Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLED | UNIVERSAL DISPLAY CORP | $144.67 | 549,000 | -2.31% | 143.34 | 141.61 | 142.79 | 147.63 | 145.56 | 53.42 | 83.22 | 89.24 | 85.55 | 93.52 | 1.06 | -0.03 | 1.09 | 1.60 | ||
| MNSO | MINISO GROUP HOLDING LTD | $22.46 | 1,305,000 | -0.31% | 23.78 | 24.39 | 22.21 | 20.33 | 20.64 | 41.18 | 5.77 | 4.15 | 2.52 | 0.84 | 0.03 | 0.53 | -0.51 | 1.24 | ||
| CTRE | CARETRUST REIT INC | $34.32 | 2,243,000 | 29.58% | 34.41 | 34.26 | 33.40 | 31.50 | 29.43 | 53.11 | 58.44 | 61.32 | 33.80 | 36.46 | 0.28 | 0.33 | -0.05 | 0.55 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.59 | 2,757,000 | 37.37% | 12.83 | 12.63 | 11.81 | 10.79 | 8.97 | 63.49 | 82.77 | 76.08 | 71.65 | 63.38 | 0.40 | 0.35 | 0.05 | 1.10 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $154.63 | 338,000 | -46.01% | 149.71 | 148.78 | 141.13 | 135.86 | 125.48 | 67.00 | 76.24 | 81.23 | 86.24 | 82.28 | 2.93 | 2.60 | 0.33 | 0.69 | ||
| OMF | ONEMAIN HOLDINGS INC | $57.61 | 1,238,000 | 23.31% | 59.94 | 60.66 | 59.18 | 56.63 | 53.98 | 36.46 | 10.11 | 9.98 | 0.00 | 0.00 | -0.17 | 0.33 | -0.49 | 1.34 | ||
| SNV | SYNOVUS FINANCIAL CORP | $49.27 | 1,509,000 | 37.06% | 50.33 | 50.93 | 50.46 | 50.27 | 49.82 | 41.51 | 15.66 | 13.17 | 7.49 | 4.99 | -0.27 | -0.02 | -0.25 | 1.36 | ||
| TAL | TAL EDUCATION GROUP | $11.27 | 4,619,000 | -24.20% | 11.15 | 10.85 | 10.84 | 10.64 | 11.08 | 57.89 | 81.54 | 78.71 | 68.92 | 66.36 | 0.12 | 0.08 | 0.04 | 0.83 | ||
| GRFS | GRIFOLS SA | $9.93 | 674,000 | 26.69% | 9.81 | 9.84 | 10.12 | 9.39 | 8.40 | 51.10 | 41.00 | 36.65 | 71.86 | 63.87 | -0.06 | -0.07 | 0.02 | 0.76 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.53 | 588,000 | -22.73% | 51.69 | 51.77 | 50.51 | 49.96 | 50.99 | 51.56 | 24.33 | 20.09 | 14.76 | 9.18 | 0.23 | 0.40 | -0.17 | 0.81 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $249.45 | 243,000 | 19.12% | 256.14 | 262.09 | 248.42 | 211.06 | 194.47 | 43.21 | 5.81 | 6.47 | 2.16 | 1.23 | -0.49 | 2.84 | -3.33 | 1.31 | ||
| CAVA | CAVA GROUP INC | $58.76 | 8,251,000 | 145.93% | 63.06 | 64.05 | 73.01 | 78.73 | 91.90 | 27.39 | 18.93 | 27.02 | 31.31 | 49.82 | -2.75 | -2.96 | 0.21 | 1.82 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $238.73 | 145,000 | -19.44% | 239.88 | 236.26 | 224.35 | 206.10 | 189.34 | 61.15 | 43.09 | 44.35 | 8.72 | 8.82 | 4.71 | 5.44 | -0.73 | 1.26 | ||
| HRB | H&R BLOCK INC | $50.60 | 1,126,000 | 15.25% | 50.15 | 50.62 | 52.15 | 54.30 | 54.68 | 48.26 | 27.42 | 15.49 | 38.39 | 19.08 | -0.57 | -0.62 | 0.05 | 0.59 | ||
| MIDD | MIDDLEBY CORP | $133.52 | 531,000 | 7.71% | 133.97 | 136.25 | 136.78 | 141.41 | 144.80 | 45.34 | 16.91 | 13.51 | 24.47 | 13.61 | -1.08 | -0.77 | -0.30 | 1.18 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.91 | 4,473,000 | 76.10% | 20.10 | 20.28 | 20.03 | 20.07 | 19.73 | 41.10 | 18.02 | 13.95 | 5.16 | 4.17 | -0.04 | 0.02 | -0.06 | 0.96 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.21 | 4,065,000 | 23.71% | 13.57 | 13.88 | 14.15 | 14.34 | 14.55 | 27.67 | 7.83 | 7.70 | 0.00 | 1.33 | -0.25 | -0.18 | -0.07 | 0.68 | ||
| MSA | MSA SAFETY INC | $171.02 | 263,000 | 73.03% | 170.37 | 170.16 | 172.77 | 169.20 | 163.53 | 50.46 | 48.81 | 46.23 | 49.49 | 43.18 | -0.35 | -0.54 | 0.19 | 0.79 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $100.64 | 569,000 | 3.64% | 97.98 | 99.20 | 95.93 | 81.47 | 69.03 | 56.64 | 64.04 | 50.31 | 75.70 | 54.77 | 0.70 | 0.89 | -0.20 | 1.21 | ||
| PATH | UIPATH INC | $12.56 | 13,598,000 | 17.48% | 12.23 | 11.82 | 11.55 | 12.14 | 12.31 | 59.64 | 52.14 | 54.31 | 31.44 | 33.32 | 0.29 | 0.21 | 0.07 | 1.89 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $41.79 | 697,000 | -45.80% | 42.20 | 42.42 | 41.04 | 38.29 | 33.71 | 48.33 | 12.48 | 19.08 | 6.55 | 8.34 | 0.22 | 0.44 | -0.21 | 0.58 | ||
| RRR | RED ROCK RESORTS INC | $62.73 | 586,000 | -3.46% | 60.98 | 61.31 | 59.74 | 55.02 | 50.43 | 59.98 | 70.97 | 60.00 | 63.57 | 48.21 | 0.41 | 0.46 | -0.05 | 1.28 | ||
| ESAB | ESAB CORP | $109.61 | 527,000 | 34.10% | 109.64 | 111.80 | 117.12 | 120.96 | 120.86 | 41.15 | 30.32 | 23.84 | 66.54 | 44.49 | -2.00 | -2.14 | 0.14 | 1.12 | ||
| KMX | CARMAX INC | $45.25 | 6,411,000 | -36.85% | 54.64 | 57.57 | 58.26 | 62.23 | 70.11 | 20.65 | 13.03 | 11.77 | 1.44 | 0.48 | -2.99 | -1.25 | -1.74 | 1.29 | ||
| VRNS | VARONIS SYSTEMS INC | $59.30 | 797,000 | -14.94% | 58.34 | 57.41 | 56.64 | 52.80 | 47.93 | 58.73 | 74.36 | 68.13 | 67.19 | 57.83 | 0.72 | 0.57 | 0.14 | 1.35 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $177.63 | 710,000 | 23.69% | 179.70 | 182.07 | 190.54 | 205.06 | 210.25 | 37.74 | 14.97 | 16.40 | 18.75 | 19.09 | -3.43 | -3.60 | 0.17 | 0.61 | ||
| NVA | NOVA MINERALS LTD | $16.41 | 230,000 | 411.11% | 14.44 | 13.19 | 11.97 | 12.11 | 12.13 | 76.41 | 84.03 | 86.87 | 81.25 | 83.33 | 1.11 | 0.76 | 0.35 | 0.49 | ||
| CHE | CHEMED CORP | $452.13 | 126,000 | 3.28% | 454.71 | 455.99 | 449.99 | 492.89 | 529.66 | 48.28 | 57.01 | 53.52 | 62.93 | 60.74 | 0.03 | -0.14 | 0.18 | 0.44 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $66.44 | 628,000 | -13.62% | 66.95 | 68.34 | 66.35 | 63.15 | 62.13 | 46.42 | 13.98 | 10.69 | 16.48 | 9.82 | -0.26 | 0.25 | -0.51 | 1.26 | ||
| BTG | B2GOLD CORP | $4.96 | 62,016,000 | 4.56% | 4.67 | 4.48 | 4.02 | 3.73 | 3.25 | 74.56 | 87.08 | 86.70 | 80.51 | 79.16 | 0.26 | 0.22 | 0.04 | 0.65 | ||
| MTG | MGIC INVESTMENT CORP | $28.44 | 1,518,000 | 24.84% | 28.32 | 28.32 | 27.45 | 27.02 | 25.63 | 55.21 | 62.32 | 59.33 | 34.28 | 34.56 | 0.25 | 0.27 | -0.02 | 0.92 | ||
| LRN | STRIDE INC | $149.97 | 1,233,000 | 90.87% | 143.73 | 151.48 | 149.33 | 147.43 | 136.87 | 49.55 | 41.81 | 35.87 | 56.57 | 43.04 | -2.44 | -2.09 | -0.35 | 0.57 | ||
| WAY | WAYSTAR HOLDING CORP | $37.49 | 1,858,000 | -73.77% | 37.79 | 38.14 | 36.79 | 37.94 | 38.18 | 49.03 | 16.35 | 13.33 | 9.99 | 5.72 | 0.09 | 0.29 | -0.20 | 0.82 | ||
| STAG | STAG INDUSTRIAL INC | $34.93 | 1,422,000 | -34.17% | 35.09 | 35.72 | 35.55 | 35.69 | 35.02 | 43.30 | 18.03 | 11.89 | 21.97 | 13.21 | -0.30 | -0.16 | -0.14 | 0.83 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $40.15 | 2,534,000 | -22.20% | 40.27 | 41.52 | 42.57 | 43.67 | 46.36 | 41.41 | 20.18 | 12.96 | 26.75 | 11.98 | -1.01 | -0.82 | -0.18 | 0.93 | ||
| URBN | URBAN OUTFITTERS INC | $72.25 | 1,335,000 | -17.29% | 71.53 | 70.94 | 74.05 | 71.08 | 62.28 | 50.45 | 80.25 | 75.71 | 87.82 | 86.44 | -0.35 | -0.68 | 0.33 | 1.23 | ||
| GGB | GERDAU SA | $3.11 | 14,523,000 | -28.90% | 3.11 | 3.11 | 3.03 | 2.96 | 2.91 | 53.23 | 26.05 | 30.82 | 18.99 | 19.23 | 0.02 | 0.03 | -0.01 | 0.97 | ||
| UEC | URANIUM ENERGY CORP | $13.89 | 10,508,000 | -28.82% | 13.11 | 12.48 | 10.76 | 8.53 | 7.31 | 68.94 | 64.19 | 67.71 | 47.10 | 50.48 | 0.91 | 0.85 | 0.05 | 1.84 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.88 | 482,000 | -15.14% | 65.56 | 66.09 | 64.16 | 61.29 | 62.04 | 42.83 | 12.18 | 13.72 | 6.68 | 4.46 | 0.04 | 0.51 | -0.47 | 0.87 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $124.71 | 226,000 | 0.00% | 124.19 | 121.62 | 109.78 | 103.97 | 102.52 | 66.57 | 46.25 | 48.73 | 12.91 | 10.68 | 4.09 | 4.71 | -0.62 | 1.03 | ||
| CYTK | CYTOKINETICS INC | $53.89 | 2,945,000 | 40.51% | 49.25 | 50.22 | 42.19 | 37.70 | 41.11 | 68.23 | 51.65 | 29.73 | 32.32 | 15.19 | 2.34 | 2.57 | -0.23 | 0.98 | ||
| CMC | COMMERCIAL METALS CO | $57.30 | 974,000 | 80.04% | 57.97 | 58.16 | 56.10 | 52.67 | 50.35 | 49.23 | 33.09 | 25.29 | 28.46 | 20.26 | 0.38 | 0.64 | -0.27 | 1.18 | ||
| THG | HANOVER INSURANCE GROUP INC | $179.11 | 164,000 | -34.92% | 176.08 | 177.36 | 173.09 | 170.74 | 165.85 | 58.71 | 48.86 | 34.21 | 44.64 | 26.76 | 1.03 | 1.14 | -0.11 | 0.57 | ||
| SOUN | SOUNDHOUND AI INC | $15.68 | 49,163,000 | 10.65% | 16.28 | 15.18 | 13.59 | 12.04 | 12.28 | 54.64 | 40.18 | 54.04 | 11.16 | 40.48 | 0.91 | 0.88 | 0.02 | 1.74 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $24.81 | 1,246,000 | -38.10% | 25.11 | 25.33 | 24.98 | 23.71 | 21.85 | 46.74 | 37.50 | 28.78 | 23.55 | 14.99 | -0.05 | 0.09 | -0.14 | 1.21 | ||
| LFUS | LITTELFUSE INC | $257.81 | 76,500 | -36.78% | 261.53 | 261.65 | 254.58 | 237.42 | 226.73 | 48.06 | 26.53 | 26.65 | 4.66 | 3.71 | 1.36 | 2.68 | -1.32 | 1.30 | ||
| MOG.A | MOOG INC | $201.39 | 169,000 | 46.96% | 200.54 | 198.24 | 194.88 | 188.73 | 185.25 | 55.33 | 75.69 | 85.45 | 75.74 | 83.51 | 2.43 | 2.04 | 0.39 | 1.00 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.14 | 1,174,000 | 68.19% | 55.02 | 57.07 | 57.22 | 54.71 | 59.56 | 35.51 | 7.84 | 6.74 | 6.08 | 3.12 | -1.26 | -0.59 | -0.67 | 1.27 | ||
| ONTO | ONTO INNOVATION INC | $130.40 | 1,529,000 | 59.94% | 126.63 | 116.42 | 108.22 | 103.58 | 129.91 | 66.19 | 64.07 | 67.39 | 51.14 | 60.53 | 6.86 | 5.61 | 1.25 | 1.96 | ||
| GNTX | GENTEX CORP | $28.35 | 2,059,000 | 84.50% | 28.60 | 28.40 | 27.46 | 24.85 | 25.04 | 53.23 | 54.23 | 50.73 | 22.47 | 15.73 | 0.33 | 0.44 | -0.10 | 0.85 | ||
| CRUS | CIRRUS LOGIC INC | $124.04 | 580,000 | 78.46% | 123.77 | 119.50 | 112.57 | 108.17 | 104.02 | 61.21 | 80.15 | 83.60 | 68.53 | 78.58 | 3.77 | 3.43 | 0.34 | 1.25 | ||
| CLF | CLEVELAND-CLIFFS INC | $12.84 | 31,653,000 | 6.51% | 11.83 | 11.49 | 10.85 | 9.28 | 9.40 | 70.96 | 93.94 | 84.31 | 91.66 | 69.02 | 0.48 | 0.40 | 0.08 | 1.58 | ||
| GLBE | GLOBAL-E ONLINE LTD | $37.35 | 777,000 | -6.16% | 36.76 | 36.17 | 34.35 | 33.88 | 40.07 | 60.14 | 59.13 | 62.44 | 22.06 | 24.42 | 0.88 | 0.89 | -0.01 | 2.09 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $166.76 | 274,000 | 0.00% | 168.26 | 160.87 | 153.03 | 139.66 | 124.49 | 58.94 | 52.79 | 61.99 | 8.84 | 28.24 | 5.23 | 5.09 | 0.15 | 1.67 | ||
| ESNT | ESSENT GROUP LTD | $63.83 | 494,000 | 7.16% | 64.29 | 63.89 | 61.40 | 60.01 | 58.08 | 53.09 | 53.54 | 55.01 | 38.92 | 43.69 | 0.73 | 0.87 | -0.14 | 0.92 | ||
| PB | PROSPERITY BANCSHARES INC | $65.97 | 927,000 | 8.04% | 65.87 | 66.85 | 67.49 | 69.26 | 71.52 | 43.83 | 49.64 | 39.81 | 85.91 | 70.56 | -0.65 | -0.63 | -0.02 | 0.78 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $41.99 | 1,939,000 | 8.38% | 41.12 | 38.57 | 32.95 | 27.33 | 23.72 | 75.44 | 78.85 | 75.63 | 24.96 | 25.92 | 2.58 | 2.64 | -0.06 | 1.56 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.75 | 1,992,000 | -11.90% | 17.86 | 17.94 | 17.12 | 16.14 | 16.30 | 52.79 | 19.44 | 17.51 | 6.46 | 3.75 | 0.19 | 0.29 | -0.10 | 0.58 | ||
| PIPR | PIPER SANDLER COMPANIES | $352.66 | 116,000 | 37.12% | 356.58 | 346.09 | 333.05 | 301.58 | 288.85 | 56.98 | 46.24 | 51.39 | 8.74 | 16.81 | 7.37 | 8.34 | -0.97 | 1.32 | ||
| GATX | GATX CORP | $175.13 | 174,000 | 11.54% | 173.50 | 171.11 | 162.65 | 157.93 | 157.02 | 63.04 | 77.17 | 75.10 | 39.16 | 43.28 | 3.54 | 3.45 | 0.08 | 0.79 | ||
| ACHR | ARCHER AVIATION INC | $9.65 | 45,635,000 | 36.64% | 9.47 | 9.01 | 9.61 | 10.13 | 9.37 | 54.65 | 56.97 | 61.58 | 68.02 | 73.28 | 0.05 | -0.07 | 0.11 | 1.90 | ||
| ARW | ARROW ELECTRONICS INC | $120.58 | 307,000 | -7.25% | 121.49 | 124.08 | 124.43 | 124.37 | 117.11 | 42.66 | 16.73 | 16.97 | 23.28 | 21.44 | -1.44 | -0.87 | -0.57 | 1.05 | ||
| BVN | BUENAVENTURA MINING CO INC | $24.33 | 1,162,000 | -8.00% | 21.78 | 20.89 | 19.20 | 17.55 | 15.56 | 83.49 | 95.24 | 94.49 | 100.00 | 100.00 | 1.21 | 0.88 | 0.33 | 0.53 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $80.92 | 780,000 | -4.53% | 82.49 | 84.38 | 86.10 | 85.14 | 91.17 | 37.52 | 9.30 | 8.95 | 5.11 | 7.44 | -1.46 | -1.06 | -0.39 | 1.05 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $108.58 | 494,000 | 25.70% | 108.96 | 111.77 | 115.64 | 119.09 | 119.55 | 38.17 | 20.45 | 13.63 | 45.73 | 30.47 | -2.61 | -2.40 | -0.21 | 0.88 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.82 | 2,695,000 | 15.47% | 27.36 | 28.17 | 29.72 | 30.57 | 31.25 | 24.81 | 10.09 | 10.13 | 60.62 | 54.39 | -0.80 | -0.74 | -0.06 | 0.48 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.04 | 1,658,000 | 23.36% | 27.97 | 28.26 | 28.23 | 28.70 | 28.69 | 48.38 | 26.05 | 22.47 | 17.71 | 12.12 | -0.12 | -0.08 | -0.04 | 1.41 | ||
| VNT | VONTIER CORP | $41.76 | 671,000 | -18.67% | 42.60 | 42.77 | 41.93 | 39.31 | 37.27 | 43.54 | 22.24 | 19.55 | 9.42 | 7.45 | 0.04 | 0.27 | -0.24 | 1.07 | ||
| LOPE | GRAND CANYON EDUCATION INC | $217.87 | 156,000 | -38.34% | 212.05 | 208.87 | 195.67 | 191.78 | 182.28 | 73.86 | 97.87 | 92.69 | 99.95 | 90.59 | 4.99 | 4.76 | 0.24 | 0.62 | ||
| NUVL | NUVALENT INC | $84.84 | 519,000 | 39.89% | 79.79 | 79.70 | 78.23 | 77.52 | 77.37 | 61.39 | 70.54 | 61.90 | 53.56 | 41.77 | 0.96 | 0.61 | 0.35 | 1.51 | ||
| RITM | RITHM CAPITAL CORP | $11.52 | 5,790,000 | 51.53% | 11.90 | 12.18 | 12.23 | 11.83 | 11.53 | 31.79 | 6.02 | 5.38 | 1.03 | 0.69 | -0.18 | -0.08 | -0.10 | 1.02 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $28.02 | 4,039,000 | -15.85% | 29.38 | 30.36 | 30.03 | 30.38 | 32.50 | 32.18 | 10.03 | 5.58 | 7.43 | 3.79 | -0.63 | -0.24 | -0.39 | 1.10 | ||
| LEGN | LEGEND BIOTECH CORP | $32.85 | 812,000 | 2.27% | 33.69 | 34.07 | 36.57 | 35.16 | 35.01 | 39.29 | 27.62 | 19.50 | 27.11 | 21.87 | -0.81 | -0.81 | -0.01 | 0.76 | ||
| GXO | GXO LOGISTICS INC | $52.93 | 888,000 | 2.66% | 51.25 | 51.29 | 51.52 | 48.22 | 44.46 | 57.47 | 87.10 | 76.87 | 93.76 | 81.94 | 0.17 | -0.08 | 0.25 | 1.39 | ||
| SANM | SANMINA CORP | $113.59 | 460,000 | -7.63% | 116.05 | 117.41 | 114.92 | 103.02 | 91.25 | 44.89 | 25.27 | 19.97 | 5.92 | 4.76 | -0.20 | 0.68 | -0.88 | 1.14 | ||
| KBR | KBR INC | $46.94 | 811,000 | -29.42% | 48.25 | 48.87 | 48.91 | 49.99 | 51.70 | 39.14 | 15.15 | 19.73 | 6.81 | 26.39 | -0.53 | -0.27 | -0.26 | 0.79 | ||
| AG | FIRST MAJESTIC SILVER CORP | $12.41 | 24,799,000 | -3.48% | 11.26 | 10.48 | 9.38 | 8.43 | 7.21 | 71.09 | 83.47 | 76.33 | 71.20 | 65.24 | 0.81 | 0.63 | 0.18 | 1.09 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.30 | 5,690,000 | 22.16% | 9.44 | 9.58 | 9.69 | 9.43 | 9.84 | 39.57 | 17.07 | 11.69 | 19.30 | 9.75 | -0.11 | -0.07 | -0.04 | 0.81 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $5.89 | 9,257,000 | -14.39% | 5.80 | 5.61 | 4.85 | 4.53 | 4.65 | 58.85 | 53.11 | 57.01 | 20.23 | 18.88 | 0.31 | 0.33 | -0.02 | 1.30 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.11 | 2,313,000 | 45.47% | 2.09 | 2.06 | 1.97 | 1.93 | 1.88 | 59.33 | 49.74 | 56.84 | 22.92 | 33.04 | 0.03 | 0.04 | -0.00 | 0.56 | ||
| ESI | ELEMENT SOLUTIONS INC | $24.98 | 1,545,000 | -10.80% | 25.87 | 25.92 | 25.06 | 23.78 | 23.98 | 42.45 | 11.01 | 12.92 | 4.94 | 2.44 | 0.03 | 0.27 | -0.25 | 1.29 | ||
| S | SENTINELONE INC | $18.09 | 4,347,000 | 23.56% | 18.43 | 18.31 | 17.93 | 18.20 | 19.56 | 49.62 | 26.90 | 30.89 | 0.31 | 3.45 | 0.17 | 0.23 | -0.06 | 1.89 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $8.20 | 155,719,000 | -7.35% | 8.84 | 7.92 | 4.95 | 2.84 | 2.07 | 55.48 | 59.06 | 56.30 | 19.84 | 18.68 | 1.14 | 1.34 | -0.21 | 2.61 | ||
| HBM | HUDBAY MINERALS INC | $15.21 | 16,053,000 | 194.66% | 13.96 | 13.49 | 11.62 | 10.57 | 9.25 | 73.64 | 80.26 | 76.66 | 36.77 | 26.33 | 0.78 | 0.75 | 0.03 | 1.56 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $198.10 | 247,000 | 3.78% | 202.18 | 203.61 | 199.18 | 186.26 | 172.99 | 44.43 | 19.46 | 23.85 | 1.15 | 2.60 | -0.24 | 1.14 | -1.38 | 0.96 | ||
| LAZ | LAZARD INC | $53.12 | 730,000 | 89.12% | 55.23 | 55.52 | 54.58 | 50.45 | 48.80 | 40.91 | 10.11 | 21.51 | 2.46 | 10.89 | -0.10 | 0.32 | -0.42 | 1.33 | ||
| TTMI | TTM TECHNOLOGIES INC | $57.75 | 2,953,000 | 14.99% | 53.72 | 50.54 | 46.93 | 41.30 | 32.30 | 69.32 | 78.99 | 73.53 | 73.08 | 68.34 | 2.99 | 2.36 | 0.62 | 1.23 | ||
| TXNM | TXNM ENERGY INC | $56.57 | 1,207,000 | 50.69% | 56.70 | 56.76 | 56.82 | 56.39 | 53.45 | 43.97 | 23.90 | 41.09 | 11.74 | 34.39 | -0.02 | -0.00 | -0.02 | 0.21 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.59 | 8,645,000 | 3.53% | 10.76 | 10.71 | 10.11 | 9.56 | 9.39 | 52.23 | 26.67 | 34.53 | 1.55 | 2.60 | 0.16 | 0.22 | -0.06 | 1.13 | ||
| LPX | LOUISIANA-PACIFIC CORP | $85.20 | 907,000 | 17.79% | 87.32 | 91.71 | 92.87 | 91.68 | 96.07 | 36.19 | 13.30 | 8.18 | 13.03 | 6.18 | -2.81 | -1.73 | -1.08 | 1.28 | ||
| CRK | COMSTOCK RESOURCES INC | $20.24 | 2,759,000 | -2.68% | 18.32 | 17.11 | 17.19 | 20.97 | 19.87 | 76.57 | 93.92 | 92.31 | 100.00 | 100.00 | 0.72 | 0.21 | 0.51 | 1.14 | ||
| EAT | BRINKER INTERNATIONAL INC | $132.97 | 1,190,000 | 0.93% | 137.63 | 147.08 | 152.89 | 159.67 | 153.98 | 28.20 | 6.21 | 7.01 | 2.20 | 5.08 | -6.35 | -4.84 | -1.51 | 1.35 | ||
| RLI | RLI CORP | $64.41 | 441,000 | 1.85% | 64.91 | 65.99 | 66.86 | 70.09 | 73.64 | 38.37 | 15.34 | 12.73 | 33.45 | 22.60 | -0.84 | -0.73 | -0.10 | 0.53 | ||
| POST | POST HOLDINGS INC | $106.07 | 699,000 | 43.83% | 104.45 | 105.68 | 107.21 | 108.37 | 110.50 | 49.47 | 62.25 | 55.77 | 85.56 | 86.67 | -0.84 | -1.07 | 0.23 | 0.47 | ||
| AXSM | AXSOME THERAPEUTICS INC | $117.62 | 359,000 | 12.19% | 117.01 | 120.12 | 113.40 | 110.12 | 109.21 | 50.33 | 23.95 | 25.60 | 22.14 | 20.41 | 0.38 | 1.15 | -0.77 | 0.95 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.62 | 1,284,000 | 150.78% | 29.81 | 30.06 | 30.43 | 31.23 | 31.47 | 41.46 | 29.67 | 25.24 | 51.49 | 46.07 | -0.28 | -0.25 | -0.03 | 0.78 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $29.19 | 688,000 | 35.97% | 28.25 | 28.23 | 26.37 | 24.66 | 21.22 | 64.28 | 59.16 | 47.34 | 45.72 | 27.54 | 0.59 | 0.65 | -0.06 | 0.39 | ||
| SLM | SLM CORP | $28.03 | 3,376,000 | 28.12% | 28.20 | 29.04 | 30.71 | 31.74 | 30.16 | 36.18 | 12.12 | 12.28 | 66.24 | 56.17 | -0.84 | -0.85 | 0.01 | 1.16 | ||
| TGTX | TG THERAPEUTICS INC | $36.83 | 2,009,000 | 34.29% | 34.19 | 33.00 | 31.73 | 34.02 | 34.40 | 72.64 | 81.63 | 79.64 | 76.98 | 77.97 | 1.29 | 0.83 | 0.46 | 1.92 | ||
| TRNO | TERRENO REALTY CORP | $56.50 | 658,000 | 13.84% | 57.97 | 57.95 | 56.67 | 57.05 | 59.59 | 43.83 | 16.65 | 21.09 | 11.42 | 11.37 | 0.19 | 0.44 | -0.25 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.