110.45 | 21.95% | 53.67% | 1.25 | 259,000 | -19.06% |
| CWEN | CLEARWAY ENERGY INC | $28.72 | 0.35% | 0.14% | -2.15% | -9.40% | -2.28% | 1.09% | -26.90% | 17.37% | 100.00% | $33.21 | $24.40 | 13.52% | 17.70% | 0.74 | 944,000 | -0.94% |
| VFC | V F CORP | $14.86 | -4.01% | -0.93% | 21.70% | 17.66% | -11.28% | -13.81% | -66.27% | -79.70% | -78.91% | $29.02 | $9.41 | 48.79% | 57.92% | 1.46 | 6,971,000 | -17.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.