Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $49.39 | 3,177,000 | 11.08% | 48.72 | 46.76 | 41.42 | 38.46 | 35.22 | 64.56 | 90.78 | 93.30 | 60.33 | 67.49 | 2.45 | 2.40 | 0.05 | 1.40 | ||
| PLXS | PLEXUS CORP | $268.36 | 306,000 | 17.24% | 262.52 | 263.51 | 238.89 | 214.07 | 178.92 | 61.17 | 76.27 | 78.14 | 44.09 | 48.74 | 7.44 | 8.29 | -0.85 | 1.06 | ||
| SLAB | SILICON LABORATORIES INC | $217.60 | 536,000 | 147.00% | 217.45 | 217.38 | 213.47 | 197.29 | 164.98 | 58.89 | 71.85 | 78.30 | 25.22 | 45.55 | 1.32 | 1.57 | -0.25 | 1.57 | ||
| LEA | LEAR CORP | $143.12 | 715,000 | 38.83% | 138.26 | 136.97 | 128.25 | 127.09 | 116.96 | 61.21 | 82.97 | 86.17 | 88.20 | 89.19 | 4.25 | 3.48 | 0.77 | 1.15 | ||
| NOV | NOV INC | $19.96 | 2,188,000 | 24.04% | 20.69 | 20.35 | 19.83 | 19.30 | 16.77 | 46.29 | 42.79 | 59.04 | 18.10 | 41.72 | 0.18 | 0.27 | -0.09 | 0.97 | ||
| TTEK | TETRA TECH INC | $27.49 | 3,506,000 | 22.03% | 27.39 | 28.62 | 30.12 | 33.18 | 33.82 | 35.38 | 36.27 | 34.22 | 90.47 | 83.80 | -0.97 | -1.04 | 0.06 | 0.90 | ||
| AVT | AVNET INC | $86.93 | 1,916,000 | 72.30% | 85.40 | 84.09 | 74.77 | 67.26 | 58.94 | 62.85 | 68.56 | 76.59 | 27.59 | 34.64 | 3.22 | 3.46 | -0.23 | 1.05 | ||
| NEU | NEWMARKET CORP | $773.58 | 90,000 | -11.76% | 735.11 | 709.84 | 670.74 | 660.95 | 719.99 | 74.19 | 91.48 | 94.75 | 90.16 | 96.72 | 28.67 | 20.61 | 8.06 | 0.61 | ||
| GDS | GDS HOLDINGS LTD | $35.45 | 4,176,000 | 1.75% | 37.00 | 40.62 | 41.59 | 42.41 | 38.71 | 35.70 | 17.28 | 12.45 | 14.16 | 6.91 | -2.25 | -1.42 | -0.83 | 1.80 | ||
| CHYM | CHIME FINANCIAL INC | $18.60 | 6,173,000 | 87.63% | 17.73 | 18.66 | 19.85 | 21.56 | 22.10 | 47.10 | 55.35 | 36.72 | 84.68 | 63.98 | -0.81 | -0.89 | 0.08 | 2.48 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $52.05 | 7,084,000 | -8.63% | 44.44 | 39.10 | 28.95 | 23.68 | 19.43 | 84.12 | 89.88 | 92.81 | 68.44 | 77.59 | 6.28 | 5.05 | 1.23 | 1.51 | ||
| JAN | JANUS LIVING INC | $26.77 | 593,000 | 44.63% | 26.83 | 26.89 | N/A | N/A | N/A | 53.19 | 46.86 | 44.03 | 31.08 | 30.17 | N/A | N/A | N/A | 0.65 | ||
| ALKS | ALKERMES PLC | $42.19 | 4,269,000 | 48.59% | 38.00 | 37.03 | 34.41 | 32.90 | 31.15 | 77.53 | 82.02 | 69.35 | 81.85 | 54.52 | 1.49 | 1.19 | 0.30 | 0.62 | ||
| OGC | OCEANAGOLD CORP | $30.20 | 69,000 | -25.81% | 30.05 | 30.94 | N/A | N/A | N/A | 50.91 | 19.20 | 19.29 | 13.52 | 14.22 | N/A | N/A | N/A | 2.91 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $304.77 | 353,000 | 33.71% | 311.44 | 307.99 | 328.85 | 357.90 | 388.46 | 39.61 | 32.14 | 38.86 | 54.88 | 59.68 | -6.78 | -7.99 | 1.21 | 0.73 | ||
| TAP | MOLSON COORS BEVERAGE CO | $39.53 | 4,113,000 | 50.38% | 41.55 | 41.69 | 42.62 | 45.55 | 46.32 | 34.98 | 17.48 | 27.63 | 26.14 | 41.34 | -0.58 | -0.48 | -0.10 | 0.40 | ||
| LSTR | LANDSTAR SYSTEM INC | $206.90 | 689,000 | 68.87% | 192.53 | 185.42 | 174.82 | 164.12 | 148.10 | 75.70 | 94.63 | 95.23 | 98.12 | 98.20 | 7.76 | 5.43 | 2.33 | 0.79 | ||
| MIDD | MIDDLEBY CORP | $155.01 | 588,000 | 35.80% | 148.05 | 148.16 | 142.62 | 148.69 | 140.90 | 60.57 | 56.26 | 50.05 | 64.30 | 49.76 | 2.31 | 1.56 | 0.75 | 1.18 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $94.93 | 552,000 | -20.00% | 98.63 | 98.75 | 99.84 | 101.40 | 100.03 | 34.93 | 11.75 | 22.72 | 1.54 | 19.80 | -0.92 | -0.51 | -0.41 | 0.59 | ||
| JBTM | JBT MAREL CORP | $134.39 | 638,000 | 72.43% | 130.65 | 129.79 | 128.94 | 142.19 | 141.53 | 56.37 | 62.22 | 59.95 | 80.85 | 75.57 | 1.02 | 0.06 | 0.96 | 1.25 | ||
| RGEN | REPLIGEN CORP | $123.95 | 824,000 | -42.18% | 113.08 | 115.37 | 117.99 | 130.55 | 137.82 | 59.32 | 73.04 | 59.29 | 87.17 | 77.97 | -0.52 | -2.11 | 1.59 | 1.45 | ||
| TRNO | TERRENO REALTY CORP | $65.69 | 942,000 | -31.59% | 66.03 | 65.88 | 64.70 | 63.94 | 61.55 | 49.70 | 73.10 | 77.78 | 68.11 | 75.21 | 0.35 | 0.37 | -0.01 | 0.83 | ||
| PB | PROSPERITY BANCSHARES INC | $68.96 | 940,000 | 108.89% | 68.68 | 68.63 | 68.24 | 69.56 | 68.54 | 51.65 | 74.18 | 73.89 | 76.23 | 82.15 | 0.12 | 0.01 | 0.11 | 0.77 | ||
| OR | OR ROYALTIES INC | $37.01 | 844,000 | 31.26% | 36.08 | 37.07 | 37.82 | 40.12 | 37.42 | 48.31 | 25.17 | 23.85 | 37.10 | 33.13 | -0.72 | -0.71 | -0.01 | 0.54 | ||
| RAL | RALLIANT CORP | $61.87 | 1,282,000 | -3.75% | 60.66 | 55.73 | 48.56 | 48.20 | 46.89 | 75.21 | 95.66 | 95.93 | 69.49 | 76.74 | 4.26 | 3.93 | 0.33 | 1.70 | ||
| MORN | MORNINGSTAR INC | $182.02 | 479,000 | 31.59% | 176.10 | 173.54 | 174.32 | 181.11 | 204.75 | 57.37 | 83.23 | 80.15 | 92.32 | 89.06 | 0.98 | -0.14 | 1.12 | 0.98 | ||
| KLAR | KLARNA GROUP PLC | $18.29 | 9,105,000 | 114.44% | 16.44 | 15.52 | 14.38 | 17.52 | N/A | 69.39 | 90.60 | 90.09 | 99.84 | 96.43 | 0.85 | 0.54 | 0.31 | 2.57 | ||
| RIG | TRANSOCEAN LTD | $6.19 | 21,626,000 | -3.67% | 6.81 | 6.68 | 6.56 | 6.03 | 4.84 | 41.16 | 6.88 | 17.83 | 1.41 | 5.41 | -0.02 | 0.09 | -0.10 | 1.33 | ||
| LKQ | LKQ CORP | $27.12 | 2,232,000 | 25.75% | 26.29 | 27.06 | 28.83 | 30.75 | 30.68 | 45.24 | 62.33 | 61.16 | 95.62 | 98.08 | -0.70 | -0.91 | 0.21 | 0.87 | ||
| HR | HEALTHCARE REALTY TRUST INC | $19.92 | 3,830,000 | -11.59% | 20.29 | 20.14 | 18.74 | 18.18 | 17.93 | 54.11 | 38.59 | 59.01 | 0.00 | 6.65 | 0.40 | 0.50 | -0.11 | 0.55 | ||
| TTAN | SERVICETITAN INC | $72.36 | 1,757,000 | -11.08% | 63.49 | 62.33 | 62.31 | 70.43 | 85.85 | 68.92 | 82.09 | 71.14 | 96.91 | 92.04 | 1.00 | -0.14 | 1.14 | 0.94 | ||
| EXP | EAGLE MATERIALS INC | $221.18 | 438,000 | 72.44% | 205.14 | 206.22 | 199.40 | 208.84 | 216.70 | 66.86 | 88.37 | 74.11 | 100.00 | 82.33 | 2.85 | 1.01 | 1.85 | 1.21 | ||
| IMVT | IMMUNOVANT INC | $33.30 | 1,158,000 | -42.07% | 31.82 | 30.09 | 27.65 | 26.93 | 23.50 | 62.82 | 72.72 | 74.52 | 69.44 | 72.45 | 1.73 | 1.34 | 0.39 | 1.13 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.22 | 2,714,000 | 35.43% | 14.31 | 14.40 | 14.85 | 16.02 | 17.34 | 44.73 | 47.83 | 54.18 | 58.53 | 70.25 | -0.13 | -0.18 | 0.05 | 0.99 | ||
| PRIM | PRIMORIS SERVICES CORP | $125.78 | 1,810,000 | 3.72% | 117.33 | 125.61 | 144.40 | 146.06 | 136.59 | 46.85 | 75.39 | 73.49 | 90.43 | 87.18 | -7.58 | -9.94 | 2.36 | 1.19 | ||
| CBC | CENTRAL BANCOMPANY INC | $28.40 | 874,000 | 22.24% | 28.08 | 27.64 | 25.93 | 25.12 | N/A | 65.29 | 73.38 | 79.90 | 48.12 | 65.87 | 0.70 | 0.69 | 0.01 | 0.64 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $32.83 | 238,000 | 1.28% | 33.25 | 33.23 | N/A | N/A | N/A | 54.55 | 67.61 | 70.27 | 27.05 | 30.68 | N/A | N/A | N/A | 0.76 | ||
| HXL | HEXCEL CORP | $89.79 | 1,097,000 | -9.11% | 88.00 | 90.75 | 86.88 | 86.11 | 77.10 | 51.43 | 51.86 | 43.39 | 55.16 | 42.88 | -0.05 | 0.30 | -0.35 | 1.10 | ||
| UEC | URANIUM ENERGY CORP | $13.77 | 8,324,000 | 65.72% | 13.19 | 14.24 | 14.02 | 14.98 | 13.81 | 48.26 | 35.79 | 33.48 | 45.11 | 41.74 | -0.32 | -0.25 | -0.07 | 1.86 | ||
| AXTI | AXT INC | $103.16 | 11,152,000 | 79.49% | 118.32 | 115.40 | 85.19 | 57.07 | 32.37 | 49.01 | 31.65 | 54.85 | 5.43 | 21.42 | 9.88 | 12.43 | -2.55 | 1.82 | ||
| LNC | LINCOLN NATIONAL CORP | $35.29 | 1,332,000 | -1.33% | 35.22 | 35.60 | 35.65 | 37.23 | 39.42 | 47.34 | 41.64 | 39.50 | 62.08 | 62.83 | -0.21 | -0.22 | 0.00 | 1.51 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $157.90 | 302,000 | 30.74% | 157.55 | 160.10 | 166.68 | 176.09 | 184.36 | 41.63 | 53.97 | 49.22 | 91.22 | 95.70 | -3.04 | -3.50 | 0.46 | 0.96 | ||
| PPC | PILGRIMS PRIDE CORP | $28.31 | 1,478,000 | 56.24% | 28.45 | 29.11 | 32.61 | 36.88 | 38.62 | 36.32 | 47.64 | 39.27 | 86.82 | 84.84 | -1.27 | -1.51 | 0.23 | 0.47 | ||
| VFC | V F CORP | $17.18 | 5,000,000 | -53.19% | 16.86 | 17.59 | 18.04 | 18.65 | 17.14 | 45.43 | 51.79 | 43.29 | 80.59 | 64.75 | -0.42 | -0.46 | 0.03 | 1.52 | ||
| MRCY | MERCURY SYSTEMS INC | $111.70 | 1,521,000 | 97.02% | 98.42 | 93.28 | 84.39 | 86.97 | 80.07 | 78.56 | 87.25 | 86.31 | 80.23 | 80.23 | 5.91 | 4.32 | 1.60 | 0.94 | ||
| OSCR | OSCAR HEALTH INC | $22.23 | 4,166,000 | 10.59% | 22.98 | 21.96 | 17.43 | 15.92 | 16.67 | 59.16 | 39.21 | 45.69 | 4.26 | 3.33 | 1.40 | 1.78 | -0.37 | 1.57 | ||
| KYMR | KYMERA THERAPEUTICS INC | $81.42 | 433,000 | 41.04% | 80.55 | 82.36 | 83.33 | 81.43 | 70.89 | 47.10 | 36.99 | 33.57 | 62.15 | 53.89 | -0.96 | -0.90 | -0.06 | 1.66 | ||
| ESTC | ELASTIC NV | $64.70 | 7,471,000 | 34.39% | 55.28 | 52.70 | 50.27 | 56.55 | 69.48 | 75.93 | 85.28 | 80.78 | 87.87 | 80.37 | 2.40 | 1.33 | 1.07 | 1.74 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.23 | 731,000 | 0.69% | 67.58 | 68.10 | 65.19 | 65.13 | 64.44 | 44.31 | 15.51 | 26.05 | 2.97 | 11.90 | 0.11 | 0.49 | -0.38 | 0.83 | ||
| DOX | AMDOCS LTD | $62.97 | 1,280,000 | 48.15% | 62.06 | 62.78 | 64.26 | 69.30 | 75.65 | 49.01 | 50.74 | 44.38 | 78.97 | 73.71 | -0.78 | -0.90 | 0.12 | 0.59 | ||
| MTDR | MATADOR RESOURCES CO | $53.60 | 993,000 | -32.03% | 56.88 | 57.74 | 59.51 | 53.92 | 48.95 | 39.09 | 13.12 | 10.62 | 12.10 | 9.08 | -1.42 | -0.77 | -0.65 | 1.11 | ||
| PAYC | PAYCOM SOFTWARE INC | $139.67 | 1,190,000 | 51.40% | 136.83 | 135.52 | 128.14 | 131.67 | 161.73 | 58.12 | 39.73 | 37.02 | 33.78 | 21.59 | 2.29 | 2.55 | -0.26 | 1.28 | ||
| TEX | TEREX CORP | $58.18 | 623,000 | -20.33% | 58.18 | 60.44 | 60.48 | 61.65 | 56.31 | 44.12 | 38.13 | 38.83 | 48.57 | 48.82 | -0.90 | -0.68 | -0.22 | 1.52 | ||
| LAD | LITHIA MOTORS INC | $290.89 | 238,000 | -1.24% | 276.83 | 280.61 | 272.30 | 288.20 | 304.69 | 58.30 | 89.60 | 80.87 | 89.38 | 81.38 | 2.78 | 0.88 | 1.90 | 1.17 | ||
| EGO | ELDORADO GOLD CORP | $33.83 | 2,974,000 | 22.89% | 31.94 | 32.31 | 33.11 | 37.72 | 33.18 | 54.20 | 45.30 | 38.31 | 54.73 | 46.69 | -0.24 | -0.45 | 0.21 | 0.75 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.58 | 1,118,000 | -2.78% | 31.06 | 31.11 | 31.45 | 31.66 | 31.05 | 39.08 | 53.17 | 66.15 | 64.58 | 81.62 | -0.17 | -0.19 | 0.01 | 0.67 | ||
| POOL | POOL CORP | $181.40 | 652,000 | 11.45% | 181.63 | 184.93 | 202.08 | 221.99 | 250.70 | 37.66 | 54.06 | 50.56 | 93.53 | 94.97 | -7.00 | -8.16 | 1.16 | 1.04 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $30.77 | 4,035,000 | -28.96% | 29.06 | 28.53 | 28.23 | 30.39 | 30.11 | 63.62 | 75.83 | 79.13 | 98.16 | 98.78 | 0.45 | 0.14 | 0.32 | 1.12 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $116.47 | 480,000 | -5.14% | 114.81 | 122.61 | 117.95 | 119.95 | 117.93 | 46.45 | 22.05 | 18.74 | 34.38 | 27.86 | -1.71 | -0.94 | -0.77 | 1.31 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.92 | 3,086,000 | 145.90% | 24.71 | 25.07 | 24.50 | 24.62 | 24.21 | 57.20 | 77.54 | 67.24 | 90.83 | 80.64 | 0.11 | 0.03 | 0.08 | 1.25 | ||
| TXNM | TXNM ENERGY INC | $59.21 | 1,409,000 | 101.86% | 59.41 | 59.32 | 59.01 | 59.01 | 58.21 | 48.12 | 72.78 | 84.06 | 53.18 | 76.20 | 0.10 | 0.12 | -0.02 | 0.21 | ||
| ONDS | ONDAS INC | $13.22 | 140,098,000 | -42.60% | 10.41 | 9.96 | 9.93 | 10.48 | 8.90 | 68.56 | 80.22 | 58.96 | 94.66 | 75.62 | 0.47 | 0.07 | 0.40 | 2.08 | ||
| MHK | MOHAWK INDUSTRIES INC | $107.42 | 325,000 | -17.93% | 101.78 | 100.90 | 101.92 | 110.94 | 115.68 | 59.32 | 90.03 | 83.22 | 99.26 | 99.75 | 0.57 | -0.60 | 1.17 | 1.25 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.68 | 671,000 | 6.34% | 31.34 | 32.32 | 33.33 | 35.18 | 32.60 | 45.55 | 15.35 | 11.48 | 19.77 | 19.12 | -0.78 | -0.68 | -0.10 | 0.51 | ||
| INGM | INGRAM MICRO HOLDING CORP | $28.25 | 1,920,000 | 63.82% | 26.41 | 26.73 | 26.69 | 24.15 | 22.67 | 60.36 | 86.26 | 76.12 | 97.39 | 95.00 | -0.05 | -0.17 | 0.12 | 1.31 | ||
| CENX | CENTURY ALUMINUM CO | $65.97 | 2,867,000 | 40.40% | 62.06 | 61.65 | 60.27 | 55.31 | 42.19 | 58.16 | 86.20 | 89.44 | 90.81 | 94.30 | 1.46 | 0.73 | 0.73 | 1.95 | ||
| IDCC | INTERDIGITAL INC | $252.09 | 227,000 | -30.15% | 260.19 | 268.39 | 309.96 | 327.64 | 331.47 | 28.36 | 4.19 | 8.91 | 16.05 | 35.38 | -18.63 | -18.94 | 0.31 | 0.94 | ||
| THG | HANOVER INSURANCE GROUP INC | $186.20 | 341,000 | -3.94% | 193.25 | 190.48 | 182.07 | 178.13 | 178.29 | 46.20 | 21.77 | 44.69 | 0.00 | 15.92 | 2.50 | 3.55 | -1.05 | 0.51 | ||
| FSS | FEDERAL SIGNAL CORP | $106.70 | 772,000 | 130.45% | 112.30 | 115.46 | 113.60 | 113.79 | 115.91 | 38.68 | 26.87 | 35.13 | 44.68 | 53.83 | -1.00 | -0.35 | -0.65 | 0.99 | ||
| NPO | ENPRO INC | $306.99 | 142,000 | 16.39% | 308.95 | 307.39 | 284.31 | 267.91 | 244.76 | 53.72 | 56.17 | 64.16 | 30.76 | 39.81 | 7.35 | 8.58 | -1.24 | 1.21 | ||
| CELC | CELCUITY INC | $132.88 | 1,248,000 | 46.31% | 135.39 | 133.85 | 123.48 | 116.40 | 94.55 | 52.41 | 51.67 | 55.43 | 19.14 | 25.59 | 2.98 | 3.71 | -0.73 | 0.92 | ||
| SSRM | SSR MINING INC | $31.22 | 2,388,000 | 21.46% | 30.44 | 31.46 | 30.31 | 28.62 | 25.11 | 50.97 | 20.42 | 18.60 | 16.29 | 13.79 | -0.09 | 0.15 | -0.24 | 0.81 | ||
| AUGO | AURA MINERALS INC | $77.27 | 3,534,000 | 475.57% | 74.99 | 78.57 | 83.77 | 77.40 | 57.04 | 45.97 | 30.83 | 23.20 | 72.81 | 56.60 | -3.11 | -3.16 | 0.05 | 2.01 | ||
| LNTH | LANTHEUS HOLDINGS INC | $99.30 | 1,110,000 | 29.82% | 97.16 | 94.22 | 85.54 | 78.40 | 67.65 | 64.71 | 65.91 | 73.02 | 11.63 | 25.92 | 4.15 | 4.00 | 0.15 | 0.92 | ||
| ETSY | ETSY INC | $67.92 | 5,316,000 | 59.50% | 62.14 | 61.90 | 58.68 | 57.01 | 58.93 | 65.14 | 90.58 | 86.00 | 96.96 | 94.30 | 1.44 | 0.83 | 0.61 | 1.53 | ||
| VAL | VALARIS LTD | $92.63 | 611,000 | 4.62% | 101.57 | 99.48 | 97.61 | 86.45 | 69.35 | 41.83 | 7.42 | 17.07 | 2.16 | 5.33 | -0.18 | 1.36 | -1.54 | 1.09 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $99.56 | 541,000 | 2.66% | 100.55 | 100.88 | 101.62 | 94.01 | 84.20 | 47.63 | 44.69 | 44.22 | 34.63 | 34.22 | -0.13 | 0.06 | -0.19 | 1.02 | ||
| MSA | MSA SAFETY INC | $165.80 | 346,000 | -6.23% | 169.53 | 169.81 | 169.48 | 177.68 | 171.64 | 43.21 | 34.66 | 46.21 | 42.83 | 61.22 | -0.34 | -0.27 | -0.07 | 0.81 | ||
| INGR | INGREDION INC | $101.44 | 472,000 | -29.02% | 102.16 | 104.42 | 109.33 | 112.49 | 114.82 | 33.06 | 44.02 | 46.01 | 83.11 | 92.40 | -2.30 | -2.43 | 0.13 | 0.48 | ||
| FLR | FLUOR CORP | $45.76 | 1,944,000 | -11.52% | 45.10 | 46.85 | 47.63 | 47.19 | 45.30 | 46.54 | 67.02 | 53.73 | 83.77 | 71.47 | -0.72 | -0.87 | 0.15 | 1.24 | ||
| OMF | ONEMAIN HOLDINGS INC | $55.31 | 1,160,000 | 64.77% | 53.88 | 54.30 | 55.27 | 57.72 | 59.22 | 52.57 | 67.31 | 53.26 | 96.22 | 88.20 | -0.53 | -0.67 | 0.14 | 1.32 | ||
| SYRE | SPYRE THERAPEUTICS INC | $73.50 | 899,000 | 112.53% | 72.37 | 72.89 | 63.94 | 50.31 | 36.60 | 56.41 | 56.88 | 58.64 | 37.99 | 40.59 | 2.13 | 2.92 | -0.79 | 1.13 | ||
| CAG | CONAGRA BRANDS INC | $13.28 | 13,413,000 | 37.27% | 13.50 | 13.76 | 14.50 | 16.28 | 17.22 | 37.36 | 15.23 | 13.97 | 58.87 | 51.86 | -0.38 | -0.39 | 0.01 | 0.19 | ||
| BTG | B2GOLD CORP | $4.76 | 16,921,000 | -41.74% | 4.67 | 4.78 | 4.67 | 4.93 | 4.73 | 50.08 | 14.88 | 15.62 | 14.66 | 12.58 | -0.04 | -0.01 | -0.03 | 0.73 | ||
| VNO | VORNADO REALTY TRUST | $33.75 | 975,000 | -58.58% | 32.14 | 31.56 | 29.07 | 29.61 | 33.56 | 67.90 | 90.83 | 92.36 | 85.57 | 73.56 | 1.10 | 0.93 | 0.17 | 1.29 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $73.77 | 539,000 | 38.92% | 70.95 | 70.78 | 71.10 | 72.45 | 82.79 | 57.67 | 71.87 | 62.02 | 82.21 | 74.63 | 0.11 | -0.22 | 0.33 | 0.93 | ||
| TEO | TELECOM ARGENTINA SA | $14.71 | 1,257,000 | 64.53% | 12.60 | 12.24 | 11.90 | 11.80 | 10.84 | 74.02 | 87.96 | 83.63 | 96.52 | 90.25 | 0.51 | 0.22 | 0.29 | 0.88 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.08 | 4,277,000 | 26.46% | 17.15 | 17.45 | 17.62 | 17.83 | 18.41 | 39.66 | 28.37 | 30.18 | 64.24 | 61.98 | -0.19 | -0.18 | -0.01 | 0.89 | ||
| KMX | CARMAX INC | $44.62 | 2,971,000 | 30.82% | 39.83 | 39.15 | 40.52 | 42.41 | 44.25 | 67.14 | 94.38 | 91.33 | 100.00 | 100.00 | 0.65 | -0.23 | 0.88 | 1.34 | ||
| PSN | PARSONS CORP | $59.10 | 1,197,000 | -44.99% | 54.11 | 52.34 | 53.26 | 59.63 | 68.94 | 68.14 | 88.78 | 91.74 | 100.00 | 100.00 | 1.06 | -0.07 | 1.13 | 0.72 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.45 | 6,243,000 | 308.57% | 13.25 | 13.15 | 12.00 | 11.04 | 11.57 | 44.11 | 16.54 | 27.80 | 0.00 | 1.36 | 0.23 | 0.41 | -0.17 | 1.19 | ||
| BZ | KANZHUN LTD | $13.57 | 3,583,000 | -3.61% | 13.76 | 13.96 | 13.71 | 15.56 | 18.88 | 44.01 | 22.36 | 20.16 | 13.71 | 6.80 | -0.12 | -0.04 | -0.08 | 1.36 | ||
| CPB | CAMPBELL's CO | $21.11 | 6,784,000 | 7.82% | 20.37 | 20.52 | 20.83 | 23.61 | 27.27 | 56.25 | 70.00 | 55.19 | 93.34 | 78.68 | -0.13 | -0.25 | 0.12 | 0.13 | ||
| RYN | RAYONIER INC | $20.89 | 1,937,000 | -23.35% | 20.39 | 20.45 | 20.71 | 21.54 | 22.80 | 54.85 | 80.18 | 66.67 | 93.86 | 90.43 | -0.05 | -0.15 | 0.11 | 0.73 | ||
| AN | AUTONATION INC | $187.72 | 522,000 | 85.11% | 187.39 | 194.23 | 196.68 | 200.24 | 205.93 | 42.66 | 50.71 | 51.39 | 74.28 | 73.21 | -2.85 | -2.89 | 0.04 | 1.01 | ||
| DBX | DROPBOX INC | $26.88 | 3,156,000 | 4.43% | 27.01 | 26.45 | 24.72 | 25.21 | 27.26 | 55.78 | 28.82 | 33.20 | 14.40 | 8.00 | 0.56 | 0.67 | -0.12 | 1.03 | ||
| USAR | USA RARE EARTH INC | $28.01 | 14,989,000 | 0.35% | 24.84 | 25.59 | 21.36 | 20.76 | 19.27 | 60.82 | 89.34 | 84.99 | 89.70 | 79.58 | 1.31 | 1.11 | 0.19 | 0.49 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $86.21 | 327,000 | 25.29% | 88.49 | 89.68 | 89.44 | 87.38 | 83.44 | 36.83 | 13.00 | 22.19 | 15.98 | 35.66 | -0.69 | -0.31 | -0.38 | 0.44 | ||
| AVTR | AVANTOR INC | $9.12 | 10,360,000 | -23.33% | 8.15 | 8.13 | 8.02 | 9.09 | 10.77 | 69.57 | 87.71 | 78.68 | 99.11 | 91.29 | 0.15 | 0.01 | 0.14 | 1.00 | ||
| ACA | ARCOSA INC | $126.75 | 123,000 | -50.20% | 122.99 | 125.72 | 116.90 | 116.29 | 107.90 | 57.05 | 67.67 | 59.09 | 61.68 | 53.27 | 1.75 | 2.04 | -0.29 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.