Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $112.99 | -0.81% | -4.89% | -8.06% | -17.07% | -6.47% | -1.22% | 122.60% | 42.72% | 578.21% | $141.74 | $94.88 | 20.28% | 19.09% | 0.96 | 1,616,000 | 67.29% |
| CDTX | CIDARA THERAPEUTICS INC | $220.10 | -0.25% | 0.01% | 1.01% | 228.95% | 882.15% | 846.26% | 2,101.44% | 434.22% | -30.66% | $221.20 | $15.22 | 0.50% | 1,346.12% | 0.78 | 1,321,000 | 111.02% |
| GDS | GDS HOLDINGS LTD | $35.58 | -1.88% | -0.17% | 21.23% | -4.35% | 26.53% | 77.19% | 82.93% | -60.83% | N/A | $52.50 | $16.93 | 32.23% | 110.22% | 1.75 | 1,346,000 | -51.39% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $276.40 | 2.83% | 2.00% | 39.89% | 583.31% | 530.91% | 281.87% | 652.11% | -58.12% | N/A | $282.99 | $26.70 | 2.33% | 935.21% | 1.10 | 989,000 | 145.41% |
| ORA | ORMAT TECHNOLOGIES INC | $113.48 | 0.11% | 2.81% | 5.43% | 23.68% | 41.78% | 55.30% | 29.06% | 40.19% | 231.43% | $116.66 | $61.58 | 2.73% | 84.28% | 0.80 | 331,000 | -33.40% |
| EGO | ELDORADO GOLD CORP | $34.34 | -0.92% | 11.24% | 24.87% | 21.64% | 61.37% | 115.03% | 329.25% | 168.28% | 136.01% | $36.00 | $13.29 | 4.61% | 158.39% | 0.72 | 1,957,000 | -16.08% |
| MHK | MOHAWK INDUSTRIES INC | $111.49 | -0.89% | 2.57% | 7.22% | -18.67% | 8.17% | -12.01% | 11.01% | -16.89% | -42.44% | $143.13 | $96.24 | 22.11% | 15.85% | 1.25 | 709,000 | -19.98% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.74 | 0.04% | -0.15% | -1.55% | -9.88% | 2.26% | -0.96% | N/A | N/A | N/A | $33.32 | $17.91 | 19.75% | 49.30% | 0.92 | 149,000 | 96.05% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.51 | 0.43% | 1.09% | 4.99% | -8.95% | -7.77% | -8.28% | -5.56% | -4.88% | -8.68% | $21.05 | $16.59 | 12.07% | 11.57% | 0.92 | 3,741,000 | 64.80% |
| SRAD | SPORTRADAR GROUP AG | $22.79 | -1.38% | -0.65% | 4.49% | -23.91% | -7.55% | 30.60% | 122.12% | N/A | N/A | $32.22 | $16.28 | 29.27% | 40.03% | 1.34 | 1,617,000 | -32.31% |
| PB | PROSPERITY BANCSHARES INC | $72.00 | -1.14% | 1.74% | 11.06% | 9.32% | 6.32% | -9.99% | 5.62% | 6.67% | 45.66% | $82.75 | $61.07 | 12.99% | 17.90% | 0.77 | 1,100,000 | -18.88% |
| IDA | IDACORP INC | $126.47 | 0.48% | 1.40% | -1.06% | 0.68% | 12.14% | 11.52% | 18.87% | 31.12% | 87.22% | $138.03 | $104.74 | 8.37% | 20.75% | 0.38 | 226,000 | -4.64% |
| BETA | BETA TECHNOLOGIES INC | $29.69 | -1.10% | -2.05% | 6.04% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $22.40 | 24.84% | 32.54% | 4.26 | 431,000 | -35.77% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $130.48 | 0.00% | 1.12% | 4.83% | 4.94% | 36.76% | 24.23% | 134.13% | 109.47% | 724.78% | $136.62 | $85.74 | 4.49% | 52.18% | 1.01 | 287,000 | -5.28% |
| ADT | ADT INC | $8.19 | 0.37% | 1.99% | 1.99% | -6.61% | -0.97% | 14.39% | -11.94% | -4.99% | N/A | $8.94 | $6.71 | 8.34% | 22.06% | 1.08 | 7,532,000 | 14.36% |
| SMTC | SEMTECH CORP | $72.54 | -0.48% | -8.50% | 12.19% | 15.82% | 77.49% | 6.25% | 155.60% | -1.08% | 284.83% | $81.32 | $24.05 | 10.80% | 201.62% | 1.93 | 1,464,000 | -16.39% |
| FND | FLOOR & DECOR HOLDINGS INC | $62.22 | 1.73% | 0.61% | 9.56% | -31.06% | -16.78% | -42.26% | -19.60% | -34.35% | N/A | $110.76 | $55.11 | 43.82% | 12.90% | 1.55 | 3,403,000 | 66.32% |
| FSS | FEDERAL SIGNAL CORP | $110.05 | -0.70% | -0.22% | 2.79% | -12.76% | 8.54% | 12.71% | 144.61% | 225.98% | 597.84% | $132.89 | $66.47 | 17.19% | 65.56% | 0.98 | 432,000 | 24.50% |
| VNO | VORNADO REALTY TRUST | $34.79 | -1.58% | 2.08% | 5.14% | -17.30% | -14.63% | -22.64% | 53.94% | -10.29% | -64.62% | $45.37 | $29.68 | 23.32% | 17.22% | 1.24 | 1,019,000 | -26.11% |
| CWEN | CLEARWAY ENERGY INC | $32.71 | 0.93% | -0.91% | -9.94% | 14.29% | 1.52% | 22.19% | -0.49% | 4.81% | 163.15% | $36.89 | $24.40 | 11.33% | 34.06% | 0.75 | 725,000 | -31.54% |
| MKTX | MARKETAXESS HOLDINGS INC | $179.20 | 0.12% | 8.57% | 3.31% | -1.37% | -20.31% | -23.06% | -35.66% | -67.64% | 65.93% | $236.47 | $156.17 | 24.22% | 14.75% | 0.58 | 691,000 | -27.87% |
| WING | WINGSTOP INC | $239.70 | 1.62% | -2.54% | 5.46% | -10.40% | -31.48% | -20.18% | 54.04% | 81.49% | 960.62% | $388.14 | $204.00 | 38.24% | 17.50% | 1.29 | 916,000 | 12.81% |
| BYD | BOYD GAMING CORP | $85.11 | 0.01% | 6.83% | 9.81% | 1.96% | 13.86% | 15.39% | 47.43% | 99.69% | 394.54% | $88.49 | $58.94 | 3.82% | 44.40% | 1.13 | 803,000 | 29.73% |
| OBDC | BLUE OWL CAPITAL CORP | $13.01 | -0.31% | -2.18% | 9.70% | -5.11% | -10.21% | -13.78% | 7.79% | -0.54% | N/A | $15.73 | $11.65 | 17.29% | 11.72% | 0.68 | 4,315,000 | 29.42% |
| VLY | VALLEY NATIONAL BANCORP | $11.91 | -0.08% | 2.76% | 14.19% | 11.83% | 38.01% | 16.76% | 6.24% | 18.04% | 18.27% | $12.09 | $7.48 | 1.45% | 59.22% | 1.14 | 7,723,000 | 43.50% |
| AXTA | AXALTA COATING SYSTEMS LTD | $31.11 | -0.26% | 10.20% | 10.40% | 0.71% | 5.31% | -17.52% | 21.43% | 7.61% | 16.69% | $38.37 | $26.28 | 18.92% | 18.38% | 1.09 | 3,823,000 | -1.01% |
| THG | HANOVER INSURANCE GROUP INC | $186.22 | 0.56% | 4.59% | 4.30% | 5.49% | 9.86% | 20.26% | 39.40% | 57.55% | 127.85% | $188.18 | $145.17 | 1.04% | 28.28% | 0.53 | 276,000 | 101.46% |
| EXLS | EXLSERVICE HOLDINGS INC | $41.52 | -0.29% | 3.64% | 7.09% | -3.42% | -13.82% | -9.93% | 21.73% | 144.47% | 341.80% | $52.43 | $37.30 | 20.81% | 11.31% | 0.91 | 1,174,000 | 20.78% |
| RRR | RED ROCK RESORTS INC | $62.10 | 1.85% | 10.48% | 15.02% | 1.67% | 24.37% | 27.23% | 47.82% | 149.70% | N/A | $63.60 | $35.09 | 2.35% | 76.97% | 1.25 | 626,000 | -26.61% |
| NICE | NICE LTD | $105.92 | -3.04% | 0.19% | -12.36% | -26.03% | -36.82% | -43.15% | -47.39% | -57.65% | 82.21% | $191.66 | $99.00 | 44.74% | 6.99% | 1.13 | 515,000 | 39.95% |
| PSN | PARSONS CORP | $61.61 | -2.72% | -2.47% | -24.43% | -19.13% | -10.98% | -37.08% | 31.11% | 74.14% | N/A | $97.91 | $54.56 | 37.07% | 12.92% | 0.70 | 2,874,000 | 33.74% |
| GLBE | GLOBAL-E ONLINE LTD | $38.50 | -4.11% | 0.76% | 9.59% | 7.69% | 22.57% | -32.54% | 79.57% | N/A | N/A | $63.69 | $26.64 | 39.55% | 44.52% | 2.06 | 672,000 | -26.56% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.76 | 1.28% | 4.20% | 4.40% | -2.97% | 10.23% | -1.83% | 24.87% | 22.58% | 82.37% | $68.64 | $53.09 | 5.65% | 21.98% | 0.87 | 372,000 | 64.60% |
| OR | OR ROYALTIES INC | $34.71 | -3.72% | 3.49% | 8.84% | -5.96% | 31.63% | 82.97% | 188.77% | 196.92% | N/A | $42.23 | $17.55 | 17.81% | 97.81% | 0.50 | 1,817,000 | 68.09% |
| MTG | MGIC INVESTMENT CORP | $29.15 | 0.48% | 5.05% | 5.62% | 4.14% | 8.20% | 18.02% | 124.06% | 134.70% | 221.39% | $29.26 | $21.94 | 0.38% | 32.86% | 0.89 | 1,824,000 | 47.81% |
| QS | QUANTUMSCAPE CORP | $10.83 | -8.22% | -14.05% | -16.37% | 4.54% | 141.74% | 117.91% | 68.17% | -82.59% | N/A | $19.07 | $3.40 | 43.21% | 218.53% | 2.12 | 23,639,000 | 51.86% |
| NGD | NEW GOLD INC | $8.22 | -1.91% | 10.19% | 17.09% | 21.96% | 69.48% | 204.44% | 722.00% | 275.34% | 251.28% | $8.85 | $2.43 | 7.12% | 238.27% | 0.98 | 13,884,000 | -12.04% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $28.11 | -0.21% | -0.57% | 7.25% | 1.26% | -9.87% | -12.51% | 21.58% | N/A | N/A | $34.64 | $24.85 | 18.85% | 13.12% | 0.49 | 1,849,000 | 98.18% |
| GTLB | GITLAB INC | $38.59 | -2.35% | -1.23% | -9.50% | -22.96% | -8.29% | -34.67% | -20.97% | N/A | N/A | $74.18 | $35.81 | 47.98% | 7.76% | 2.10 | 3,077,000 | 11.97% |
| LFUS | LITTELFUSE INC | $260.55 | -0.65% | 0.53% | 10.40% | -0.86% | 17.48% | 4.41% | 15.10% | 4.63% | 145.78% | $275.00 | $142.10 | 5.25% | 83.36% | 1.32 | 215,000 | -31.53% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $35.96 | -1.59% | 4.11% | 14.67% | 32.30% | 68.67% | 90.47% | N/A | N/A | N/A | $37.18 | $15.26 | 3.28% | 135.65% | 1.04 | 1,857,000 | -5.40% |
| STVN | STEVANATO GROUP SPA | $21.30 | 2.31% | -0.84% | -0.98% | -18.80% | -12.31% | -8.70% | 20.68% | N/A | N/A | $28.00 | $17.81 | 23.93% | 19.60% | 0.91 | 276,000 | -26.79% |
| LOAR | LOAR HOLDINGS INC | $68.82 | -1.64% | 3.69% | 7.80% | -11.45% | -16.13% | -13.83% | N/A | N/A | N/A | $99.67 | $62.11 | 30.95% | 10.81% | 1.35 | 777,000 | 21.98% |
| ICL | ICL GROUP LTD | $4.98 | -1.78% | -2.35% | -7.95% | -19.29% | -25.11% | 0.00% | -32.43% | 4.84% | 13.70% | $7.35 | $4.70 | 32.24% | 5.96% | 0.87 | 923,000 | 4.77% |
| APLD | APPLIED DIGITAL CORP | $22.98 | -17.52% | -28.43% | 0.20% | 18.76% | 98.96% | 129.57% | 1,327.33% | 11,447.74% | 25,433.33% | $40.20 | $3.31 | 42.84% | 594.26% | 2.21 | 42,943,000 | 77.02% |
| EAT | BRINKER INTERNATIONAL INC | $144.60 | 0.10% | 1.61% | 19.42% | -5.39% | -20.23% | 9.25% | 312.44% | 162.19% | 217.80% | $192.22 | $100.30 | 24.77% | 44.17% | 1.33 | 1,365,000 | 36.36% |
| GKOS | GLAUKOS CORP | $111.73 | 2.62% | 3.01% | 26.39% | 38.55% | 11.57% | -22.48% | 157.92% | 57.61% | 382.63% | $163.71 | $73.16 | 31.75% | 52.72% | 1.20 | 1,466,000 | 207.34% |
| TXNM | TXNM ENERGY INC | $58.88 | 0.12% | 1.13% | 1.87% | 3.50% | 4.08% | 21.48% | 20.16% | 19.80% | 103.46% | $58.92 | $45.71 | 0.07% | 28.81% | 0.22 | 663,000 | -39.89% |
| TAL | TAL EDUCATION GROUP | $11.23 | -2.43% | -2.77% | 2.74% | 2.09% | 6.24% | 15.65% | 72.24% | -83.76% | 43.46% | $15.30 | $8.50 | 26.60% | 32.12% | 0.84 | 1,604,000 | -31.13% |
| CWST | CASELLA WASTE SYSTEMS INC | $100.47 | 1.43% | 1.26% | 12.89% | 11.31% | -13.43% | -5.94% | 23.00% | 63.58% | 1,605.77% | $121.24 | $82.22 | 17.13% | 22.20% | 0.65 | 1,354,000 | 29.45% |
| DLB | DOLBY LABORATORIES INC | $66.62 | -1.36% | -0.61% | 3.21% | -7.21% | -11.40% | -14.49% | -6.26% | -27.65% | 100.97% | $89.66 | $64.02 | 25.70% | 4.06% | 0.81 | 542,000 | 46.09% |
| CRK | COMSTOCK RESOURCES INC | $21.69 | 0.09% | -12.54% | -11.79% | 33.56% | -18.03% | 34.55% | 38.15% | 358.56% | 115.82% | $31.17 | $14.65 | 30.42% | 48.05% | 1.16 | 3,070,000 | 42.00% |
| M | MACY's INC | $23.84 | -1.28% | 7.73% | 24.49% | 36.70% | 100.67% | 42.58% | 13.52% | 121.97% | -33.67% | $24.41 | $9.76 | 2.34% | 144.26% | 1.46 | 6,943,000 | 3.52% |
| MAT | MATTEL INC | $20.43 | 1.09% | 0.00% | 9.13% | 17.28% | 5.69% | 8.27% | 19.54% | 18.92% | -24.58% | $22.07 | $13.95 | 7.41% | 46.50% | 1.01 | 4,430,000 | 21.74% |
| CLF | CLEVELAND-CLIFFS INC | $12.75 | 0.31% | 3.07% | 16.23% | 7.23% | 74.42% | 28.14% | -15.11% | -5.83% | 691.93% | $16.70 | $5.63 | 23.65% | 126.47% | 1.64 | 20,592,000 | 17.33% |
| ESI | ELEMENT SOLUTIONS INC | $26.06 | -1.25% | -0.87% | 4.49% | -2.65% | 20.82% | -2.87% | 41.55% | 54.66% | 144.69% | $27.97 | $16.77 | 6.83% | 55.40% | 1.33 | 2,975,000 | -22.08% |
| ESNT | ESSENT GROUP LTD | $65.24 | 1.35% | 5.81% | 8.43% | 3.00% | 10.50% | 17.27% | 71.23% | 45.43% | 182.55% | $65.90 | $51.61 | 1.00% | 26.41% | 0.88 | 758,000 | 15.02% |
| ELP | ENERGY CO OF PARANA | $10.58 | 1.24% | 4.03% | -0.94% | 10.79% | 15.50% | 78.41% | 56.28% | 49.44% | 232.18% | $11.23 | $5.72 | 5.79% | 85.13% | 0.48 | 277,000 | -7.67% |
| MSA | MSA SAFETY INC | $160.34 | -1.27% | -0.04% | 3.08% | -5.14% | -3.37% | -7.80% | 21.43% | 5.03% | 269.79% | $182.86 | $127.86 | 12.31% | 25.40% | 0.80 | 144,000 | -20.88% |
| AAON | AAON INC | $76.83 | -1.41% | -7.47% | -16.44% | -7.99% | 4.23% | -42.95% | 47.24% | 82.26% | 392.91% | $137.90 | $62.00 | 44.29% | 23.92% | 1.11 | 1,424,000 | 31.37% |
| TRNO | TERRENO REALTY CORP | $60.60 | -1.21% | -0.44% | 0.93% | 3.98% | 4.02% | -2.32% | 5.96% | 6.67% | 175.20% | $69.20 | $48.18 | 12.43% | 25.78% | 0.84 | 655,000 | 33.40% |
| FNB | FNB CORP | $17.49 | -0.17% | 2.82% | 13.72% | 7.70% | 27.29% | 10.56% | 38.37% | 81.62% | 30.62% | $17.75 | $10.88 | 1.46% | 60.75% | 1.03 | 5,203,000 | 19.77% |
| BOOT | BOOT BARN HOLDINGS INC | $205.27 | 0.27% | 3.85% | 19.80% | 13.08% | 25.13% | 37.87% | 248.21% | 396.42% | 1,550.08% | $210.25 | $86.17 | 2.37% | 138.22% | 1.60 | 480,000 | 3.00% |
| PIPR | PIPER SANDLER COMPANIES | $353.52 | -0.75% | 0.70% | 12.39% | 1.11% | 38.23% | 10.01% | 162.37% | 237.14% | 787.57% | $374.77 | $202.91 | 5.67% | 74.23% | 1.33 | 183,000 | 16.56% |
| CRUS | CIRRUS LOGIC INC | $122.25 | -0.22% | -0.23% | 5.90% | 4.86% | 17.45% | 15.73% | 57.99% | 50.00% | 293.97% | $136.92 | $75.83 | 10.71% | 61.22% | 1.27 | 457,000 | 3.39% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.29 | -2.38% | -2.16% | 6.61% | 9.97% | -4.01% | -28.15% | 16.91% | N/A | N/A | $32.00 | $15.74 | 33.47% | 35.30% | 0.96 | 5,785,000 | 35.48% |
| WAY | WAYSTAR HOLDING CORP | $32.56 | -0.28% | -1.96% | -5.05% | -14.34% | -15.95% | -7.92% | N/A | N/A | N/A | $48.11 | $29.40 | 32.32% | 10.75% | 0.85 | 2,090,000 | -13.78% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $98.81 | 0.84% | 7.98% | 6.71% | -0.48% | 1.16% | -11.28% | 13.26% | 54.25% | 89.98% | $112.09 | $76.27 | 11.84% | 29.55% | 1.14 | 472,000 | -2.07% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.80 | -0.80% | 4.48% | 11.78% | -11.41% | 1.79% | -30.87% | -10.10% | -39.37% | -6.62% | $75.82 | $44.04 | 31.68% | 17.62% | 1.30 | 1,527,000 | -15.82% |
| ROAD | CONSTRUCTION PARTNERS INC | $109.99 | -0.08% | 5.55% | 5.30% | -12.93% | 4.64% | 15.40% | 314.27% | 290.73% | N/A | $138.90 | $64.79 | 20.81% | 69.76% | 1.27 | 766,000 | 4.22% |
| GRFS | GRIFOLS SA | $9.03 | -1.20% | 0.56% | 6.24% | -6.23% | -0.66% | 18.50% | 11.34% | -52.47% | -44.65% | $11.14 | $6.19 | 18.94% | 45.88% | 0.76 | 294,000 | -69.41% |
| BLSH | BULLISH | $42.43 | -2.55% | -7.62% | 15.46% | -16.93% | N/A | N/A | N/A | N/A | N/A | $118.00 | $34.25 | 64.04% | 23.90% | 3.08 | 1,901,000 | 67.05% |
| RITM | RITHM CAPITAL CORP | $11.19 | 0.72% | 1.08% | 3.04% | -9.76% | -0.89% | 0.09% | 28.92% | 17.05% | 0.99% | $12.74 | $9.13 | 12.17% | 22.56% | 1.00 | 4,554,000 | -18.90% |
| SEE | SEALED AIR CORP | $42.08 | 0.19% | 1.23% | 0.38% | 25.05% | 34.06% | 17.44% | -17.83% | -5.67% | -1.48% | $44.27 | $22.78 | 4.95% | 84.72% | 0.99 | 2,000,000 | -39.90% |
| NXST | NEXSTAR MEDIA GROUP INC | $204.06 | 0.19% | 4.16% | 8.81% | -0.26% | 20.68% | 24.94% | 16.88% | 93.07% | 277.68% | $223.36 | $141.66 | 8.64% | 44.05% | 0.95 | 252,000 | -36.36% |
| MIR | MIRION TECHNOLOGIES INC | $24.32 | -1.42% | -3.84% | -0.29% | 3.58% | 18.29% | 30.40% | 315.02% | 132.73% | N/A | $30.28 | $12.00 | 19.68% | 102.67% | 1.37 | 1,567,000 | -32.34% |
| KYMR | KYMERA THERAPEUTICS INC | $85.68 | -4.46% | -9.14% | 33.67% | 81.22% | 82.92% | 98.98% | 207.10% | 36.06% | N/A | $103.00 | $19.45 | 16.82% | 340.63% | 1.68 | 1,126,000 | -39.59% |
| PRMB | PRIMO BRANDS CORP | $16.62 | 1.09% | 7.43% | 6.27% | -25.90% | -44.06% | -46.75% | 7.09% | 3.88% | 57.39% | $35.85 | $14.36 | 53.63% | 15.74% | 0.74 | 8,113,000 | 17.17% |
| MNSO | MINISO GROUP HOLDING LTD | $20.10 | 2.87% | 0.95% | -4.92% | -18.46% | 11.48% | -18.98% | 82.89% | -13.29% | N/A | $27.71 | $13.95 | 27.46% | 44.14% | 1.24 | 682,000 | 131.97% |
| BTG | B2GOLD CORP | $4.62 | 0.43% | 3.13% | 15.79% | 5.24% | 24.86% | 78.38% | 36.69% | -17.65% | 327.78% | $5.94 | $2.20 | 22.22% | 110.00% | 0.67 | 41,156,000 | 40.35% |
| PTCT | PTC THERAPEUTICS INC | $76.25 | 0.81% | -0.86% | 0.86% | 29.28% | 47.00% | 56.86% | 98.05% | 14.89% | 166.61% | $87.50 | $35.95 | 12.86% | 112.10% | 0.98 | 1,525,000 | 62.06% |
| CHE | CHEMED CORP | $430.44 | 0.09% | 4.35% | -0.45% | -2.67% | -22.07% | -20.31% | -14.56% | -13.63% | 182.02% | $623.61 | $408.42 | 30.98% | 5.39% | 0.44 | 146,000 | 6.57% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.76 | 0.75% | -0.81% | 0.03% | 2.81% | -3.97% | -6.33% | 32.47% | 45.03% | N/A | $33.35 | $27.44 | 7.77% | 12.10% | 0.76 | 1,216,000 | 13.43% |
| TMHC | TAYLOR MORRISON HOME CORP | $62.23 | -0.59% | 1.80% | 7.66% | -9.46% | 6.21% | -3.70% | 98.69% | 142.52% | 300.71% | $72.50 | $51.90 | 14.17% | 19.92% | 1.26 | 549,000 | -31.80% |
| KD | KYNDRYL HOLDINGS INC | $26.55 | -1.37% | 2.19% | 10.07% | -17.03% | -34.14% | -25.57% | 136.63% | N/A | N/A | $44.20 | $23.28 | 39.93% | 14.05% | 1.35 | 2,022,000 | 60.86% |
| TKR | TIMKEN CO | $87.01 | -0.42% | 4.28% | 16.92% | 12.45% | 21.47% | 16.23% | 24.62% | 11.05% | 211.31% | $89.21 | $56.20 | 2.47% | 54.82% | 1.14 | 720,000 | -9.43% |
| HR | HEALTHCARE REALTY TRUST INC | $17.23 | 0.29% | 0.94% | -4.81% | -4.65% | 15.79% | -0.58% | -11.73% | -35.52% | -34.69% | $18.97 | $14.09 | 9.17% | 22.29% | 0.56 | 3,820,000 | 50.81% |
| GATX | GATX CORP | $169.70 | 0.75% | 2.57% | 11.14% | -0.06% | 10.70% | 4.31% | 58.54% | 102.41% | 316.14% | $178.26 | $139.44 | 4.80% | 21.70% | 0.77 | 123,000 | -38.81% |
| BLCO | BAUSCH & LOMB CORP | $17.09 | 0.59% | 3.20% | 13.93% | 12.21% | 40.08% | -7.87% | 11.99% | N/A | N/A | $18.99 | $10.45 | 9.98% | 63.54% | 1.08 | 386,000 | -12.27% |
| CAVA | CAVA GROUP INC | $51.92 | -2.31% | -3.58% | 14.79% | -16.98% | -30.31% | -59.05% | N/A | N/A | N/A | $144.49 | $43.41 | 64.07% | 19.60% | 1.82 | 2,921,000 | -30.91% |
| LEA | LEAR CORP | $116.07 | 2.14% | 10.09% | 13.93% | 10.22% | 25.37% | 21.49% | -9.18% | -27.57% | -5.36% | $116.51 | $73.85 | 0.38% | 57.17% | 1.15 | 978,000 | 61.65% |
| ALK | ALASKA AIR GROUP INC | $51.89 | 0.95% | 5.49% | 32.68% | -12.24% | 6.35% | -18.15% | 18.66% | 3.10% | -36.82% | $78.08 | $37.63 | 33.54% | 37.90% | 1.30 | 2,980,000 | 10.58% |
| KMX | CARMAX INC | $40.92 | -0.22% | 4.23% | 27.44% | -32.27% | -37.86% | -52.41% | -37.42% | -57.43% | -30.25% | $91.25 | $30.26 | 55.16% | 35.23% | 1.33 | 4,284,000 | 27.39% |
| UEC | URANIUM ENERGY CORP | $12.41 | -3.95% | -9.08% | 10.61% | -5.77% | 86.06% | 61.38% | 284.21% | 589.44% | 1,116.67% | $17.80 | $3.85 | 30.28% | 222.34% | 1.84 | 9,883,000 | -17.13% |
| GXO | GXO LOGISTICS INC | $52.34 | -1.51% | -1.06% | 8.86% | 3.15% | 20.99% | 10.12% | 17.88% | N/A | N/A | $57.99 | $30.46 | 9.74% | 71.83% | 1.39 | 1,177,000 | 67.43% |
| KEX | KIRBY CORP | $110.42 | -0.53% | -1.48% | 2.90% | 30.74% | -2.39% | -2.91% | 73.59% | 110.97% | 100.87% | $122.50 | $79.52 | 9.86% | 38.86% | 1.02 | 773,000 | 65.88% |
| LPX | LOUISIANA-PACIFIC CORP | $85.91 | -0.88% | 1.55% | 15.16% | -9.54% | -2.96% | -24.42% | 36.45% | 123.90% | 418.47% | $119.91 | $73.42 | 28.35% | 17.01% | 1.28 | 1,260,000 | -31.07% |
| RLI | RLI CORP | $65.02 | 1.06% | 4.75% | 2.91% | -1.43% | -10.69% | -23.63% | 3.49% | 24.52% | 119.25% | $84.84 | $57.75 | 23.36% | 12.59% | 0.47 | 559,000 | 30.00% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $94.79 | -0.59% | 5.03% | 11.82% | 62.37% | 73.42% | 128.63% | 894.65% | 379.71% | N/A | $96.54 | $33.70 | 1.81% | 181.28% | 1.06 | 960,000 | -25.41% |
| NOV | NOV INC | $16.24 | -0.92% | 1.88% | 8.12% | 27.87% | 18.63% | 9.58% | -20.00% | 15.10% | -53.14% | $16.96 | $10.84 | 4.22% | 49.82% | 0.99 | 4,050,000 | 47.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.