Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IONS | IONIS PHARMACEUTICALS INC | $41.41 | 1,488,000 | -10.20% | 42.15 | 42.06 | 40.00 | 35.47 | 35.16 | 50.19 | 22.50 | 19.55 | 19.36 | 16.09 | 0.34 | 0.69 | -0.35 | 0.87 | ||
| SANM | SANMINA CORP | $123.84 | 950,000 | 40.32% | 117.74 | 110.16 | 100.64 | 89.76 | 84.63 | 69.42 | 94.07 | 91.75 | 73.45 | 72.19 | 6.17 | 5.28 | 0.89 | 1.14 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $117.66 | 627,000 | -18.04% | 103.28 | 104.50 | 105.13 | 95.41 | 90.32 | 65.81 | 92.76 | 78.44 | 100.00 | 89.12 | 1.29 | -0.43 | 1.72 | 1.24 | ||
| RVMD | REVOLUTION MEDICINES INC | $35.26 | 2,517,000 | 65.05% | 36.31 | 37.12 | 38.30 | 38.03 | 41.95 | 39.20 | 20.36 | 17.98 | 7.97 | 5.46 | -0.80 | -0.56 | -0.23 | 1.33 | ||
| ETSY | ETSY INC | $66.49 | 8,136,000 | 45.36% | 59.82 | 60.41 | 57.95 | 52.13 | 52.55 | 66.82 | 58.89 | 44.01 | 62.34 | 46.54 | 1.40 | 1.14 | 0.26 | 1.52 | ||
| ELF | ELF BEAUTY INC | $116.75 | 2,719,000 | -56.04% | 112.75 | 114.54 | 118.10 | 92.77 | 99.74 | 52.93 | 53.00 | 35.75 | 47.52 | 24.97 | -1.48 | -0.66 | -0.81 | 1.21 | ||
| JXN | JACKSON FINANCIAL INC | $94.29 | 505,000 | -11.56% | 88.67 | 88.32 | 86.73 | 83.53 | 88.45 | 62.45 | 78.23 | 70.12 | 82.80 | 75.26 | 1.27 | 0.67 | 0.59 | 1.52 | ||
| WIX | WIXCOM LTD | $117.33 | 1,680,000 | -11.02% | 128.15 | 140.56 | 150.12 | 157.35 | 182.16 | 25.24 | 3.42 | 8.10 | 17.16 | 24.22 | -9.43 | -6.97 | -2.45 | 1.59 | ||
| TREX | TREX CO INC | $61.12 | 1,546,000 | -30.49% | 62.61 | 63.91 | 59.80 | 58.75 | 63.82 | 47.07 | 11.23 | 6.09 | 7.55 | 3.31 | 0.08 | 1.03 | -0.95 | 1.53 | ||
| USM | UNITED STATES CELLULAR CORP | $75.98 | 764,000 | -23.60% | 73.98 | 72.20 | 66.90 | 66.01 | 64.67 | 68.61 | 71.10 | 71.67 | 52.13 | 48.84 | 2.43 | 2.27 | 0.16 | 0.53 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $66.09 | 894,000 | 11.61% | 63.28 | 62.89 | 61.50 | 59.85 | 62.54 | 60.89 | 77.38 | 70.36 | 84.42 | 75.33 | 0.83 | 0.51 | 0.31 | 1.27 | ||
| RITM | RITHM CAPITAL CORP | $12.31 | 9,963,000 | 24.13% | 12.19 | 12.15 | 11.71 | 11.36 | 11.29 | 63.23 | 51.79 | 46.60 | 29.22 | 23.05 | 0.15 | 0.17 | -0.01 | 1.02 | ||
| LOAR | LOAR HOLDINGS INC | $69.77 | 1,284,000 | 7.63% | 70.85 | 72.62 | 79.15 | 81.54 | 79.91 | 37.39 | 19.59 | 14.86 | 34.60 | 34.18 | -2.86 | -2.79 | -0.06 | 1.37 | ||
| SOUN | SOUNDHOUND AI INC | $15.98 | 71,449,000 | -41.28% | 11.96 | 11.88 | 10.98 | 10.13 | 11.11 | 74.28 | 91.69 | 69.24 | 100.00 | 78.19 | 0.77 | 0.28 | 0.49 | 1.74 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.45 | 724,000 | 41.68% | 62.10 | 60.11 | 59.32 | 60.05 | 62.04 | 70.78 | 96.51 | 95.18 | 99.68 | 98.91 | 1.26 | 0.82 | 0.44 | 0.86 | ||
| AL | AIR LEASE CORP | $58.10 | 1,050,000 | 50.86% | 55.48 | 56.59 | 57.28 | 53.34 | 50.40 | 58.34 | 66.47 | 56.56 | 61.16 | 45.51 | -0.45 | -0.49 | 0.03 | 1.26 | ||
| STAG | STAG INDUSTRIAL INC | $34.76 | 899,000 | -3.75% | 34.69 | 35.17 | 35.86 | 34.91 | 35.19 | 45.32 | 33.17 | 35.01 | 34.71 | 31.57 | -0.35 | -0.30 | -0.05 | 0.83 | ||
| KRMN | KARMAN HOLDINGS INC | $49.03 | 1,324,000 | -19.27% | 49.24 | 50.85 | 48.44 | 42.66 | N/A | 49.61 | 31.19 | 17.75 | 26.43 | 10.87 | -0.17 | 0.43 | -0.61 | 1.28 | ||
| GTLB | GITLAB INC | $39.25 | 3,797,000 | -16.07% | 42.38 | 44.20 | 44.47 | 45.73 | 53.62 | 34.52 | 2.60 | 7.13 | 2.08 | 5.28 | -1.29 | -0.56 | -0.73 | 2.14 | ||
| ALK | ALASKA AIR GROUP INC | $56.22 | 3,270,000 | 47.70% | 53.03 | 52.96 | 51.23 | 50.05 | 55.90 | 61.15 | 49.76 | 45.46 | 38.72 | 34.11 | 0.61 | 0.58 | 0.03 | 1.28 | ||
| LIF | LIFE360 INC | $83.55 | 2,172,000 | 134.30% | 76.44 | 75.46 | 68.31 | 56.66 | 50.37 | 71.91 | 51.06 | 50.45 | 23.84 | 11.50 | 2.89 | 3.00 | -0.11 | 1.78 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $40.54 | 1,483,000 | 4.58% | 39.63 | 38.64 | 37.02 | 34.40 | 31.26 | 71.92 | 78.55 | 78.93 | 93.06 | 88.71 | 1.03 | 0.87 | 0.15 | 0.59 | ||
| CHE | CHEMED CORP | $443.14 | 166,000 | 41.88% | 427.26 | 443.58 | 491.76 | 537.25 | 547.65 | 43.60 | 43.68 | 40.32 | 84.36 | 77.90 | -16.00 | -19.35 | 3.35 | 0.45 | ||
| VIRT | VIRTU FINANCIAL INC | $42.11 | 959,000 | 24.06% | 43.01 | 43.45 | 42.96 | 41.14 | 38.63 | 41.59 | 25.89 | 28.41 | 1.28 | 0.43 | -0.27 | -0.01 | -0.26 | 0.55 | ||
| KBR | KBR INC | $49.79 | 968,000 | -38.46% | 48.50 | 47.67 | 48.96 | 50.46 | 54.14 | 59.36 | 84.99 | 87.05 | 92.74 | 95.77 | 0.35 | -0.11 | 0.46 | 0.80 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $96.46 | 539,000 | -13.90% | 90.22 | 89.14 | 76.64 | 67.80 | 62.10 | 75.23 | 93.32 | 91.67 | 94.37 | 85.26 | 4.61 | 4.55 | 0.06 | 1.20 | ||
| PB | PROSPERITY BANCSHARES INC | $67.21 | 874,000 | 9.80% | 66.20 | 68.35 | 69.77 | 69.45 | 73.54 | 43.60 | 28.76 | 18.48 | 51.46 | 26.18 | -1.39 | -1.28 | -0.12 | 0.77 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.28 | 485,000 | -46.99% | 48.32 | 49.11 | 49.16 | 49.27 | 51.30 | 45.80 | 14.55 | 15.80 | 16.23 | 13.38 | -0.36 | -0.22 | -0.15 | 0.81 | ||
| RRR | RED ROCK RESORTS INC | $60.22 | 801,000 | -9.29% | 58.72 | 56.66 | 53.72 | 48.72 | 48.81 | 64.04 | 55.46 | 47.06 | 35.65 | 27.56 | 1.36 | 1.44 | -0.07 | 1.30 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $29.47 | 3,202,000 | 98.64% | 28.47 | 29.05 | 29.74 | 30.88 | 33.90 | 52.86 | 44.35 | 35.08 | 67.76 | 58.73 | -0.41 | -0.46 | 0.06 | 1.10 | ||
| VRNS | VARONIS SYSTEMS INC | $56.84 | 2,014,000 | 19.45% | 55.33 | 53.91 | 51.72 | 47.38 | 46.95 | 61.46 | 48.26 | 43.98 | 22.87 | 12.53 | 1.19 | 1.26 | -0.06 | 1.34 | ||
| ARW | ARROW ELECTRONICS INC | $123.40 | 365,000 | -12.89% | 119.32 | 124.49 | 125.67 | 117.71 | 116.56 | 49.25 | 43.43 | 34.85 | 61.43 | 48.83 | -2.18 | -1.81 | -0.37 | 1.04 | ||
| MTG | MGIC INVESTMENT CORP | $27.52 | 2,560,000 | 67.98% | 26.67 | 26.09 | 26.54 | 25.79 | 25.13 | 63.22 | 91.50 | 85.18 | 98.33 | 89.45 | 0.24 | 0.03 | 0.22 | 0.93 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $99.65 | 671,000 | 18.34% | 101.95 | 105.38 | 111.22 | 112.82 | 110.49 | 29.61 | 12.99 | 12.10 | 12.32 | 8.55 | -3.48 | -2.93 | -0.55 | 0.68 | ||
| LFUS | LITTELFUSE INC | $255.25 | 139,000 | 17.80% | 251.98 | 242.26 | 231.87 | 210.88 | 224.93 | 63.19 | 52.28 | 49.37 | 39.06 | 37.25 | 6.13 | 6.04 | 0.09 | 1.29 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $24.45 | 1,372,000 | -33.62% | 24.29 | 24.54 | 23.49 | 21.37 | 21.13 | 54.16 | 17.53 | 12.33 | 14.48 | 5.14 | 0.11 | 0.29 | -0.18 | 1.21 | ||
| ESNT | ESSENT GROUP LTD | $62.03 | 639,000 | -21.50% | 58.14 | 57.23 | 58.24 | 57.62 | 57.04 | 70.52 | 92.96 | 83.63 | 100.00 | 92.12 | 0.59 | -0.10 | 0.68 | 0.92 | ||
| GGB | GERDAU SA | $3.02 | 5,663,000 | -37.00% | 2.95 | 2.97 | 2.97 | 2.83 | 2.96 | 54.47 | 50.75 | 42.97 | 56.03 | 46.67 | 0.00 | 0.00 | 0.00 | 0.97 | ||
| MNSO | MINISO GROUP HOLDING LTD | $20.04 | 373,000 | -3.62% | 19.70 | 19.00 | 18.39 | 18.27 | 19.93 | 61.61 | 81.83 | 85.48 | 67.26 | 73.70 | 0.52 | 0.40 | 0.11 | 1.22 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $219.70 | 152,000 | 38.18% | 212.33 | 211.19 | 199.00 | 183.67 | 182.14 | 66.35 | 75.03 | 63.91 | 35.54 | 22.40 | 4.30 | 4.56 | -0.26 | 1.25 | ||
| AMTM | AMENTUM HOLDINGS INC | $25.65 | 1,452,000 | 42.91% | 25.10 | 25.11 | 23.79 | 21.86 | 22.40 | 58.38 | 70.60 | 75.35 | 44.43 | 52.26 | 0.46 | 0.48 | -0.03 | 1.34 | ||
| CMC | COMMERCIAL METALS CO | $55.42 | 772,000 | -7.66% | 52.42 | 52.60 | 51.11 | 48.22 | 50.54 | 63.92 | 85.66 | 77.03 | 74.80 | 64.07 | 0.69 | 0.53 | 0.16 | 1.16 | ||
| PRIM | PRIMORIS SERVICES CORP | $114.59 | 929,000 | 5.93% | 103.98 | 96.68 | 85.63 | 74.72 | 75.11 | 85.26 | 93.35 | 92.39 | 100.00 | 100.00 | 7.81 | 6.06 | 1.75 | 1.15 | ||
| SBSW | SIBANYE STILLWATER LTD | $8.73 | 3,530,000 | -56.03% | 8.68 | 8.96 | 7.89 | 6.32 | 5.12 | 54.37 | 35.89 | 36.27 | 18.16 | 19.62 | 0.23 | 0.34 | -0.11 | 1.15 | ||
| VNT | VONTIER CORP | $42.04 | 871,000 | -14.69% | 40.79 | 39.88 | 38.11 | 35.60 | 36.45 | 67.43 | 72.20 | 65.56 | 23.53 | 15.24 | 0.90 | 0.88 | 0.03 | 1.06 | ||
| MOG.A | MOOG INC | $194.29 | 174,000 | 43.80% | 192.95 | 191.06 | 185.24 | 179.39 | 187.76 | 56.24 | 61.78 | 61.36 | 27.32 | 27.49 | 1.98 | 2.40 | -0.42 | 0.99 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $137.94 | 378,000 | -44.33% | 136.45 | 132.24 | 126.71 | 122.46 | 130.58 | 59.23 | 49.25 | 49.41 | 14.92 | 16.92 | 2.65 | 2.89 | -0.24 | 1.40 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $138.51 | 256,000 | 22.49% | 134.26 | 131.24 | 131.36 | 128.47 | 118.93 | 61.68 | 95.46 | 94.38 | 97.56 | 96.86 | 1.43 | 0.45 | 0.99 | 0.69 | ||
| GNTX | GENTEX CORP | $27.23 | 1,651,000 | -0.06% | 26.64 | 25.63 | 23.52 | 22.90 | 25.39 | 69.46 | 76.19 | 73.95 | 27.13 | 27.53 | 1.03 | 1.04 | -0.00 | 0.85 | ||
| UPST | UPSTART HOLDINGS INC | $63.41 | 12,573,000 | -3.73% | 74.20 | 77.23 | 68.66 | 57.42 | 61.55 | 36.09 | 5.98 | 7.90 | 2.56 | 4.78 | -0.85 | 2.02 | -2.87 | 2.79 | ||
| RLI | RLI CORP | $66.34 | 365,000 | 18.51% | 66.59 | 67.70 | 70.67 | 73.37 | 76.61 | 35.50 | 27.25 | 29.80 | 57.38 | 63.99 | -1.23 | -1.33 | 0.09 | 0.53 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $202.05 | 368,000 | -64.85% | 188.95 | 187.85 | 179.33 | 171.58 | 167.48 | 70.09 | 70.41 | 58.19 | 68.96 | 39.63 | 3.70 | 3.17 | 0.54 | 0.96 | ||
| LAZ | LAZARD INC | $53.98 | 962,000 | 17.89% | 51.87 | 52.90 | 49.19 | 45.23 | 48.78 | 60.81 | 41.50 | 34.02 | 37.43 | 27.06 | 0.64 | 0.93 | -0.29 | 1.31 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.60 | 2,265,000 | -24.25% | 27.70 | 28.57 | 28.80 | 29.56 | 27.98 | 44.64 | 55.99 | 49.83 | 69.76 | 60.97 | -0.54 | -0.41 | -0.13 | 1.41 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.34 | 6,166,000 | -24.80% | 9.63 | 9.74 | 9.46 | 9.18 | 10.18 | 42.44 | 7.77 | 9.98 | 4.59 | 5.00 | -0.01 | 0.07 | -0.08 | 0.79 | ||
| THG | HANOVER INSURANCE GROUP INC | $169.65 | 211,000 | -20.97% | 169.92 | 167.72 | 168.21 | 167.31 | 163.00 | 53.02 | 40.34 | 43.35 | 50.39 | 55.72 | 0.99 | 0.71 | 0.27 | 0.58 | ||
| BBWI | BATH & BODY WORKS INC | $28.52 | 4,129,000 | -5.88% | 28.83 | 30.30 | 29.65 | 29.97 | 32.60 | 40.23 | 11.49 | 15.96 | 17.95 | 19.06 | -0.67 | -0.38 | -0.30 | 1.37 | ||
| WAY | WAYSTAR HOLDING CORP | $34.58 | 1,465,000 | 14.27% | 34.92 | 35.78 | 37.76 | 37.92 | 36.95 | 38.10 | 19.89 | 15.57 | 38.93 | 25.70 | -0.99 | -0.92 | -0.07 | 0.82 | ||
| AMKR | AMKOR TECHNOLOGY INC | $24.36 | 2,003,000 | -15.41% | 22.85 | 22.32 | 21.33 | 19.61 | 22.20 | 64.58 | 49.25 | 41.25 | 39.65 | 30.65 | 0.59 | 0.48 | 0.10 | 1.79 | ||
| TXNM | TXNM ENERGY INC | $57.09 | 1,046,000 | 9.19% | 56.92 | 56.93 | 56.66 | 55.09 | 51.74 | 56.52 | 62.00 | 56.37 | 29.91 | 24.69 | 0.14 | 0.16 | -0.02 | 0.23 | ||
| UFPI | UFP INDUSTRIES INC | $102.54 | 320,000 | -10.36% | 99.12 | 101.08 | 100.60 | 102.02 | 110.70 | 54.35 | 30.88 | 26.08 | 40.92 | 28.71 | -0.67 | -0.53 | -0.14 | 1.06 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $158.81 | 964,000 | 31.51% | 144.59 | 143.16 | 135.61 | 119.04 | 117.10 | 74.52 | 93.05 | 92.17 | 100.00 | 87.73 | 4.25 | 3.10 | 1.15 | 1.67 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.22 | 1,178,000 | 4.16% | 30.40 | 30.55 | 31.51 | 31.66 | 31.89 | 42.67 | 14.49 | 13.66 | 22.33 | 25.25 | -0.35 | -0.34 | -0.01 | 0.79 | ||
| ESI | ELEMENT SOLUTIONS INC | $24.78 | 994,000 | -34.82% | 23.61 | 23.90 | 23.16 | 22.17 | 24.36 | 62.23 | 70.03 | 54.49 | 73.62 | 54.51 | 0.14 | 0.12 | 0.01 | 1.28 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $94.87 | 476,000 | -11.36% | 93.94 | 96.83 | 98.58 | 95.12 | 100.71 | 43.87 | 29.67 | 30.36 | 28.64 | 23.17 | -1.82 | -1.41 | -0.40 | 1.19 | ||
| POST | POST HOLDINGS INC | $107.05 | 560,000 | -48.29% | 105.37 | 106.25 | 108.35 | 110.58 | 111.35 | 51.23 | 71.32 | 53.51 | 90.13 | 64.57 | -0.70 | -0.93 | 0.24 | 0.48 | ||
| PIPR | PIPER SANDLER COMPANIES | $336.89 | 208,000 | 14.92% | 321.93 | 317.98 | 290.97 | 268.17 | 285.87 | 74.96 | 92.02 | 87.05 | 70.17 | 55.96 | 10.06 | 10.13 | -0.07 | 1.30 | ||
| BRFS | BRF SA | $3.53 | 1,370,000 | 76.55% | 3.56 | 3.66 | 3.69 | 3.63 | 3.78 | 44.08 | 21.56 | 23.85 | 25.28 | 26.46 | -0.05 | -0.04 | -0.02 | 0.80 | ||
| MAIN | MAIN STREET CAPITAL CORP | $66.66 | 374,000 | -37.25% | 64.70 | 64.78 | 61.39 | 58.01 | 57.49 | 69.80 | 81.59 | 60.73 | 51.55 | 34.12 | 1.11 | 1.17 | -0.06 | 0.74 | ||
| CWEN | CLEARWAY ENERGY INC | $29.35 | 1,218,000 | 11.64% | 31.08 | 31.61 | 31.60 | 30.47 | 28.78 | 32.24 | 6.02 | 8.81 | 0.51 | 1.85 | -0.51 | -0.16 | -0.35 | 0.75 | ||
| MTDR | MATADOR RESOURCES CO | $47.45 | 2,303,000 | 49.84% | 47.74 | 49.40 | 49.25 | 46.51 | 51.17 | 43.69 | 13.25 | 8.75 | 16.35 | 8.39 | -0.84 | -0.35 | -0.49 | 1.34 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $31.89 | 1,716,000 | 43.84% | 31.33 | 33.15 | 32.69 | 27.79 | 25.48 | 46.40 | 16.94 | 9.99 | 24.62 | 8.51 | -0.76 | -0.35 | -0.41 | 1.78 | ||
| GXO | GXO LOGISTICS INC | $51.40 | 1,132,000 | -16.64% | 49.83 | 50.63 | 48.27 | 43.12 | 45.58 | 58.31 | 69.67 | 68.71 | 45.20 | 44.98 | 0.46 | 0.63 | -0.17 | 1.39 | ||
| WEX | WEX INC | $170.78 | 318,000 | 11.97% | 169.49 | 166.52 | 153.26 | 144.15 | 158.35 | 62.33 | 43.10 | 50.91 | 6.82 | 7.63 | 4.94 | 5.79 | -0.85 | 1.24 | ||
| MARA | MARA HOLDINGS INC | $15.72 | 26,799,000 | -15.73% | 15.84 | 17.09 | 16.53 | 15.15 | 16.96 | 42.49 | 16.40 | 14.88 | 26.30 | 18.83 | -0.43 | -0.21 | -0.22 | 3.08 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.55 | 3,692,000 | 17.99% | 16.51 | 16.33 | 15.71 | 15.63 | 16.35 | 56.03 | 76.62 | 81.50 | 61.68 | 63.68 | 0.26 | 0.25 | 0.02 | 0.58 | ||
| MAT | MATTEL INC | $17.94 | 4,597,000 | 46.03% | 17.20 | 17.99 | 18.86 | 18.22 | 18.81 | 47.93 | 27.21 | 18.52 | 54.54 | 38.76 | -0.52 | -0.55 | 0.03 | 0.96 | ||
| OR | OR ROYALTIES INC | $30.72 | 656,000 | -8.25% | 29.35 | 28.59 | 27.20 | 24.98 | 22.09 | 75.10 | 92.72 | 93.28 | 100.00 | 100.00 | 1.01 | 0.79 | 0.22 | 0.52 | ||
| MC | MOELIS & CO | $73.60 | 918,000 | 20.95% | 70.38 | 70.56 | 65.22 | 60.51 | 66.62 | 68.02 | 68.16 | 54.68 | 63.39 | 41.77 | 1.48 | 1.65 | -0.18 | 1.31 | ||
| ITRI | ITRON INC | $126.08 | 418,000 | -4.35% | 126.12 | 131.01 | 129.33 | 118.31 | 113.60 | 43.36 | 21.58 | 20.69 | 22.21 | 19.29 | -1.75 | -0.64 | -1.10 | 1.22 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $444.21 | 174,000 | 40.32% | 419.67 | 419.96 | 435.01 | 422.75 | 424.59 | 57.91 | 73.47 | 58.73 | 93.01 | 80.59 | -2.90 | -5.65 | 2.75 | 1.06 | ||
| GLBE | GLOBAL-E ONLINE LTD | $33.97 | 3,038,000 | 15.65% | 33.41 | 33.79 | 33.24 | 33.96 | 41.71 | 51.93 | 55.69 | 67.17 | 62.50 | 73.83 | 0.13 | 0.12 | 0.01 | 2.08 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.72 | 270,000 | -6.25% | 78.75 | 78.46 | 75.68 | 73.81 | 74.03 | 62.62 | 73.93 | 63.76 | 34.63 | 19.54 | 0.94 | 1.03 | -0.09 | 0.46 | ||
| CHRD | CHORD ENERGY CORP | $100.05 | 840,000 | -24.93% | 104.48 | 106.39 | 103.39 | 99.80 | 109.16 | 40.79 | 6.18 | 6.91 | 7.37 | 5.30 | -0.82 | 0.62 | -1.44 | 0.96 | ||
| CFLT | CONFLUENT INC | $16.56 | 12,838,000 | 1.96% | 17.86 | 22.00 | 23.41 | 22.95 | 26.01 | 24.41 | 3.23 | 2.91 | 3.42 | 1.42 | -2.33 | -1.55 | -0.78 | 2.24 | ||
| SOBO | SOUTH BOW CORP | $27.39 | 651,000 | -36.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| WFG | WEST FRASER TIMBER CO LTD | $72.28 | 177,000 | -24.68% | 70.93 | 71.99 | 73.83 | 74.23 | 80.85 | 49.40 | 47.01 | 42.11 | 66.23 | 61.99 | -0.76 | -0.92 | 0.15 | 0.86 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.99 | 2,443,000 | 13.21% | 1.87 | 1.86 | 1.89 | 1.85 | 1.87 | 67.49 | 92.02 | 89.73 | 100.00 | 100.00 | 0.01 | -0.01 | 0.02 | 0.56 | ||
| BMI | BADGER METER INC | $192.29 | 207,000 | -33.87% | 187.78 | 200.71 | 226.69 | 219.98 | 217.08 | 36.16 | 37.22 | 23.05 | 99.05 | 76.84 | -12.00 | -12.92 | 0.92 | 0.99 | ||
| GATX | GATX CORP | $158.50 | 179,000 | 26.06% | 152.39 | 153.15 | 154.86 | 151.91 | 154.46 | 61.53 | 47.63 | 34.09 | 74.56 | 60.04 | -0.37 | -0.72 | 0.35 | 0.78 | ||
| LYFT | LYFT INC | $13.88 | 16,302,000 | -16.03% | 13.92 | 14.25 | 14.96 | 14.06 | 14.15 | 43.07 | 19.39 | 20.20 | 51.39 | 55.16 | -0.37 | -0.34 | -0.03 | 1.62 | ||
| HOMB | HOME BANCSHARES INC | $28.62 | 793,000 | -3.17% | 27.93 | 28.57 | 28.58 | 28.18 | 28.84 | 52.10 | 32.68 | 20.66 | 44.67 | 22.56 | -0.27 | -0.22 | -0.06 | 0.95 | ||
| SITM | SITIME CORP | $216.66 | 436,000 | 34.15% | 201.82 | 201.35 | 207.89 | 186.88 | 194.99 | 58.73 | 66.22 | 53.08 | 76.98 | 70.34 | -0.05 | -1.72 | 1.67 | 2.51 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $121.65 | 440,000 | -17.91% | 124.59 | 128.54 | 128.33 | 127.81 | 136.05 | 36.68 | 10.16 | 11.90 | 8.14 | 2.71 | -2.37 | -1.11 | -1.26 | 0.88 | ||
| CAR | AVIS BUDGET GROUP INC | $159.85 | 643,000 | -40.57% | 160.65 | 180.42 | 163.91 | 126.50 | 107.22 | 40.41 | 5.97 | 3.83 | 5.56 | 1.91 | -4.68 | 0.49 | -5.18 | 1.77 | ||
| PATH | UIPATH INC | $10.50 | 7,927,000 | -21.48% | 11.12 | 11.75 | 12.36 | 11.95 | 12.62 | 24.57 | 3.94 | 4.90 | 2.81 | 4.28 | -0.52 | -0.37 | -0.15 | 1.89 | ||
| MTN | VAIL RESORTS INC | $150.81 | 490,000 | 14.49% | 149.54 | 154.46 | 156.75 | 152.33 | 163.07 | 42.88 | 13.69 | 11.11 | 17.83 | 9.91 | -2.78 | -2.13 | -0.66 | 0.93 | ||
| TRNO | TERRENO REALTY CORP | $53.99 | 1,056,000 | 18.79% | 54.61 | 55.77 | 56.90 | 57.41 | 60.21 | 40.69 | 7.33 | 9.73 | 13.72 | 11.06 | -0.89 | -0.65 | -0.24 | 0.85 | ||
| CRUS | CIRRUS LOGIC INC | $108.64 | 547,000 | -19.44% | 103.21 | 103.18 | 103.92 | 100.13 | 102.37 | 58.54 | 86.90 | 72.13 | 88.91 | 66.85 | 0.10 | -0.32 | 0.43 | 1.25 | ||
| RNA | AVIDITY BIOSCIENCES INC | $46.23 | 2,589,000 | -16.70% | 41.92 | 38.10 | 33.92 | 31.67 | 33.53 | 73.23 | 85.77 | 89.37 | 66.14 | 75.47 | 3.79 | 2.74 | 1.04 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.