Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $119.32 | 638,225 | 349.63% | 125.63 | 122.25 | 119.87 | 126.77 | 136.37 | 45.28 | 53.00 | 66.16 | 21.74 | 40.88 | 1.73 | 1.81 | -0.08 | 1.08 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $35.90 | 446,456 | -28.25% | 36.68 | 35.45 | 33.27 | 35.07 | 35.42 | 56.69 | 74.59 | 84.45 | 39.31 | 59.81 | 1.19 | 1.11 | 0.08 | 1.11 | ||
| APA | APA CORP | $16.71 | 6,213,257 | 35.73% | 17.39 | 16.71 | 17.60 | 20.01 | 22.37 | 47.46 | 53.59 | 60.73 | 47.17 | 57.73 | 0.07 | -0.07 | 0.15 | 1.39 | ||
| BOKF | BOK FINANCIAL CORP | $93.54 | 134,347 | -17.60% | 96.95 | 95.26 | 96.29 | 102.48 | 105.18 | 43.51 | 50.15 | 63.57 | 40.22 | 58.01 | 0.43 | 0.24 | 0.19 | 0.95 | ||
| FIVE | FIVE BELOW INC | $109.11 | 1,588,131 | 18.61% | 102.29 | 90.44 | 78.22 | 85.58 | 87.69 | 74.08 | 93.33 | 95.21 | 91.09 | 96.48 | 9.79 | 7.49 | 2.30 | 1.30 | ||
| THG | HANOVER INSURANCE GROUP INC | $166.85 | 155,875 | 1.67% | 167.07 | 166.49 | 166.00 | 162.40 | 156.00 | 51.73 | 72.90 | 74.25 | 64.65 | 67.22 | 1.01 | 0.83 | 0.19 | 0.61 | ||
| BYD | BOYD GAMING CORP | $73.01 | 906,893 | 85.57% | 74.27 | 71.77 | 68.34 | 71.58 | 68.79 | 56.61 | 69.73 | 81.12 | 32.10 | 54.60 | 1.94 | 1.80 | 0.14 | 1.19 | ||
| BMA | MACRO BANK INC | $92.94 | 316,816 | 59.05% | 92.45 | 90.28 | 84.72 | 90.98 | 81.79 | 56.25 | 75.71 | 78.33 | 81.16 | 83.43 | 2.53 | 2.17 | 0.36 | 1.12 | ||
| ACHR | ARCHER AVIATION INC | $10.82 | 30,198,954 | -15.84% | 10.86 | 9.76 | 8.41 | 8.83 | 6.67 | 58.27 | 52.03 | 66.66 | 22.47 | 50.23 | 1.00 | 0.82 | 0.18 | 1.86 | ||
| UFPI | UFP INDUSTRIES INC | $98.24 | 540,223 | 58.64% | 100.87 | 101.28 | 104.48 | 108.60 | 117.58 | 41.62 | 54.78 | 64.11 | 63.39 | 75.64 | -1.17 | -1.35 | 0.17 | 1.09 | ||
| JBTM | JBT MAREL CORP | $114.06 | 534,767 | 95.31% | 116.61 | 110.63 | 111.71 | 119.46 | 112.09 | 54.25 | 82.42 | 88.63 | 71.51 | 84.25 | 2.75 | 1.65 | 1.10 | 1.27 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $127.67 | 289,821 | -24.16% | 127.57 | 126.95 | 127.52 | 136.57 | 135.84 | 50.01 | 83.52 | 91.00 | 77.26 | 90.49 | 0.55 | -0.20 | 0.74 | 0.91 | ||
| OMF | ONEMAIN HOLDINGS INC | $49.60 | 925,086 | 15.08% | 51.12 | 49.83 | 48.00 | 51.01 | 50.40 | 50.78 | 65.61 | 77.56 | 42.10 | 61.63 | 1.05 | 0.99 | 0.07 | 1.37 | ||
| SLGN | SILGAN HOLDINGS INC | $55.07 | 499,572 | -19.20% | 54.84 | 53.87 | 51.27 | 52.16 | 52.20 | 60.90 | 87.25 | 94.36 | 68.69 | 86.66 | 1.27 | 1.16 | 0.11 | 0.60 | ||
| RITM | RITHM CAPITAL CORP | $11.11 | 6,351,437 | 181.05% | 11.48 | 11.26 | 11.06 | 11.28 | 11.19 | 47.57 | 57.74 | 80.37 | 47.77 | 75.33 | 0.18 | 0.17 | 0.01 | 1.08 | ||
| RMBS | RAMBUS INC | $54.63 | 1,153,141 | 104.22% | 55.03 | 52.64 | 51.49 | 55.41 | 51.36 | 55.97 | 70.79 | 77.80 | 54.58 | 66.43 | 1.61 | 1.17 | 0.44 | 1.56 | ||
| WFG | WEST FRASER TIMBER CO LTD | $73.64 | 134,011 | -33.99% | 74.92 | 74.45 | 75.03 | 79.57 | 85.85 | 45.49 | 38.17 | 51.93 | 28.73 | 41.48 | -0.06 | -0.11 | 0.05 | 0.87 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $122.45 | 461,253 | 37.42% | 121.42 | 120.90 | 115.66 | 111.83 | 121.93 | 59.92 | 84.21 | 88.27 | 71.29 | 73.09 | 1.88 | 1.95 | -0.07 | 0.56 | ||
| FSK | FS KKR CAPITAL CORP | $20.87 | 2,031,880 | 176.50% | 20.79 | 20.32 | 20.25 | 21.46 | 20.95 | 55.99 | 88.56 | 93.69 | 86.23 | 95.41 | 0.29 | 0.13 | 0.16 | 0.75 | ||
| ESNT | ESSENT GROUP LTD | $57.57 | 786,593 | 62.86% | 58.99 | 58.06 | 56.61 | 56.65 | 58.26 | 48.80 | 52.69 | 71.40 | 23.93 | 46.53 | 0.75 | 0.80 | -0.05 | 0.99 | ||
| CZR | CAESARS ENTERTAINMENT INC | $27.96 | 4,797,900 | 37.49% | 29.51 | 28.52 | 27.13 | 30.57 | 34.83 | 47.92 | 56.26 | 73.84 | 30.06 | 55.45 | 0.67 | 0.64 | 0.04 | 1.97 | ||
| JXN | JACKSON FINANCIAL INC | $81.38 | 801,279 | 30.13% | 85.40 | 82.39 | 80.32 | 85.16 | 89.06 | 48.36 | 49.66 | 60.63 | 26.99 | 36.60 | 1.69 | 1.68 | 0.01 | 1.51 | ||
| BULL | WEBULL CORP | $12.59 | 15,749,608 | -3.55% | 13.75 | 14.66 | 16.02 | 13.83 | 12.62 | 43.93 | 8.66 | 5.68 | 8.78 | 4.47 | -1.55 | -1.10 | -0.45 | 0.32 | ||
| CRVL | CORVEL CORP | $112.30 | 105,120 | 60.57% | 112.73 | 111.53 | 111.25 | 111.95 | 110.27 | 50.43 | 68.26 | 69.58 | 70.82 | 72.67 | 0.35 | 0.20 | 0.15 | 0.76 | ||
| GDS | GDS HOLDINGS LTD | $29.65 | 3,435,744 | 0.66% | 27.36 | 26.41 | 25.91 | 27.83 | 23.40 | 61.91 | 60.61 | 55.63 | 54.67 | 42.19 | 0.84 | 0.53 | 0.31 | 1.59 | ||
| MOG.A | MOOG INC | $182.38 | 105,781 | 0.42% | 183.87 | 177.62 | 172.53 | 180.01 | 189.97 | 56.94 | 82.90 | 87.83 | 59.75 | 78.61 | 4.52 | 3.82 | 0.70 | 1.06 | ||
| TRNO | TERRENO REALTY CORP | $55.65 | 794,887 | 73.69% | 57.84 | 57.29 | 59.16 | 61.79 | 63.11 | 40.42 | 49.53 | 61.89 | 40.17 | 58.61 | -0.25 | -0.38 | 0.14 | 0.85 | ||
| JHG | JANUS HENDERSON GROUP PLC | $36.49 | 1,678,315 | 25.13% | 37.78 | 35.97 | 34.93 | 38.70 | 39.35 | 53.00 | 75.16 | 87.71 | 48.74 | 75.49 | 1.09 | 0.90 | 0.19 | 1.32 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $57.18 | 928,998 | 12.59% | 59.30 | 58.58 | 58.46 | 60.64 | 64.03 | 44.37 | 31.19 | 45.75 | 16.07 | 31.53 | 0.18 | 0.24 | -0.05 | 1.35 | ||
| INFA | INFORMATICA INC | $19.01 | 1,832,189 | -5.77% | 19.33 | 19.09 | 18.24 | 20.78 | 23.17 | 52.13 | 46.70 | 60.41 | 18.63 | 50.98 | 0.31 | 0.31 | -0.00 | 1.35 | ||
| CE | CELANESE CORP | $52.42 | 1,518,472 | -12.72% | 52.77 | 49.07 | 49.15 | 56.80 | 83.29 | 57.63 | 64.95 | 66.61 | 63.00 | 68.07 | 1.84 | 1.23 | 0.61 | 1.26 | ||
| QFIN | QIFU TECHNOLOGY INC | $42.51 | 1,180,619 | -72.97% | 44.06 | 42.87 | 42.05 | 41.09 | 35.79 | 50.04 | 42.07 | 53.10 | 19.75 | 32.69 | 0.87 | 0.90 | -0.03 | 1.28 | ||
| MKSI | MKS INSTRUMENTS INC | $85.16 | 1,048,737 | 46.81% | 88.04 | 80.65 | 77.79 | 91.58 | 100.61 | 55.41 | 71.96 | 78.68 | 51.85 | 64.45 | 4.20 | 3.14 | 1.06 | 1.95 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.66 | 21,714,446 | 237.47% | 9.03 | 9.03 | 8.97 | 9.91 | 10.55 | 42.27 | 69.52 | 75.83 | 71.22 | 76.54 | -0.01 | -0.01 | -0.00 | 0.79 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $96.49 | 414,210 | -55.30% | 97.51 | 95.95 | 97.12 | 100.08 | 98.95 | 50.12 | 70.82 | 75.49 | 73.22 | 83.15 | 0.53 | 0.11 | 0.42 | 0.89 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $101.66 | 361,921 | 42.12% | 99.75 | 92.46 | 81.86 | 81.46 | 79.53 | 71.27 | 87.41 | 87.28 | 45.99 | 54.05 | 6.29 | 5.74 | 0.55 | 1.28 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $55.72 | 1,240,388 | -30.26% | 59.73 | 60.52 | 61.83 | 62.32 | 63.49 | 32.71 | 22.99 | 40.09 | 31.71 | 55.40 | -0.75 | -0.50 | -0.25 | 0.88 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $94.70 | 1,054,967 | -66.42% | 98.23 | 94.15 | 91.60 | 96.97 | 102.50 | 51.50 | 57.44 | 68.04 | 33.56 | 51.14 | 2.23 | 2.12 | 0.11 | 1.24 | ||
| FSS | FEDERAL SIGNAL CORP | $93.17 | 274,951 | 12.07% | 93.51 | 87.65 | 80.41 | 86.74 | 89.13 | 66.78 | 88.20 | 94.67 | 57.97 | 82.14 | 4.56 | 4.06 | 0.50 | 0.97 | ||
| KRMN | KARMAN HOLDINGS INC | $42.97 | 322,753 | -14.14% | 42.02 | 39.30 | 35.68 | N/A | N/A | 68.32 | 80.51 | 85.27 | 67.50 | 83.34 | 2.69 | 2.32 | 0.38 | 1.28 | ||
| GGB | GERDAU SA | $2.73 | 8,599,076 | 62.22% | 2.73 | 2.67 | 2.72 | 2.81 | 3.06 | 53.52 | 80.10 | 86.69 | 74.41 | 84.90 | 0.03 | 0.01 | 0.02 | 1.04 | ||
| FCN | FTI CONSULTING INC | $165.46 | 408,412 | -12.79% | 165.43 | 165.02 | 163.57 | 174.54 | 193.91 | 50.62 | 78.15 | 78.24 | 84.54 | 91.98 | 0.46 | 0.24 | 0.22 | 0.31 | ||
| GRFS | GRIFOLS SA | $8.19 | 591,399 | 23.50% | 7.74 | 7.47 | 7.36 | 7.43 | 7.91 | 65.14 | 89.83 | 82.90 | 98.19 | 91.36 | 0.22 | 0.13 | 0.09 | 0.72 | ||
| SNDK | SANDISK CORP | $38.60 | 1,813,440 | 3.25% | 39.81 | 36.55 | 40.36 | N/A | N/A | 51.69 | 60.13 | 65.77 | 56.83 | 66.51 | 0.74 | 0.07 | 0.67 | 2.11 | ||
| CACC | CREDIT ACCEPTANCE CORP | $483.14 | 95,675 | 28.27% | 496.41 | 491.62 | 490.45 | 491.19 | 475.38 | 45.77 | 57.68 | 70.56 | 56.27 | 81.96 | 2.44 | 2.32 | 0.12 | 1.22 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.36 | 1,047,652 | 30.28% | 6.28 | 6.10 | 6.23 | 6.68 | 6.72 | 57.93 | 95.91 | 93.34 | 93.07 | 90.42 | 0.06 | -0.01 | 0.06 | 0.47 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $431.29 | 101,418 | -4.73% | 438.96 | 423.75 | 406.95 | 427.57 | 404.29 | 55.52 | 66.50 | 74.11 | 43.01 | 58.52 | 9.66 | 8.48 | 1.17 | 1.10 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $125.73 | 251,892 | 0.38% | 129.25 | 131.30 | 124.21 | 117.81 | 114.63 | 43.93 | 18.56 | 18.55 | 6.61 | 6.05 | 0.76 | 1.99 | -1.22 | 0.70 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $16.66 | 4,673 | -62.92% | 16.61 | 17.39 | 17.03 | 17.18 | N/A | 46.72 | 28.69 | 28.36 | 19.75 | 18.26 | -0.20 | -0.08 | -0.12 | 0.87 | ||
| MARA | MARA HOLDINGS INC | $15.84 | 74,464,921 | 117.46% | 15.85 | 14.82 | 13.48 | 15.19 | 16.95 | 59.17 | 82.84 | 85.49 | 76.41 | 79.99 | 0.78 | 0.66 | 0.13 | 3.10 | ||
| LNC | LINCOLN NATIONAL CORP | $32.62 | 1,604,188 | 60.48% | 34.11 | 33.31 | 33.49 | 34.21 | 33.25 | 45.94 | 46.49 | 60.55 | 27.98 | 41.70 | 0.33 | 0.29 | 0.04 | 1.56 | ||
| HOMB | HOME BANCSHARES INC | $28.20 | 560,012 | 4.38% | 29.09 | 28.57 | 27.77 | 28.60 | 28.34 | 48.10 | 48.78 | 64.26 | 23.32 | 41.95 | 0.42 | 0.44 | -0.02 | 1.01 | ||
| IDCC | INTERDIGITAL INC | $214.48 | 197,555 | -9.13% | 216.31 | 209.87 | 207.74 | 202.09 | 180.33 | 55.94 | 65.49 | 71.97 | 28.09 | 45.47 | 4.00 | 3.52 | 0.48 | 0.95 | ||
| CRUS | CIRRUS LOGIC INC | $104.31 | 684,646 | 21.08% | 104.74 | 100.20 | 96.24 | 99.91 | 109.59 | 61.30 | 80.22 | 83.29 | 54.67 | 67.59 | 3.42 | 2.84 | 0.58 | 1.21 | ||
| STRL | STERLING INFRASTRUCTURE INC | $182.09 | 520,760 | -6.98% | 184.37 | 171.68 | 143.65 | 146.07 | 149.00 | 66.70 | 82.59 | 87.77 | 35.41 | 57.94 | 12.98 | 13.21 | -0.22 | 1.33 | ||
| BRKR | BRUKER CORP | $36.45 | 2,464,254 | 21.11% | 38.05 | 38.94 | 40.30 | 47.46 | 54.46 | 41.14 | 28.08 | 28.31 | 28.98 | 29.10 | -0.86 | -0.77 | -0.09 | 1.07 | ||
| URBN | URBAN OUTFITTERS INC | $59.60 | 3,957,359 | 32.89% | 58.75 | 55.65 | 52.05 | 54.01 | 47.14 | 61.98 | 79.99 | 87.53 | 65.87 | 80.58 | 2.78 | 2.13 | 0.66 | 1.26 | ||
| CTRE | CARETRUST REIT INC | $28.81 | 2,576,142 | 6.48% | 28.87 | 28.83 | 28.52 | 27.45 | 28.63 | 51.17 | 80.12 | 79.14 | 69.10 | 69.37 | 0.22 | 0.21 | 0.00 | 0.62 | ||
| LOPE | GRAND CANYON EDUCATION INC | $193.99 | 133,513 | 27.67% | 195.63 | 188.49 | 178.63 | 176.10 | 162.25 | 61.82 | 75.79 | 79.54 | 61.62 | 83.36 | 5.61 | 5.35 | 0.26 | 0.64 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $21.30 | 2,302,679 | 26.21% | 21.70 | 20.35 | 19.04 | 20.01 | 19.49 | 60.33 | 71.47 | 79.56 | 25.39 | 46.37 | 0.95 | 0.86 | 0.09 | 1.22 | ||
| BCPC | BALCHEM CORP | $168.30 | 108,705 | -37.40% | 166.71 | 162.64 | 162.44 | 163.07 | 167.83 | 60.01 | 90.88 | 94.13 | 83.52 | 94.51 | 2.20 | 1.32 | 0.88 | 0.80 | ||
| KNF | KNIFE RIVER CORP | $96.79 | 340,389 | -31.55% | 98.76 | 96.12 | 93.14 | 96.17 | 93.20 | 51.88 | 69.83 | 76.90 | 45.80 | 58.21 | 2.01 | 1.79 | 0.22 | 1.45 | ||
| SPSC | SPS COMMERCE INC | $144.05 | 171,498 | -16.74% | 148.52 | 145.09 | 136.27 | 151.57 | 170.81 | 51.46 | 56.84 | 70.18 | 15.15 | 28.24 | 3.48 | 3.64 | -0.16 | 1.24 | ||
| MTDR | MATADOR RESOURCES CO | $43.55 | 1,301,075 | -6.73% | 44.36 | 42.46 | 44.47 | 50.48 | 52.44 | 50.83 | 64.15 | 67.99 | 59.11 | 64.76 | 0.33 | -0.09 | 0.42 | 1.47 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $34.17 | 2,158,886 | -16.33% | 34.59 | 33.29 | 31.14 | 29.84 | 27.27 | 59.28 | 78.47 | 88.52 | 45.71 | 65.55 | 1.22 | 1.16 | 0.06 | 0.60 | ||
| QTWO | Q2 HOLDINGS INC | $87.25 | 407,970 | 23.14% | 90.53 | 85.05 | 80.14 | 86.03 | 86.05 | 55.91 | 69.45 | 75.47 | 42.84 | 55.89 | 3.19 | 2.95 | 0.24 | 1.62 | ||
| TGTX | TG THERAPEUTICS INC | $34.20 | 1,926,548 | 28.99% | 34.19 | 37.55 | 38.48 | 35.02 | 30.63 | 41.18 | 16.11 | 14.76 | 22.91 | 19.02 | -1.28 | -1.01 | -0.27 | 1.87 | ||
| GKOS | GLAUKOS CORP | $94.82 | 1,079,542 | 43.15% | 93.43 | 92.09 | 94.40 | 118.94 | 125.88 | 52.12 | 90.83 | 92.23 | 90.07 | 93.83 | 0.01 | -1.14 | 1.16 | 1.23 | ||
| MTN | VAIL RESORTS INC | $145.00 | 519,693 | 32.38% | 148.77 | 144.37 | 148.58 | 159.01 | 168.77 | 47.70 | 77.23 | 88.16 | 71.66 | 88.25 | 1.18 | 0.11 | 1.07 | 0.94 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $415.00 | 35,983 | -35.27% | 371.48 | 223.56 | 107.43 | 55.91 | 31.17 | 67.42 | 71.37 | 69.86 | 10.73 | 21.20 | 99.67 | 81.61 | 18.06 | 0.06 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $24.47 | 1,933,941 | 0.03% | 25.31 | 25.16 | 22.17 | 26.49 | 26.64 | 51.33 | 30.13 | 38.11 | 4.63 | 16.19 | 0.70 | 0.88 | -0.18 | 1.28 | ||
| NVMI | NOVA LTD | $184.20 | 159,206 | 27.11% | 191.77 | 194.32 | 191.21 | 213.87 | 206.49 | 43.94 | 38.72 | 46.93 | 15.82 | 27.10 | -0.59 | 0.12 | -0.71 | 1.56 | ||
| TFX | TELEFLEX INC | $121.97 | 391,126 | 19.45% | 126.53 | 128.21 | 132.51 | 151.14 | 185.82 | 39.05 | 34.54 | 40.90 | 65.21 | 70.35 | -2.32 | -2.56 | 0.24 | 0.86 | ||
| SOBO | SOUTH BOW CORP | $25.78 | 612,311 | -19.30% | 25.42 | 25.28 | 25.13 | 24.88 | N/A | 55.49 | 49.73 | 38.68 | 44.52 | 31.37 | 0.18 | 0.15 | 0.02 | 0.55 | ||
| OPCH | OPTION CARE HEALTH INC | $32.71 | 2,420,815 | 139.16% | 32.33 | 32.43 | 33.07 | 31.50 | 29.65 | 51.07 | 72.96 | 77.41 | 81.64 | 88.02 | 0.00 | -0.13 | 0.13 | 0.90 | ||
| ACT | ENACT HOLDINGS INC | $35.69 | 704,596 | 127.04% | 36.23 | 36.12 | 35.00 | 34.11 | 34.48 | 49.08 | 50.03 | 58.30 | 33.19 | 42.49 | 0.36 | 0.44 | -0.08 | 0.65 | ||
| IONS | IONIS PHARMACEUTICALS INC | $33.50 | 1,086,778 | -7.38% | 33.22 | 32.24 | 30.96 | 31.99 | 36.30 | 58.35 | 82.53 | 87.46 | 41.78 | 48.50 | 0.99 | 0.84 | 0.15 | 0.84 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $87.23 | 259,655 | 10.90% | 88.89 | 88.53 | 88.64 | 88.18 | 90.73 | 45.20 | 58.08 | 65.94 | 52.95 | 62.86 | 0.07 | 0.18 | -0.11 | 0.62 | ||
| GLBE | GLOBAL-E ONLINE LTD | $31.34 | 1,238,602 | -29.19% | 35.64 | 35.96 | 35.31 | 44.12 | 42.47 | 36.96 | 3.96 | 5.39 | 0.04 | 0.03 | -0.77 | -0.15 | -0.62 | 2.09 | ||
| NUVL | NUVALENT INC | $73.66 | 423,306 | 60.83% | 72.47 | 73.20 | 72.09 | 75.60 | 83.30 | 52.39 | 69.60 | 65.59 | 66.19 | 61.89 | 0.43 | 0.19 | 0.24 | 1.52 | ||
| CSWI | CSW INDUSTRIALS INC | $314.45 | 78,341 | 32.71% | 325.26 | 319.66 | 302.17 | 319.01 | 342.09 | 49.43 | 52.26 | 63.74 | 26.86 | 43.64 | 6.51 | 7.20 | -0.68 | 1.01 | ||
| CMC | COMMERCIAL METALS CO | $46.67 | 773,617 | 78.50% | 47.44 | 46.22 | 45.18 | 47.22 | 51.20 | 53.70 | 58.54 | 68.72 | 40.80 | 60.32 | 0.86 | 0.74 | 0.11 | 1.19 | ||
| VNT | VONTIER CORP | $35.64 | 1,007,837 | 16.51% | 36.36 | 34.36 | 32.79 | 35.02 | 35.31 | 59.89 | 82.22 | 89.69 | 49.89 | 72.29 | 1.30 | 1.11 | 0.20 | 1.06 | ||
| LITE | LUMENTUM HOLDINGS INC | $75.95 | 1,718,961 | 67.15% | 74.17 | 67.89 | 62.99 | 71.80 | 69.99 | 67.15 | 89.46 | 92.56 | 79.42 | 88.27 | 4.84 | 3.65 | 1.19 | 1.54 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $34.33 | 1,357,986 | -11.67% | 34.39 | 34.59 | 32.61 | 31.21 | 27.62 | 52.42 | 55.42 | 56.83 | 38.11 | 42.55 | 0.67 | 0.79 | -0.12 | 1.18 | ||
| JOBY | JOBY AVIATION INC | $6.63 | 10,263,875 | 12.98% | 7.00 | 6.73 | 6.35 | 7.12 | 6.53 | 49.36 | 50.84 | 66.65 | 24.09 | 53.23 | 0.20 | 0.20 | 0.01 | 1.71 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.83 | 1,941,531 | -4.15% | 1.84 | 1.86 | 1.81 | 1.83 | 1.91 | 50.02 | 55.56 | 53.09 | 43.24 | 40.98 | 0.01 | 0.01 | -0.00 | 0.63 | ||
| ITRI | ITRON INC | $114.80 | 477,496 | -28.33% | 113.05 | 110.91 | 106.26 | 105.51 | 106.42 | 64.06 | 89.90 | 89.24 | 77.32 | 79.04 | 2.71 | 2.32 | 0.39 | 1.25 | ||
| CHRD | CHORD ENERGY CORP | $90.54 | 710,417 | 7.44% | 95.45 | 93.95 | 98.24 | 106.44 | 119.71 | 41.79 | 41.67 | 54.05 | 32.03 | 49.22 | -0.60 | -0.85 | 0.25 | 0.97 | ||
| TXNM | TXNM ENERGY INC | $56.30 | 4,179,341 | -29.07% | 54.03 | 53.60 | 53.08 | 51.12 | 47.69 | 67.15 | 84.80 | 66.70 | 94.41 | 75.42 | 0.76 | 0.41 | 0.36 | 0.28 | ||
| LEGN | LEGEND BIOTECH CORP | $28.33 | 2,739,926 | 111.17% | 29.81 | 31.70 | 33.31 | 34.36 | 40.41 | 36.81 | 23.07 | 17.70 | 46.70 | 30.51 | -1.37 | -1.07 | -0.30 | 0.76 | ||
| ELP | ENERGY CO OF PARANA | $8.75 | 183,220 | 13.94% | 8.66 | 8.40 | 7.78 | 7.15 | 7.09 | 66.60 | 92.18 | 92.82 | 65.83 | 69.58 | 0.31 | 0.30 | 0.01 | 0.55 | ||
| AXSM | AXSOME THERAPEUTICS INC | $105.76 | 380,309 | -39.39% | 107.33 | 108.92 | 110.87 | 110.05 | 100.60 | 44.61 | 26.21 | 27.78 | 30.76 | 32.85 | -0.69 | -0.59 | -0.10 | 0.95 | ||
| LFUS | LITTELFUSE INC | $210.68 | 201,223 | 42.61% | 212.87 | 199.04 | 190.13 | 212.54 | 232.66 | 60.73 | 81.98 | 88.06 | 54.73 | 70.79 | 9.45 | 7.43 | 2.02 | 1.28 | ||
| GATX | GATX CORP | $145.82 | 174,559 | 15.79% | 148.28 | 146.95 | 149.60 | 154.81 | 149.29 | 44.16 | 52.78 | 70.45 | 48.87 | 73.89 | -0.16 | -0.52 | 0.35 | 0.82 | ||
| LNTH | LANTHEUS HOLDINGS INC | $75.13 | 980,791 | -18.85% | 79.07 | 90.75 | 95.81 | 93.71 | 96.88 | 27.24 | 1.69 | 5.43 | 2.82 | 6.08 | -6.24 | -4.63 | -1.61 | 0.97 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $115.94 | 346,353 | 24.35% | 122.98 | 120.08 | 118.90 | 127.02 | 135.00 | 43.57 | 42.71 | 63.46 | 18.80 | 39.92 | 1.09 | 1.23 | -0.13 | 1.41 | ||
| VRNS | VARONIS SYSTEMS INC | $46.31 | 1,032,033 | 24.36% | 45.94 | 44.52 | 42.26 | 42.96 | 48.18 | 70.95 | 90.54 | 90.68 | 92.77 | 96.17 | 1.28 | 1.16 | 0.12 | 1.31 | ||
| ESI | ELEMENT SOLUTIONS INC | $21.37 | 2,479,397 | 74.56% | 22.09 | 21.33 | 21.69 | 23.69 | 25.12 | 49.40 | 59.19 | 69.49 | 40.39 | 57.38 | 0.33 | 0.19 | 0.13 | 1.28 | ||
| USM | UNITED STATES CELLULAR CORP | $60.57 | 228,252 | 16.65% | 61.22 | 63.46 | 65.49 | 64.72 | 61.56 | 40.97 | 26.92 | 28.25 | 55.62 | 49.94 | -1.49 | -1.34 | -0.15 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.