Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLED | UNIVERSAL DISPLAY CORP | $144.67 | -3.23% | 0.91% | 4.39% | -6.34% | 3.72% | -31.08% | 50.10% | -19.12% | 328.91% | $214.57 | $103.70 | 32.58% | 39.51% | 1.60 | 549,000 | -2.31% |
| MNSO | MINISO GROUP HOLDING LTD | $22.46 | 0.90% | -8.03% | -9.62% | 23.27% | 21.47% | 28.05% | 351.00% | N/A | N/A | $27.71 | $13.95 | 18.95% | 61.06% | 1.24 | 1,305,000 | -0.31% |
| CTRE | CARETRUST REIT INC | $34.32 | -1.38% | 0.88% | -0.26% | 12.16% | 20.08% | 11.21% | 93.68% | 94.45% | 205.34% | $35.18 | $24.79 | 2.44% | 38.44% | 0.55 | 2,243,000 | 29.58% |
| SGHC | SUPER GROUP (SGHC) LTD | $13.59 | 2.18% | 5.68% | 16.85% | 23.88% | 111.02% | 274.38% | 252.99% | 36.45% | N/A | $13.71 | $3.58 | 0.88% | 280.14% | 1.10 | 2,757,000 | 37.37% |
| FCFS | FIRSTCASH HOLDINGS INC | $154.63 | 0.87% | 4.91% | 5.00% | 14.42% | 28.52% | 34.70% | 104.92% | 175.14% | 288.42% | $158.93 | $100.24 | 2.71% | 54.26% | 0.69 | 338,000 | -46.01% |
| OMF | ONEMAIN HOLDINGS INC | $57.61 | -1.59% | -4.70% | -6.87% | 1.07% | 17.86% | 22.39% | 93.97% | 89.07% | 33.20% | $63.25 | $38.00 | 8.91% | 51.61% | 1.34 | 1,238,000 | 23.31% |
| SNV | SYNOVUS FINANCIAL CORP | $49.27 | -1.42% | -1.54% | -4.53% | -4.79% | 5.41% | 10.79% | 32.23% | 137.33% | 69.49% | $61.06 | $35.94 | 19.31% | 37.09% | 1.36 | 1,509,000 | 37.06% |
| TAL | TAL EDUCATION GROUP | $11.27 | 0.63% | 0.63% | 6.12% | 10.27% | -14.69% | -4.81% | 136.76% | -84.92% | 120.03% | $15.30 | $8.50 | 26.34% | 32.59% | 0.83 | 4,619,000 | -24.20% |
| GRFS | GRIFOLS SA | $9.93 | 1.12% | 2.37% | -0.40% | 9.85% | 39.66% | 11.82% | 66.89% | -40.93% | -34.50% | $11.14 | $6.19 | 10.86% | 60.42% | 0.76 | 674,000 | 26.69% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.53 | 0.31% | -0.90% | -2.03% | 7.06% | -4.50% | -7.95% | 16.74% | 27.99% | 144.10% | $58.17 | $40.31 | 11.41% | 27.83% | 0.81 | 588,000 | -22.73% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $249.45 | 0.11% | -2.81% | -4.72% | 38.34% | 45.49% | 1.29% | 205.92% | 148.65% | 907.06% | $280.00 | $150.83 | 10.91% | 65.38% | 1.31 | 243,000 | 19.12% |
| CAVA | CAVA GROUP INC | $58.76 | -6.15% | -10.33% | -13.01% | -30.24% | -32.00% | -52.56% | N/A | N/A | N/A | $172.43 | $58.53 | 65.92% | 0.39% | 1.82 | 8,251,000 | 145.93% |
| AMG | AFFILIATED MANAGERS GROUP INC | $238.73 | -0.13% | -2.16% | 6.19% | 21.32% | 42.08% | 34.27% | 110.54% | 251.02% | 43.29% | $250.15 | $139.22 | 4.57% | 71.48% | 1.26 | 145,000 | -19.44% |
| HRB | H&R BLOCK INC | $50.60 | 1.30% | 0.92% | 0.50% | -7.82% | -7.85% | -20.38% | 16.56% | 212.35% | 43.55% | $64.62 | $47.00 | 21.70% | 7.66% | 0.59 | 1,126,000 | 15.25% |
| MIDD | MIDDLEBY CORP | $133.52 | 0.38% | -0.66% | -2.43% | -7.28% | -12.15% | -4.03% | 2.51% | 50.50% | 30.00% | $182.73 | $118.09 | 26.93% | 13.07% | 1.18 | 531,000 | 7.71% |
| STWD | STARWOOD PROPERTY TRUST INC | $19.91 | -0.70% | -0.60% | -1.78% | -0.80% | 0.71% | -2.31% | 7.91% | 31.85% | -0.60% | $21.05 | $16.59 | 5.42% | 20.01% | 0.96 | 4,473,000 | 76.10% |
| OBDC | BLUE OWL CAPITAL CORP | $13.21 | -0.23% | -2.94% | -7.88% | -7.88% | -9.89% | -9.33% | 27.76% | 10.27% | N/A | $15.73 | $12.11 | 16.02% | 9.08% | 0.68 | 4,065,000 | 23.71% |
| MSA | MSA SAFETY INC | $171.02 | 0.08% | -0.77% | 0.25% | 2.08% | 16.59% | -3.56% | 54.69% | 28.92% | 342.03% | $182.86 | $127.86 | 6.47% | 33.76% | 0.79 | 263,000 | 73.03% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $100.64 | 1.49% | 1.66% | -2.43% | 59.27% | 89.99% | 92.10% | 321.62% | 351.91% | N/A | $106.52 | $45.91 | 5.52% | 119.24% | 1.21 | 569,000 | 3.64% |
| PATH | UIPATH INC | $12.56 | 2.87% | -4.41% | 12.95% | -1.88% | 21.94% | -1.88% | -0.08% | N/A | N/A | $15.93 | $9.38 | 21.16% | 33.90% | 1.89 | 13,598,000 | 17.48% |
| AHR | AMERICAN HEALTHCARE REIT INC | $41.79 | -0.85% | -0.76% | -2.34% | 13.75% | 37.92% | 60.11% | N/A | N/A | N/A | $43.52 | $23.66 | 3.98% | 76.63% | 0.58 | 697,000 | -45.80% |
| RRR | RED ROCK RESORTS INC | $62.73 | 1.62% | 3.45% | 1.39% | 20.57% | 44.64% | 15.23% | 80.21% | 276.08% | N/A | $63.60 | $35.09 | 1.36% | 78.77% | 1.28 | 586,000 | -3.46% |
| ESAB | ESAB CORP | $109.61 | -0.41% | -1.07% | -4.99% | -9.08% | -5.91% | 3.10% | 228.47% | N/A | N/A | $135.97 | $100.17 | 19.39% | 9.43% | 1.12 | 527,000 | 34.10% |
| KMX | CARMAX INC | $45.25 | 0.87% | -22.12% | -26.24% | -32.67% | -41.93% | -41.52% | -30.56% | -51.39% | -21.93% | $91.25 | $42.75 | 50.41% | 5.85% | 1.29 | 6,411,000 | -36.85% |
| VRNS | VARONIS SYSTEMS INC | $59.30 | -0.40% | -0.89% | 0.47% | 16.85% | 46.60% | 4.96% | 120.45% | 53.91% | 1,068.93% | $60.58 | $36.53 | 2.11% | 62.33% | 1.35 | 797,000 | -14.94% |
| MKTX | MARKETAXESS HOLDINGS INC | $177.63 | -1.39% | -0.44% | -3.38% | -20.47% | -17.90% | -30.67% | -20.91% | -63.41% | 95.58% | $296.68 | $176.57 | 40.13% | 0.60% | 0.61 | 710,000 | 23.69% |
| NVA | NOVA MINERALS LTD | $16.41 | 7.25% | 19.87% | 45.61% | 30.65% | 56.73% | 205.02% | N/A | N/A | N/A | $19.00 | $5.35 | 13.63% | 206.73% | 0.49 | 230,000 | 411.11% |
| CHE | CHEMED CORP | $452.13 | -2.19% | -0.83% | -1.27% | -7.15% | -26.52% | -24.77% | 1.35% | -5.35% | 239.16% | $623.61 | $408.42 | 27.50% | 10.70% | 0.44 | 126,000 | 3.28% |
| TMHC | TAYLOR MORRISON HOME CORP | $66.44 | 0.29% | 0.74% | -1.38% | 8.17% | 10.66% | -5.44% | 180.46% | 173.30% | 257.20% | $75.49 | $51.90 | 11.99% | 28.03% | 1.26 | 628,000 | -13.62% |
| BTG | B2GOLD CORP | $4.96 | 0.81% | 4.20% | 20.10% | 37.40% | 74.04% | 61.04% | 60.52% | -25.30% | 381.55% | $5.07 | $2.20 | 2.17% | 125.45% | 0.65 | 62,016,000 | 4.56% |
| MTG | MGIC INVESTMENT CORP | $28.44 | -1.15% | 1.14% | 2.19% | 2.16% | 14.77% | 11.09% | 117.60% | 225.40% | 207.46% | $29.01 | $21.94 | 1.96% | 29.63% | 0.92 | 1,518,000 | 24.84% |
| LRN | STRIDE INC | $149.97 | 1.09% | 4.10% | -8.10% | 3.29% | 18.55% | 75.79% | 253.95% | 453.80% | 1,088.35% | $171.17 | $63.25 | 12.38% | 137.11% | 0.57 | 1,233,000 | 90.87% |
| WAY | WAYSTAR HOLDING CORP | $37.49 | -0.19% | -0.56% | -1.03% | -8.27% | 0.35% | 34.42% | N/A | N/A | N/A | $48.11 | $26.56 | 22.07% | 41.15% | 0.82 | 1,858,000 | -73.77% |
| STAG | STAG INDUSTRIAL INC | $34.93 | 0.00% | 0.11% | -5.21% | -3.72% | -3.29% | -10.64% | 23.82% | 14.19% | 91.19% | $39.25 | $28.61 | 11.01% | 22.09% | 0.83 | 1,422,000 | -34.17% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $40.15 | 1.26% | 1.70% | -8.54% | -9.22% | -7.68% | -25.58% | -19.35% | -2.81% | 89.44% | $61.51 | $36.69 | 34.73% | 9.43% | 0.93 | 2,534,000 | -22.20% |
| URBN | URBAN OUTFITTERS INC | $72.25 | -1.03% | 0.18% | 7.71% | -0.40% | 37.88% | 88.59% | 265.27% | 245.86% | 149.05% | $80.71 | $34.76 | 10.48% | 107.85% | 1.23 | 1,335,000 | -17.29% |
| GGB | GERDAU SA | $3.11 | 1.30% | 0.32% | 0.97% | 6.51% | 9.51% | -11.14% | -10.73% | 11.31% | 175.95% | $3.62 | $2.27 | 14.09% | 37.00% | 0.97 | 14,523,000 | -28.90% |
| UEC | URANIUM ENERGY CORP | $13.89 | 1.61% | 3.50% | 29.93% | 104.26% | 190.59% | 123.67% | 289.08% | 1,235.58% | 1,275.25% | $15.06 | $3.85 | 7.74% | 260.78% | 1.84 | 10,508,000 | -28.82% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.88 | -1.69% | -2.41% | -3.21% | 4.06% | -2.67% | -3.23% | 38.93% | 25.97% | 67.80% | $70.92 | $53.09 | 9.93% | 20.32% | 0.87 | 482,000 | -15.14% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $124.71 | 0.54% | 2.39% | 13.27% | 25.16% | 24.57% | 9.42% | 181.20% | 113.73% | 674.60% | $130.02 | $85.74 | 4.08% | 45.45% | 1.03 | 226,000 | 0.00% |
| CYTK | CYTOKINETICS INC | $53.89 | 6.92% | 11.69% | 52.53% | 63.11% | 34.09% | 2.06% | 10.14% | 141.33% | 732.92% | $59.39 | $29.31 | 9.26% | 83.86% | 0.98 | 2,945,000 | 40.51% |
| CMC | COMMERCIAL METALS CO | $57.30 | -2.35% | -0.38% | -0.64% | 17.15% | 24.54% | 4.26% | 60.01% | 186.07% | 327.29% | $64.53 | $37.92 | 11.20% | 51.11% | 1.18 | 974,000 | 80.04% |
| THG | HANOVER INSURANCE GROUP INC | $179.11 | -0.11% | 1.77% | 3.25% | 5.44% | 2.97% | 20.93% | 37.79% | 94.68% | 130.78% | $182.64 | $142.48 | 1.93% | 25.71% | 0.57 | 164,000 | -34.92% |
| SOUN | SOUNDHOUND AI INC | $15.68 | -1.63% | -9.42% | 20.43% | 46.13% | 93.10% | 236.48% | 383.95% | N/A | N/A | $24.98 | $4.45 | 37.23% | 252.36% | 1.74 | 49,163,000 | 10.65% |
| GTES | GATES INDUSTRIAL CORP PLC | $24.81 | -0.36% | -2.97% | -2.93% | 7.73% | 34.76% | 41.37% | 150.10% | 122.91% | N/A | $26.42 | $14.70 | 6.09% | 68.82% | 1.21 | 1,246,000 | -38.10% |
| LFUS | LITTELFUSE INC | $257.81 | -0.77% | -2.43% | -0.78% | 13.71% | 31.04% | -2.80% | 26.45% | 45.06% | 189.32% | $271.81 | $142.10 | 5.15% | 81.43% | 1.30 | 76,500 | -36.78% |
| MOG.A | MOOG INC | $201.39 | -1.59% | 0.64% | 2.83% | 11.28% | 16.18% | -0.31% | 182.65% | 216.65% | 279.27% | $227.92 | $143.67 | 11.64% | 40.18% | 1.00 | 169,000 | 46.96% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.14 | -0.24% | -2.39% | -9.19% | 3.22% | -12.71% | -40.65% | -2.55% | -37.67% | 13.67% | $90.54 | $47.21 | 41.30% | 12.56% | 1.27 | 1,174,000 | 68.19% |
| ONTO | ONTO INNOVATION INC | $130.40 | 2.21% | 0.22% | 23.02% | 29.20% | 7.47% | -37.17% | 100.09% | 335.54% | 965.36% | $228.42 | $85.88 | 42.91% | 51.84% | 1.96 | 1,529,000 | 59.94% |
| GNTX | GENTEX CORP | $28.35 | -1.90% | -0.14% | 1.21% | 28.92% | 21.67% | -4.51% | 17.20% | 10.66% | 88.00% | $31.48 | $20.28 | 9.94% | 39.79% | 0.85 | 2,059,000 | 84.50% |
| CRUS | CIRRUS LOGIC INC | $124.04 | -1.66% | -2.55% | 8.63% | 18.98% | 24.47% | -0.14% | 78.35% | 87.94% | 307.36% | $129.07 | $75.83 | 3.90% | 63.58% | 1.25 | 580,000 | 78.46% |
| CLF | CLEVELAND-CLIFFS INC | $12.84 | 3.80% | 9.28% | 19.44% | 68.95% | 56.20% | 0.55% | -6.75% | 95.43% | 437.24% | $14.34 | $5.63 | 10.43% | 128.06% | 1.58 | 31,653,000 | 6.51% |
| GLBE | GLOBAL-E ONLINE LTD | $37.35 | 1.66% | -0.80% | 11.63% | 11.36% | 4.77% | -2.84% | 37.62% | N/A | N/A | $63.69 | $26.64 | 41.36% | 40.20% | 2.09 | 777,000 | -6.16% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $166.76 | 0.18% | -4.58% | 11.41% | 25.86% | 74.97% | 58.46% | 108.24% | 165.08% | 559.39% | $179.28 | $75.01 | 6.98% | 122.32% | 1.67 | 274,000 | 0.00% |
| ESNT | ESSENT GROUP LTD | $63.83 | -1.45% | -1.36% | 1.74% | 5.10% | 10.59% | -0.72% | 79.75% | 75.16% | 160.00% | $65.90 | $51.61 | 3.14% | 23.68% | 0.92 | 494,000 | 7.16% |
| PB | PROSPERITY BANCSHARES INC | $65.97 | -0.87% | 0.72% | -4.57% | -6.08% | -7.57% | -8.46% | -1.27% | 28.50% | 34.72% | $86.76 | $61.57 | 23.96% | 7.15% | 0.78 | 927,000 | 8.04% |
| REZI | RESIDEO TECHNOLOGIES INC | $41.99 | 1.60% | -0.33% | 23.32% | 90.34% | 137.23% | 108.49% | 115.67% | 288.08% | N/A | $42.99 | $14.18 | 2.33% | 196.12% | 1.56 | 1,939,000 | 8.38% |
| HR | HEALTHCARE REALTY TRUST INC | $17.75 | -0.62% | -0.50% | 2.13% | 11.92% | 5.03% | -2.20% | -13.75% | -31.49% | -27.28% | $18.82 | $14.09 | 5.68% | 25.98% | 0.58 | 1,992,000 | -11.90% |
| PIPR | PIPER SANDLER COMPANIES | $352.66 | 0.51% | -3.17% | 5.65% | 26.88% | 42.40% | 24.26% | 237.18% | 386.96% | 860.66% | $374.77 | $202.91 | 5.90% | 73.80% | 1.32 | 116,000 | 37.12% |
| GATX | GATX CORP | $175.13 | -1.04% | -0.47% | 4.05% | 14.05% | 12.79% | 32.22% | 98.76% | 175.19% | 300.21% | $178.26 | $127.70 | 1.76% | 37.15% | 0.79 | 174,000 | 11.54% |
| ACHR | ARCHER AVIATION INC | $9.65 | 3.99% | 1.05% | 7.82% | -11.06% | 35.72% | 218.48% | 261.42% | N/A | N/A | $13.92 | $2.85 | 30.68% | 238.60% | 1.90 | 45,635,000 | 36.64% |
| ARW | ARROW ELECTRONICS INC | $120.58 | -0.28% | -1.12% | -4.55% | -5.38% | 16.13% | -9.22% | 29.61% | 53.53% | 131.13% | $137.80 | $86.50 | 12.50% | 39.40% | 1.05 | 307,000 | -7.25% |
| BVN | BUENAVENTURA MINING CO INC | $24.33 | 4.69% | 13.01% | 27.12% | 48.17% | 55.66% | 75.79% | 260.98% | 100.41% | 313.07% | $24.43 | $11.50 | 0.41% | 111.57% | 0.53 | 1,162,000 | -8.00% |
| WH | WYNDHAM HOTELS & RESORTS INC | $80.92 | -0.66% | -1.24% | -6.57% | -0.36% | -10.60% | 3.56% | 30.45% | 60.05% | N/A | $113.07 | $76.65 | 28.43% | 5.57% | 1.05 | 780,000 | -4.53% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $108.58 | 0.06% | -0.86% | -8.01% | -12.14% | -14.53% | -22.51% | 86.15% | -27.49% | 70.48% | $140.00 | $103.75 | 22.44% | 4.66% | 0.88 | 494,000 | 25.70% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.82 | -0.63% | -1.69% | -10.51% | -12.78% | -17.12% | -8.43% | 16.31% | N/A | N/A | $34.64 | $25.89 | 22.58% | 3.59% | 0.48 | 2,695,000 | 15.47% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.04 | 0.18% | -0.95% | 0.43% | -7.55% | -7.15% | 14.82% | 185.83% | N/A | N/A | $34.99 | $21.49 | 19.86% | 30.48% | 1.41 | 1,658,000 | 23.36% |
| VNT | VONTIER CORP | $41.76 | -0.95% | -3.20% | -2.68% | 13.17% | 27.12% | 23.77% | 142.65% | 36.92% | N/A | $43.88 | $27.22 | 4.83% | 53.42% | 1.07 | 671,000 | -18.67% |
| LOPE | GRAND CANYON EDUCATION INC | $217.87 | 0.43% | 2.79% | 8.09% | 15.28% | 25.92% | 53.59% | 161.99% | 167.00% | 478.06% | $218.31 | $130.69 | 0.20% | 66.71% | 0.62 | 156,000 | -38.34% |
| NUVL | NUVALENT INC | $84.84 | 4.24% | 7.53% | 10.79% | 11.19% | 19.63% | -17.07% | 325.90% | N/A | N/A | $106.32 | $55.54 | 20.20% | 52.77% | 1.51 | 519,000 | 39.89% |
| RITM | RITHM CAPITAL CORP | $11.52 | -0.86% | -2.70% | -6.95% | 2.04% | 0.61% | 1.50% | 58.90% | 46.01% | -10.14% | $12.74 | $9.13 | 9.58% | 26.18% | 1.02 | 5,790,000 | 51.53% |
| AXTA | AXALTA COATING SYSTEMS LTD | $28.02 | -0.25% | -6.57% | -10.36% | -5.62% | -15.53% | -22.58% | 31.49% | 26.84% | 12.08% | $41.66 | $27.37 | 32.73% | 2.37% | 1.10 | 4,039,000 | -15.85% |
| LEGN | LEGEND BIOTECH CORP | $32.85 | -1.56% | -3.61% | -5.41% | -7.44% | -3.18% | -32.59% | -18.10% | 6.41% | N/A | $51.77 | $27.34 | 36.55% | 20.15% | 0.76 | 812,000 | 2.27% |
| GXO | GXO LOGISTICS INC | $52.93 | -1.18% | 6.16% | 0.53% | 8.69% | 35.44% | 1.65% | 47.36% | N/A | N/A | $63.33 | $30.46 | 16.42% | 73.77% | 1.39 | 888,000 | 2.66% |
| SANM | SANMINA CORP | $113.59 | -0.46% | -3.53% | -3.34% | 16.11% | 49.11% | 65.95% | 144.49% | 318.23% | 445.84% | $125.76 | $63.67 | 9.68% | 78.42% | 1.14 | 460,000 | -7.63% |
| KBR | KBR INC | $46.94 | -0.87% | -3.53% | -6.98% | -2.09% | -5.76% | -27.93% | 9.24% | 106.78% | 193.19% | $72.60 | $43.89 | 35.34% | 6.95% | 0.79 | 811,000 | -29.42% |
| AG | FIRST MAJESTIC SILVER CORP | $12.41 | 2.22% | 2.22% | 35.78% | 50.06% | 85.50% | 106.83% | 71.17% | 29.95% | 317.85% | $12.67 | $5.09 | 2.05% | 143.81% | 1.09 | 24,799,000 | -3.48% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.30 | -0.11% | -1.80% | -6.06% | -1.17% | 2.99% | -15.84% | 1.75% | -23.65% | N/A | $12.88 | $8.14 | 27.80% | 14.25% | 0.81 | 5,690,000 | 22.16% |
| LUMN | LUMEN TECHNOLOGIES INC | $5.89 | -0.51% | -5.31% | 18.51% | 34.47% | 50.26% | -17.04% | -20.19% | -42.37% | -76.14% | $10.33 | $3.01 | 42.98% | 95.68% | 1.30 | 9,257,000 | -14.39% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.11 | 1.44% | 1.93% | 3.94% | 7.65% | 19.89% | 2.43% | 36.48% | 114.87% | 149.41% | $2.15 | $1.59 | 1.86% | 32.70% | 0.56 | 2,313,000 | 45.47% |
| ESI | ELEMENT SOLUTIONS INC | $24.98 | 0.04% | -5.45% | -2.88% | 10.29% | 10.48% | -8.03% | 52.69% | 142.29% | 107.13% | $29.78 | $16.77 | 16.12% | 48.96% | 1.29 | 1,545,000 | -10.80% |
| S | SENTINELONE INC | $18.09 | -0.33% | -5.78% | -4.08% | -1.04% | -0.50% | -24.37% | -30.45% | N/A | N/A | $29.29 | $15.36 | 38.24% | 17.77% | 1.89 | 4,347,000 | 23.56% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $8.20 | -6.92% | -2.15% | 84.27% | 1,438.46% | 703.92% | 310.00% | 161.15% | -56.27% | N/A | $10.87 | $0.51 | 24.56% | 1,514.17% | 2.61 | 155,719,000 | -7.35% |
| HBM | HUDBAY MINERALS INC | $15.21 | 7.42% | 7.04% | 26.75% | 43.36% | 100.40% | 65.51% | 277.42% | 268.28% | 316.71% | $15.48 | $5.95 | 1.74% | 155.63% | 1.56 | 16,053,000 | 194.66% |
| NXST | NEXSTAR MEDIA GROUP INC | $198.10 | 0.15% | -2.05% | -3.14% | 14.54% | 10.53% | 19.81% | 18.81% | 116.74% | 321.58% | $223.36 | $141.66 | 11.31% | 39.84% | 0.96 | 247,000 | 3.78% |
| LAZ | LAZARD INC | $53.12 | -1.56% | -5.87% | -7.07% | 10.71% | 22.68% | 5.44% | 66.78% | 63.35% | 26.24% | $61.14 | $31.97 | 13.12% | 66.16% | 1.33 | 730,000 | 89.12% |
| TTMI | TTM TECHNOLOGIES INC | $57.75 | 3.53% | 6.47% | 29.57% | 41.47% | 181.57% | 216.44% | 333.23% | 403.05% | 860.90% | $58.74 | $15.78 | 1.69% | 266.09% | 1.23 | 2,953,000 | 14.99% |
| TXNM | TXNM ENERGY INC | $56.57 | -0.11% | -0.48% | -0.12% | 0.44% | 5.78% | 29.24% | 22.98% | 37.84% | 104.59% | $57.42 | $42.09 | 1.48% | 34.40% | 0.21 | 1,207,000 | 50.69% |
| VLY | VALLEY NATIONAL BANCORP | $10.59 | -0.84% | -1.30% | 1.24% | 18.59% | 19.12% | 16.89% | -2.84% | 55.05% | 9.18% | $11.14 | $7.48 | 4.89% | 41.58% | 1.13 | 8,645,000 | 3.53% |
| LPX | LOUISIANA-PACIFIC CORP | $85.20 | 0.57% | -1.94% | -10.42% | -0.92% | -7.37% | -20.71% | 67.22% | 181.56% | 500.42% | $122.87 | $78.82 | 30.66% | 8.09% | 1.28 | 907,000 | 17.79% |
| CRK | COMSTOCK RESOURCES INC | $20.24 | 2.69% | 14.54% | 25.48% | -26.85% | -0.49% | 81.85% | 20.40% | 345.81% | 117.63% | $31.17 | $10.84 | 35.07% | 86.72% | 1.14 | 2,759,000 | -2.68% |
| EAT | BRINKER INTERNATIONAL INC | $132.97 | 0.59% | -4.13% | -14.75% | -26.26% | -10.79% | 73.75% | 418.81% | 205.19% | 156.11% | $192.22 | $75.19 | 30.82% | 76.85% | 1.35 | 1,190,000 | 0.93% |
| RLI | RLI CORP | $64.41 | -0.98% | -0.74% | -4.90% | -10.81% | -19.82% | -16.88% | 23.83% | 52.96% | 142.10% | $91.15 | $63.92 | 29.33% | 0.77% | 0.53 | 441,000 | 1.85% |
| POST | POST HOLDINGS INC | $106.07 | 0.13% | 3.32% | -6.26% | -2.71% | -8.84% | -8.36% | 28.13% | 26.76% | 92.09% | $125.84 | $101.05 | 15.71% | 4.97% | 0.47 | 699,000 | 43.83% |
| AXSM | AXSOME THERAPEUTICS INC | $117.62 | 0.74% | 0.11% | -3.02% | 12.67% | 0.85% | 30.88% | 166.41% | 62.73% | N/A | $139.13 | $75.56 | 15.46% | 55.66% | 0.95 | 359,000 | 12.19% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.62 | -0.44% | -1.43% | -5.43% | -7.18% | -9.25% | -13.27% | 55.32% | 67.06% | N/A | $34.88 | $27.44 | 15.08% | 7.94% | 0.78 | 1,284,000 | 150.78% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $29.19 | 1.96% | 2.49% | 6.65% | 23.22% | 52.43% | 80.41% | 138.09% | N/A | N/A | $29.58 | $14.51 | 1.32% | 101.17% | 0.39 | 688,000 | 35.97% |
| SLM | SLM CORP | $28.03 | 0.43% | -1.82% | -10.39% | -14.52% | -4.56% | 22.56% | 98.79% | 252.14% | 273.98% | $34.97 | $21.10 | 19.85% | 32.84% | 1.16 | 3,376,000 | 28.12% |
| TGTX | TG THERAPEUTICS INC | $36.83 | 3.75% | 5.32% | 25.57% | 2.33% | -6.59% | 57.46% | 514.86% | 40.73% | 277.36% | $46.48 | $21.16 | 20.76% | 74.05% | 1.92 | 2,009,000 | 34.29% |
| TRNO | TERRENO REALTY CORP | $56.50 | -2.06% | -3.94% | -2.20% | 0.77% | -10.63% | -15.46% | 8.01% | 2.84% | 188.41% | $69.20 | $48.18 | 18.35% | 17.27% | 0.85 | 658,000 | 13.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.