Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEX | KIRBY CORP | $110.12 | 457,327 | -10.03% | 106.79 | 102.51 | 99.47 | 102.72 | 111.51 | 69.38 | 94.84 | 92.29 | 99.27 | 99.05 | 3.31 | 2.34 | 0.96 | 1.02 | ||
| RITM | RITHM CAPITAL CORP | $11.65 | 3,699,742 | -14.94% | 11.45 | 11.16 | 11.07 | 11.27 | 11.19 | 65.14 | 95.25 | 95.39 | 97.10 | 99.03 | 0.22 | 0.15 | 0.07 | 1.07 | ||
| BMA | MACRO BANK INC | $96.54 | 534,823 | 196.49% | 90.89 | 90.27 | 84.19 | 91.07 | 81.35 | 63.54 | 79.28 | 80.62 | 82.39 | 84.60 | 2.50 | 1.94 | 0.56 | 1.11 | ||
| JBTM | JBT MAREL CORP | $118.73 | 282,794 | -32.37% | 114.57 | 108.72 | 112.14 | 119.73 | 111.88 | 63.92 | 92.55 | 90.49 | 92.95 | 92.03 | 2.94 | 0.96 | 1.98 | 1.26 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $132.79 | 545,906 | 18.73% | 126.81 | 126.35 | 127.90 | 136.78 | 135.81 | 60.82 | 94.03 | 85.25 | 99.89 | 93.77 | 0.39 | -0.64 | 1.03 | 0.91 | ||
| OMF | ONEMAIN HOLDINGS INC | $51.74 | 807,419 | -17.49% | 50.75 | 49.41 | 47.83 | 51.05 | 50.36 | 60.23 | 85.32 | 87.55 | 74.72 | 81.50 | 1.27 | 0.91 | 0.37 | 1.37 | ||
| UFPI | UFP INDUSTRIES INC | $101.86 | 447,025 | -22.14% | 100.41 | 101.92 | 104.78 | 108.87 | 117.82 | 48.44 | 65.35 | 55.79 | 81.93 | 78.22 | -1.06 | -1.49 | 0.43 | 1.09 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.57 | 3,163,179 | -8.33% | 29.17 | 28.32 | 27.08 | 30.66 | 34.91 | 57.44 | 86.44 | 92.51 | 75.15 | 87.44 | 0.88 | 0.58 | 0.31 | 1.97 | ||
| NEU | NEWMARKET CORP | $650.81 | 26,127 | -32.12% | 637.54 | 621.16 | 577.03 | 549.80 | 546.58 | 76.19 | 95.50 | 90.02 | 100.00 | 87.39 | 20.90 | 20.08 | 0.82 | 0.63 | ||
| POST | POST HOLDINGS INC | $109.94 | 395,542 | -19.51% | 110.35 | 111.87 | 113.42 | 112.03 | 113.12 | 42.91 | 55.64 | 44.25 | 74.46 | 50.03 | -1.16 | -1.03 | -0.13 | 0.51 | ||
| VERX | VERTEX INC | $38.51 | 546,444 | 6.48% | 38.03 | 38.80 | 37.10 | 43.61 | 43.40 | 50.92 | 41.50 | 42.36 | 33.49 | 33.47 | -0.04 | 0.07 | -0.10 | 1.15 | ||
| THG | HANOVER INSURANCE GROUP INC | $169.93 | 156,722 | -1.18% | 166.88 | 165.98 | 165.85 | 162.13 | 155.69 | 58.84 | 69.28 | 55.91 | 61.91 | 39.35 | 1.00 | 0.69 | 0.30 | 0.61 | ||
| JXN | JACKSON FINANCIAL INC | $85.30 | 503,382 | -32.95% | 85.24 | 81.43 | 80.24 | 85.28 | 89.03 | 58.64 | 67.38 | 71.73 | 41.92 | 51.95 | 2.16 | 1.57 | 0.58 | 1.51 | ||
| BYD | BOYD GAMING CORP | $74.67 | 846,897 | 7.91% | 73.57 | 71.03 | 68.06 | 71.53 | 68.62 | 64.04 | 90.26 | 93.52 | 73.45 | 85.53 | 2.23 | 1.68 | 0.55 | 1.19 | ||
| JHG | JANUS HENDERSON GROUP PLC | $38.39 | 1,500,068 | -7.57% | 37.39 | 35.38 | 34.92 | 38.81 | 39.34 | 66.55 | 95.22 | 94.53 | 95.67 | 98.28 | 1.26 | 0.75 | 0.50 | 1.31 | ||
| TRNO | TERRENO REALTY CORP | $58.51 | 387,426 | -39.03% | 57.75 | 57.29 | 59.60 | 61.84 | 63.22 | 52.59 | 69.19 | 65.96 | 70.59 | 65.78 | -0.09 | -0.50 | 0.41 | 0.85 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.15 | 4,810,602 | -23.32% | 8.96 | 9.01 | 8.97 | 9.97 | 10.57 | 53.32 | 75.36 | 72.41 | 73.30 | 68.19 | 0.01 | -0.01 | 0.03 | 0.79 | ||
| WFG | WEST FRASER TIMBER CO LTD | $75.91 | 79,415 | -27.84% | 74.94 | 74.42 | 75.14 | 79.83 | 85.97 | 54.59 | 62.32 | 58.19 | 50.27 | 42.94 | 0.08 | -0.16 | 0.24 | 0.87 | ||
| ESNT | ESSENT GROUP LTD | $59.46 | 498,038 | -21.07% | 58.96 | 57.77 | 56.48 | 56.55 | 58.29 | 60.76 | 81.05 | 76.71 | 64.17 | 64.68 | 0.94 | 0.79 | 0.16 | 0.99 | ||
| BRFS | BRF SA | $3.57 | 6,697,687 | -66.24% | 3.53 | 3.70 | 3.51 | 3.58 | 3.98 | 48.90 | 35.50 | 30.99 | 33.16 | 29.21 | -0.01 | 0.02 | -0.03 | 0.86 | ||
| SLGN | SILGAN HOLDINGS INC | $56.11 | 609,284 | 4.74% | 54.52 | 53.40 | 51.09 | 52.10 | 52.17 | 69.58 | 96.45 | 89.78 | 91.84 | 77.51 | 1.28 | 1.08 | 0.20 | 0.60 | ||
| FIVE | FIVE BELOW INC | $108.94 | 1,665,914 | -25.69% | 96.51 | 86.67 | 76.86 | 85.52 | 87.29 | 77.77 | 95.80 | 92.79 | 98.64 | 95.86 | 9.09 | 6.22 | 2.86 | 1.30 | ||
| RMBS | RAMBUS INC | $55.81 | 619,767 | -28.82% | 54.10 | 51.64 | 51.35 | 55.38 | 51.24 | 59.93 | 83.78 | 88.41 | 75.87 | 85.87 | 1.70 | 0.90 | 0.81 | 1.57 | ||
| FSK | FS KKR CAPITAL CORP | $21.36 | 1,017,984 | 9.47% | 20.47 | 20.17 | 20.29 | 21.47 | 20.93 | 63.98 | 96.09 | 94.35 | 100.00 | 100.00 | 0.25 | 0.04 | 0.21 | 0.75 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $59.33 | 515,266 | -29.66% | 59.31 | 58.60 | 58.56 | 60.70 | 64.10 | 52.44 | 55.29 | 56.01 | 42.44 | 46.85 | 0.42 | 0.22 | 0.20 | 1.35 | ||
| MOG.A | MOOG INC | $188.83 | 139,199 | 23.47% | 182.34 | 175.61 | 172.01 | 180.22 | 189.94 | 67.92 | 89.53 | 85.61 | 88.74 | 84.97 | 4.72 | 3.34 | 1.37 | 1.06 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $99.17 | 455,909 | -33.72% | 97.91 | 93.15 | 91.73 | 97.17 | 102.56 | 64.97 | 75.04 | 75.33 | 64.13 | 67.54 | 2.77 | 1.97 | 0.80 | 1.24 | ||
| MKSI | MKS INSTRUMENTS INC | $88.46 | 732,221 | 11.66% | 85.26 | 78.46 | 77.45 | 91.97 | 100.85 | 61.17 | 83.40 | 89.38 | 73.57 | 84.47 | 4.52 | 2.45 | 2.07 | 1.95 | ||
| PONY | PONY AI INC | $16.91 | 6,433,209 | -29.86% | 17.08 | 12.64 | 10.63 | 12.76 | N/A | 61.41 | 69.07 | 70.45 | 43.28 | 50.85 | 2.52 | 1.96 | 0.56 | 1.71 | ||
| CRVL | CORVEL CORP | $114.31 | 77,595 | -47.04% | 112.41 | 111.61 | 110.95 | 111.97 | 110.16 | 55.91 | 64.30 | 55.17 | 63.24 | 48.95 | 0.31 | 0.11 | 0.21 | 0.76 | ||
| INFA | INFORMATICA INC | $19.44 | 1,591,329 | -68.49% | 19.29 | 18.92 | 18.20 | 20.93 | 23.22 | 59.37 | 73.39 | 76.51 | 82.35 | 89.85 | 0.37 | 0.30 | 0.08 | 1.35 | ||
| FSS | FEDERAL SIGNAL CORP | $96.11 | 298,911 | -10.05% | 92.22 | 85.68 | 79.86 | 86.69 | 89.14 | 78.37 | 98.55 | 97.09 | 97.60 | 96.09 | 4.80 | 3.72 | 1.08 | 0.96 | ||
| KRMN | KARMAN HOLDINGS INC | $44.32 | 502,656 | -47.29% | 40.98 | 38.33 | 35.10 | N/A | N/A | 76.19 | 89.14 | 92.24 | 95.40 | 97.75 | 2.74 | 2.09 | 0.65 | 1.27 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $122.67 | 464,505 | -16.54% | 121.07 | 120.55 | 115.10 | 111.60 | 121.93 | 61.46 | 89.66 | 76.53 | 69.49 | 45.24 | 1.88 | 1.98 | -0.10 | 0.56 | ||
| LNC | LINCOLN NATIONAL CORP | $34.28 | 1,428,348 | -8.09% | 34.15 | 33.04 | 33.54 | 34.17 | 33.24 | 55.33 | 68.98 | 72.61 | 50.55 | 58.08 | 0.50 | 0.24 | 0.26 | 1.56 | ||
| CACC | CREDIT ACCEPTANCE CORP | $502.63 | 55,455 | -9.78% | 496.66 | 488.41 | 489.96 | 490.70 | 475.33 | 56.10 | 78.15 | 75.77 | 100.00 | 96.75 | 3.98 | 1.93 | 2.05 | 1.22 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $98.10 | 329,551 | -54.46% | 96.69 | 95.44 | 97.12 | 100.09 | 98.84 | 55.20 | 75.30 | 72.00 | 85.13 | 79.66 | 0.50 | -0.15 | 0.65 | 0.89 | ||
| GGB | GERDAU SA | $2.78 | 8,182,130 | -69.18% | 2.69 | 2.66 | 2.73 | 2.82 | 3.06 | 58.04 | 91.41 | 91.82 | 93.89 | 96.93 | 0.03 | -0.00 | 0.03 | 1.04 | ||
| HOMB | HOME BANCSHARES INC | $29.21 | 694,357 | -18.85% | 29.00 | 28.44 | 27.74 | 28.59 | 28.33 | 61.10 | 74.15 | 75.24 | 58.93 | 65.01 | 0.54 | 0.43 | 0.11 | 1.01 | ||
| MARA | MARA HOLDINGS INC | $16.32 | 35,026,347 | -14.38% | 15.29 | 14.63 | 13.37 | 15.26 | 16.97 | 63.58 | 84.73 | 82.70 | 79.81 | 79.37 | 0.80 | 0.58 | 0.22 | 3.11 | ||
| FCN | FTI CONSULTING INC | $167.50 | 231,122 | -47.75% | 165.11 | 165.14 | 163.49 | 175.07 | 194.44 | 56.05 | 72.39 | 51.78 | 91.40 | 58.07 | 0.31 | 0.10 | 0.21 | 0.31 | ||
| CE | CELANESE CORP | $52.47 | 1,495,687 | -1.17% | 51.91 | 47.92 | 49.20 | 57.11 | 84.10 | 59.07 | 66.21 | 66.48 | 69.57 | 72.80 | 1.79 | 0.87 | 0.92 | 1.26 | ||
| BRKR | BRUKER CORP | $37.80 | 1,512,808 | -23.07% | 38.61 | 38.95 | 40.67 | 47.87 | 54.76 | 44.89 | 24.17 | 17.21 | 21.00 | 15.55 | -0.81 | -0.74 | -0.07 | 1.07 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $102.06 | 421,484 | -33.11% | 97.51 | 90.00 | 80.51 | 81.24 | 79.09 | 72.31 | 85.87 | 85.24 | 60.08 | 65.24 | 6.41 | 5.41 | 1.01 | 1.28 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $441.36 | 100,197 | 12.90% | 434.16 | 420.16 | 406.78 | 427.29 | 403.42 | 63.35 | 78.53 | 78.42 | 67.57 | 70.50 | 10.68 | 7.59 | 3.09 | 1.10 | ||
| KNF | KNIFE RIVER CORP | $100.67 | 276,558 | -19.64% | 97.49 | 95.20 | 92.75 | 96.27 | 92.97 | 59.80 | 80.90 | 80.35 | 65.73 | 66.67 | 2.32 | 1.59 | 0.73 | 1.45 | ||
| URBN | URBAN OUTFITTERS INC | $61.42 | 2,491,882 | 11.31% | 57.01 | 54.62 | 51.81 | 53.89 | 46.97 | 68.74 | 93.76 | 96.20 | 92.11 | 97.37 | 2.79 | 1.73 | 1.06 | 1.25 | ||
| MTN | VAIL RESORTS INC | $152.35 | 350,205 | -14.27% | 146.88 | 143.30 | 149.04 | 159.87 | 169.05 | 62.16 | 94.49 | 89.51 | 99.46 | 99.82 | 1.36 | -0.58 | 1.94 | 0.94 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $128.15 | 243,219 | -34.36% | 130.73 | 130.78 | 123.76 | 117.35 | 114.48 | 50.18 | 15.84 | 13.72 | 4.92 | 1.64 | 1.44 | 2.58 | -1.14 | 0.70 | ||
| SPSC | SPS COMMERCE INC | $149.28 | 107,550 | -49.36% | 147.67 | 143.55 | 135.46 | 152.40 | 171.40 | 60.86 | 77.82 | 81.54 | 36.46 | 48.22 | 4.18 | 3.59 | 0.59 | 1.24 | ||
| TFX | TELEFLEX INC | $128.13 | 388,708 | -28.39% | 125.92 | 128.99 | 133.08 | 152.21 | 186.94 | 47.23 | 42.53 | 37.28 | 69.05 | 60.27 | -2.15 | -2.76 | 0.61 | 0.86 | ||
| STRL | STERLING INFRASTRUCTURE INC | $185.98 | 309,236 | 4.32% | 182.61 | 166.92 | 140.80 | 145.87 | 148.23 | 73.42 | 89.84 | 90.33 | 74.32 | 83.80 | 14.12 | 13.13 | 1.00 | 1.33 | ||
| IDCC | INTERDIGITAL INC | $217.36 | 178,810 | -21.85% | 215.97 | 207.28 | 207.59 | 201.61 | 179.54 | 60.08 | 75.84 | 77.63 | 59.13 | 66.73 | 4.47 | 3.17 | 1.30 | 0.95 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $21.87 | 1,991,813 | 1.61% | 21.44 | 19.92 | 18.95 | 19.99 | 19.45 | 66.90 | 85.90 | 88.64 | 63.70 | 74.46 | 1.05 | 0.79 | 0.26 | 1.22 | ||
| SNDK | SANDISK CORP | $38.78 | 1,729,152 | -18.91% | 38.82 | 35.61 | 40.89 | N/A | N/A | 52.91 | 69.66 | 76.57 | 73.02 | 84.32 | 0.71 | -0.33 | 1.04 | 2.11 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.40 | 458,077 | -40.51% | 6.15 | 6.07 | 6.26 | 6.68 | 6.74 | 59.98 | 89.93 | 91.40 | 87.12 | 90.09 | 0.03 | -0.04 | 0.07 | 0.47 | ||
| CTRE | CARETRUST REIT INC | $29.36 | 1,703,841 | 51.49% | 28.89 | 28.75 | 28.39 | 27.42 | 28.61 | 57.99 | 72.15 | 56.28 | 60.37 | 36.01 | 0.20 | 0.20 | -0.01 | 0.62 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $35.25 | 1,596,631 | -51.41% | 34.16 | 32.85 | 30.89 | 29.71 | 27.08 | 69.63 | 94.81 | 89.95 | 75.91 | 70.77 | 1.32 | 1.10 | 0.22 | 0.59 | ||
| LOPE | GRAND CANYON EDUCATION INC | $197.98 | 147,844 | -11.06% | 194.46 | 186.38 | 177.52 | 175.43 | 161.82 | 71.03 | 81.04 | 77.92 | 94.68 | 89.58 | 6.05 | 5.10 | 0.95 | 0.63 | ||
| QTWO | Q2 HOLDINGS INC | $89.98 | 454,319 | -6.58% | 88.77 | 83.81 | 79.50 | 86.34 | 85.85 | 63.19 | 79.09 | 82.67 | 64.09 | 74.31 | 3.61 | 2.73 | 0.88 | 1.62 | ||
| CRUS | CIRRUS LOGIC INC | $105.45 | 573,126 | -0.42% | 103.26 | 98.47 | 96.17 | 99.85 | 109.72 | 65.49 | 85.76 | 89.49 | 78.12 | 88.68 | 3.60 | 2.47 | 1.13 | 1.22 | ||
| VFC | V F CORP | $14.32 | 7,800,645 | 54.82% | 13.97 | 12.87 | 13.71 | 18.82 | 19.01 | 56.86 | 80.91 | 83.46 | 85.35 | 91.35 | 0.34 | -0.08 | 0.42 | 1.40 | ||
| DY | DYCOM INDUSTRIES INC | $192.12 | 568,779 | 74.42% | 190.11 | 179.24 | 163.01 | 170.80 | 177.80 | 71.74 | 89.29 | 89.94 | 72.76 | 82.90 | 9.47 | 8.48 | 0.99 | 1.22 | ||
| JOBY | JOBY AVIATION INC | $7.03 | 11,002,851 | -40.47% | 6.92 | 6.65 | 6.32 | 7.14 | 6.51 | 58.44 | 79.80 | 86.16 | 78.18 | 90.50 | 0.26 | 0.18 | 0.07 | 1.71 | ||
| NVMI | NOVA LTD | $190.17 | 188,800 | 30.60% | 193.92 | 193.47 | 192.24 | 214.16 | 206.44 | 47.91 | 54.65 | 65.65 | 37.96 | 53.89 | 0.51 | 0.34 | 0.17 | 1.56 | ||
| TGTX | TG THERAPEUTICS INC | $34.98 | 1,524,494 | -21.23% | 34.19 | 37.95 | 38.63 | 34.96 | 30.47 | 43.14 | 11.81 | 8.47 | 13.62 | 8.63 | -1.36 | -0.86 | -0.50 | 1.87 | ||
| MTDR | MATADOR RESOURCES CO | $44.29 | 1,187,661 | 11.57% | 43.62 | 42.16 | 44.56 | 50.67 | 52.57 | 53.81 | 70.82 | 77.90 | 68.90 | 78.06 | 0.34 | -0.33 | 0.67 | 1.47 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $16.54 | 7,903 | -28.43% | 16.91 | 17.48 | 17.06 | 17.16 | N/A | 45.29 | 27.47 | 25.12 | 15.99 | 12.56 | -0.17 | -0.01 | -0.16 | 0.88 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $25.07 | 1,915,419 | -28.84% | 25.17 | 25.19 | 21.97 | 26.71 | 26.67 | 54.79 | 43.33 | 50.67 | 23.88 | 36.44 | 0.89 | 0.95 | -0.07 | 1.28 | ||
| OKLO | OKLO INC | $39.73 | 18,777,782 | -0.49% | 32.36 | 28.36 | 25.86 | 30.40 | 22.20 | 77.44 | 91.62 | 89.45 | 100.00 | 100.00 | 3.35 | 1.79 | 1.56 | 0.84 | ||
| GLBE | GLOBAL-E ONLINE LTD | $32.68 | 1,902,724 | 13.65% | 36.62 | 36.15 | 35.51 | 44.58 | 42.47 | 40.16 | 6.31 | 17.57 | 0.00 | 11.11 | -0.28 | 0.13 | -0.41 | 2.09 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $123.32 | 378,873 | 35.06% | 122.87 | 119.62 | 119.19 | 127.33 | 135.18 | 54.96 | 76.98 | 78.96 | 57.75 | 65.05 | 1.93 | 1.14 | 0.78 | 1.41 | ||
| BCPC | BALCHEM CORP | $169.39 | 105,009 | -21.93% | 165.60 | 161.49 | 162.46 | 163.01 | 167.87 | 64.38 | 94.68 | 86.48 | 100.00 | 93.05 | 1.86 | 0.84 | 1.01 | 0.80 | ||
| GRFS | GRIFOLS SA | $8.00 | 495,226 | -45.50% | 7.57 | 7.37 | 7.35 | 7.43 | 7.90 | 62.22 | 76.98 | 70.28 | 85.92 | 81.13 | 0.17 | 0.08 | 0.09 | 0.72 | ||
| CSWI | CSW INDUSTRIALS INC | $327.59 | 60,535 | -10.99% | 323.26 | 317.86 | 301.12 | 319.79 | 342.01 | 58.27 | 70.66 | 78.26 | 55.27 | 70.73 | 8.35 | 7.26 | 1.09 | 1.01 | ||
| BULL | WEBULL CORP | $11.91 | 4,998,761 | -58.56% | 14.39 | 15.68 | 15.99 | 13.82 | 12.60 | 42.42 | 3.03 | 4.33 | 0.99 | 2.17 | -1.48 | -0.84 | -0.64 | 0.33 | ||
| CHRD | CHORD ENERGY CORP | $95.03 | 554,040 | -10.27% | 95.01 | 94.04 | 98.68 | 106.84 | 120.40 | 49.14 | 61.96 | 69.96 | 60.75 | 71.22 | -0.23 | -1.07 | 0.84 | 0.96 | ||
| ACT | ENACT HOLDINGS INC | $36.54 | 289,136 | -59.85% | 36.27 | 36.02 | 34.89 | 34.03 | 34.45 | 57.14 | 59.80 | 50.54 | 43.77 | 30.29 | 0.43 | 0.47 | -0.04 | 0.65 | ||
| GKOS | GLAUKOS CORP | $95.85 | 782,395 | 1.20% | 91.74 | 91.59 | 94.45 | 120.02 | 126.09 | 54.43 | 88.61 | 80.34 | 91.42 | 83.42 | -0.58 | -1.76 | 1.18 | 1.23 | ||
| MOD | MODINE MANUFACTURING CO | $104.11 | 780,449 | 47.45% | 99.17 | 90.63 | 84.60 | 94.99 | 108.69 | 70.65 | 90.40 | 91.53 | 79.79 | 86.24 | 6.36 | 4.67 | 1.69 | 1.66 | ||
| VNT | VONTIER CORP | $36.96 | 713,448 | -12.08% | 35.89 | 33.75 | 32.65 | 35.03 | 35.29 | 73.22 | 94.34 | 94.49 | 87.03 | 89.45 | 1.43 | 0.97 | 0.46 | 1.06 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $89.66 | 271,513 | -9.95% | 89.14 | 88.83 | 88.47 | 88.30 | 90.73 | 53.77 | 69.01 | 54.18 | 66.56 | 47.07 | 0.22 | 0.21 | 0.01 | 0.62 | ||
| ESI | ELEMENT SOLUTIONS INC | $22.44 | 1,626,170 | 40.45% | 21.90 | 21.05 | 21.83 | 23.77 | 25.15 | 59.55 | 75.55 | 76.06 | 68.20 | 71.36 | 0.39 | 0.10 | 0.29 | 1.27 | ||
| OPCH | OPTION CARE HEALTH INC | $33.09 | 1,213,886 | -13.10% | 32.37 | 32.32 | 33.09 | 31.30 | 29.63 | 54.16 | 78.39 | 67.49 | 88.95 | 72.78 | -0.07 | -0.19 | 0.13 | 0.90 | ||
| IONS | IONIS PHARMACEUTICALS INC | $34.03 | 811,279 | -9.25% | 32.92 | 31.75 | 30.91 | 32.04 | 36.46 | 63.12 | 87.15 | 80.76 | 48.08 | 42.04 | 0.95 | 0.75 | 0.21 | 0.84 | ||
| LNTH | LANTHEUS HOLDINGS INC | $78.25 | 1,202,969 | 31.56% | 82.41 | 93.19 | 97.07 | 94.02 | 97.10 | 29.98 | 8.61 | 7.65 | 8.18 | 5.52 | -5.75 | -3.78 | -1.96 | 0.96 | ||
| LITE | LUMENTUM HOLDINGS INC | $77.87 | 1,177,121 | -49.97% | 71.93 | 65.58 | 62.32 | 71.94 | 69.69 | 72.48 | 94.86 | 95.80 | 94.75 | 96.52 | 4.83 | 2.97 | 1.86 | 1.54 | ||
| DAR | DARLING INGREDIENTS INC | $34.13 | 2,865,121 | 18.15% | 34.75 | 33.24 | 31.36 | 33.84 | 35.94 | 55.45 | 63.49 | 76.04 | 23.39 | 53.26 | 1.14 | 0.96 | 0.19 | 1.12 | ||
| CMC | COMMERCIAL METALS CO | $47.76 | 502,659 | -25.52% | 47.06 | 45.81 | 45.05 | 47.28 | 51.29 | 61.09 | 76.96 | 76.95 | 75.39 | 77.70 | 0.98 | 0.66 | 0.32 | 1.19 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $35.13 | 1,186,315 | -35.35% | 34.61 | 34.34 | 32.37 | 31.04 | 27.49 | 58.54 | 52.34 | 40.91 | 38.98 | 24.36 | 0.71 | 0.83 | -0.13 | 1.18 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.04 | 1,707,585 | -32.39% | 21.47 | 21.42 | 19.50 | 20.28 | N/A | 62.19 | 73.11 | 61.02 | 50.71 | 30.06 | 0.60 | 0.65 | -0.05 | 1.32 | ||
| LEGN | LEGEND BIOTECH CORP | $29.11 | 835,906 | -50.29% | 30.25 | 32.22 | 33.57 | 34.44 | 40.67 | 37.57 | 9.73 | 8.12 | 11.56 | 4.61 | -1.38 | -0.91 | -0.47 | 0.76 | ||
| LFUS | LITTELFUSE INC | $216.56 | 178,921 | -9.84% | 208.36 | 194.02 | 190.09 | 213.02 | 233.06 | 67.26 | 91.40 | 92.75 | 81.90 | 87.16 | 9.95 | 6.16 | 3.79 | 1.28 | ||
| GATX | GATX CORP | $149.47 | 131,274 | -42.54% | 147.88 | 146.76 | 149.80 | 154.99 | 149.18 | 53.00 | 83.77 | 81.73 | 93.27 | 96.74 | 0.02 | -0.76 | 0.79 | 0.82 | ||
| WSC | WILLSCOT HOLDINGS CORP | $29.25 | 1,149,892 | -27.52% | 28.63 | 26.86 | 27.16 | 31.26 | 34.25 | 58.94 | 84.64 | 87.90 | 76.27 | 83.88 | 0.92 | 0.43 | 0.49 | 1.24 | ||
| AXSM | AXSOME THERAPEUTICS INC | $108.30 | 569,870 | -9.24% | 108.22 | 108.62 | 111.35 | 109.65 | 100.39 | 49.19 | 27.46 | 20.11 | 32.40 | 20.66 | -0.62 | -0.57 | -0.04 | 0.95 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.86 | 1,872,758 | -20.53% | 1.84 | 1.85 | 1.82 | 1.83 | 1.91 | 54.23 | 48.15 | 40.74 | 35.42 | 26.78 | 0.01 | 0.01 | -0.00 | 0.63 | ||
| HR | HEALTHCARE REALTY TRUST INC | $15.13 | 2,470,027 | -9.21% | 15.02 | 15.29 | 15.89 | 16.26 | 17.01 | 45.29 | 33.76 | 21.92 | 55.35 | 32.31 | -0.28 | -0.28 | 0.00 | 0.60 | ||
| UBSI | UNITED BANKSHARES INC | $37.32 | 530,532 | -6.72% | 36.45 | 35.47 | 34.44 | 35.93 | 37.19 | 68.32 | 95.39 | 93.68 | 91.34 | 91.59 | 0.88 | 0.63 | 0.25 | 0.94 | ||
| NUVL | NUVALENT INC | $73.31 | 364,124 | -12.65% | 71.01 | 72.93 | 71.85 | 75.77 | 83.30 | 52.51 | 58.31 | 53.64 | 53.07 | 47.01 | 0.09 | 0.06 | 0.03 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.