Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARA | MARA HOLDINGS INC | $18.79 | 57,810,000 | -11.05% | 17.85 | 17.12 | 16.42 | 16.40 | 16.02 | 61.91 | 76.17 | 70.91 | 63.73 | 57.05 | 0.58 | 0.43 | 0.15 | 3.09 | ||
| BULL | WEBULL CORP | $14.38 | 21,269,000 | -14.88% | 14.40 | 13.77 | 14.35 | 13.38 | 13.56 | 52.36 | 53.90 | 68.15 | 54.60 | 71.46 | 0.17 | 0.02 | 0.15 | 0.45 | ||
| APLD | APPLIED DIGITAL CORP | $26.47 | 34,636,000 | 48.76% | 23.39 | 20.42 | 16.72 | 13.18 | 10.15 | 76.80 | 81.46 | 75.14 | 40.91 | 27.97 | 2.45 | 2.12 | 0.33 | 2.19 | ||
| FLS | FLOWSERVE CORP | $52.90 | 1,544,000 | -2.65% | 54.52 | 55.35 | 54.41 | 52.58 | 53.04 | 38.98 | 9.02 | 7.91 | 1.35 | 1.49 | -0.32 | 0.17 | -0.49 | 1.16 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.65 | 2,654,000 | -20.82% | 13.10 | 12.92 | 11.93 | 10.93 | 9.07 | 62.16 | 86.10 | 86.12 | 78.37 | 77.15 | 0.43 | 0.38 | 0.05 | 1.10 | ||
| GRFS | GRIFOLS SA | $10.02 | 703,000 | 32.14% | 9.86 | 9.88 | 10.13 | 9.47 | 8.44 | 54.10 | 68.25 | 63.16 | 100.00 | 96.79 | -0.02 | -0.05 | 0.03 | 0.76 | ||
| DLB | DOLBY LABORATORIES INC | $71.51 | 454,000 | -8.10% | 72.00 | 72.00 | 72.83 | 74.05 | 76.61 | 44.55 | 53.94 | 63.76 | 61.98 | 83.54 | -0.24 | -0.31 | 0.07 | 0.82 | ||
| HRB | H&R BLOCK INC | $51.14 | 981,000 | -11.38% | 50.23 | 50.63 | 51.84 | 54.05 | 54.60 | 51.87 | 60.24 | 50.10 | 91.25 | 79.07 | -0.32 | -0.51 | 0.19 | 0.59 | ||
| ONTO | ONTO INNOVATION INC | $139.83 | 1,662,000 | 40.61% | 131.27 | 121.31 | 110.48 | 104.24 | 129.45 | 72.06 | 76.89 | 70.60 | 47.54 | 45.58 | 7.70 | 6.43 | 1.27 | 1.96 | ||
| ESAB | ESAB CORP | $112.52 | 300,000 | 17.19% | 110.41 | 111.31 | 116.01 | 120.56 | 120.60 | 50.37 | 75.69 | 56.74 | 97.54 | 89.73 | -1.29 | -1.83 | 0.53 | 1.12 | ||
| TAL | TAL EDUCATION GROUP | $11.26 | 3,400,000 | -14.08% | 11.16 | 10.98 | 10.89 | 10.69 | 11.09 | 57.35 | 63.03 | 68.36 | 57.17 | 60.44 | 0.12 | 0.10 | 0.02 | 0.83 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.50 | 776,000 | -33.22% | 51.58 | 51.77 | 50.58 | 50.03 | 50.98 | 50.74 | 39.34 | 35.97 | 42.15 | 35.04 | 0.20 | 0.31 | -0.11 | 0.81 | ||
| MSA | MSA SAFETY INC | $173.63 | 144,000 | -26.15% | 171.40 | 170.55 | 172.57 | 169.67 | 163.46 | 57.17 | 82.98 | 72.40 | 99.36 | 88.88 | 0.17 | -0.27 | 0.44 | 0.79 | ||
| PATH | UIPATH INC | $12.75 | 23,365,000 | -25.08% | 12.59 | 12.15 | 11.57 | 12.16 | 12.29 | 57.99 | 44.70 | 51.44 | 54.88 | 55.96 | 0.38 | 0.30 | 0.09 | 1.89 | ||
| KMX | CARMAX INC | $46.07 | 5,936,000 | -1.23% | 50.39 | 55.37 | 57.24 | 61.62 | 69.50 | 25.15 | 15.36 | 13.67 | 13.51 | 8.22 | -3.84 | -2.44 | -1.39 | 1.29 | ||
| CHDN | CHURCHILL DOWNS INC | $96.02 | 461,000 | -11.18% | 96.70 | 97.17 | 101.66 | 100.90 | 108.04 | 41.02 | 56.52 | 61.80 | 62.46 | 75.26 | -1.33 | -1.54 | 0.22 | 1.08 | ||
| CYTK | CYTOKINETICS INC | $56.32 | 1,899,000 | -8.08% | 51.30 | 51.10 | 43.28 | 38.40 | 41.19 | 72.06 | 94.12 | 88.90 | 91.20 | 75.87 | 3.04 | 2.71 | 0.33 | 0.97 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $236.55 | 188,000 | -14.16% | 238.74 | 236.88 | 225.96 | 207.80 | 190.06 | 54.77 | 23.59 | 30.92 | 11.01 | 8.58 | 3.20 | 4.55 | -1.35 | 1.27 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $178.08 | 381,000 | -29.05% | 172.15 | 165.05 | 154.99 | 141.57 | 125.36 | 69.53 | 79.53 | 66.81 | 48.94 | 30.16 | 5.92 | 5.34 | 0.58 | 1.66 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.39 | 1,645,000 | -6.05% | 58.54 | 59.80 | 59.08 | 56.84 | 53.99 | 34.20 | 17.28 | 15.42 | 5.16 | 1.72 | -0.79 | -0.15 | -0.64 | 1.34 | ||
| STAG | STAG INDUSTRIAL INC | $35.90 | 2,110,000 | 91.64% | 35.10 | 35.60 | 35.53 | 35.74 | 35.01 | 54.10 | 57.60 | 43.42 | 87.15 | 64.80 | -0.14 | -0.18 | 0.03 | 0.83 | ||
| MNSO | MINISO GROUP HOLDING LTD | $21.85 | 1,452,000 | 68.84% | 23.01 | 24.03 | 22.49 | 20.44 | 20.62 | 37.05 | 9.16 | 9.32 | 7.18 | 7.49 | -0.23 | 0.20 | -0.43 | 1.24 | ||
| SNV | SYNOVUS FINANCIAL CORP | $48.15 | 1,242,000 | -11.54% | 49.51 | 50.48 | 49.92 | 50.35 | 49.72 | 35.54 | 16.36 | 16.81 | 0.00 | 2.50 | -0.53 | -0.23 | -0.30 | 1.36 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $244.09 | 352,000 | 6.02% | 251.16 | 259.19 | 251.25 | 213.54 | 195.03 | 38.98 | 11.22 | 10.44 | 0.00 | 1.16 | -2.50 | 0.49 | -2.99 | 1.32 | ||
| VRNS | VARONIS SYSTEMS INC | $59.46 | 976,000 | -20.78% | 58.65 | 57.75 | 57.02 | 53.19 | 48.07 | 57.79 | 53.66 | 57.28 | 29.67 | 37.75 | 0.59 | 0.57 | 0.02 | 1.34 | ||
| WAY | WAYSTAR HOLDING CORP | $38.21 | 2,248,000 | -32.98% | 37.57 | 38.22 | 36.85 | 37.85 | 38.24 | 53.84 | 45.99 | 35.39 | 53.87 | 38.63 | 0.09 | 0.19 | -0.10 | 0.82 | ||
| BTG | B2GOLD CORP | $5.03 | 49,679,000 | -36.34% | 4.87 | 4.60 | 4.11 | 3.79 | 3.28 | 75.80 | 89.56 | 88.57 | 89.65 | 86.97 | 0.26 | 0.24 | 0.02 | 0.65 | ||
| GGB | GERDAU SA | $3.20 | 27,212,000 | 19.11% | 3.12 | 3.12 | 3.04 | 2.97 | 2.91 | 60.89 | 63.16 | 47.95 | 73.15 | 53.34 | 0.03 | 0.03 | 0.00 | 0.97 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $67.20 | 602,000 | -4.90% | 66.42 | 68.14 | 66.49 | 63.39 | 62.12 | 49.92 | 28.35 | 23.74 | 48.03 | 35.14 | -0.24 | -0.01 | -0.23 | 1.27 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.75 | 1,698,000 | 0.41% | 25.06 | 25.30 | 25.02 | 23.85 | 21.89 | 56.47 | 61.47 | 50.23 | 63.85 | 44.95 | 0.01 | 0.03 | -0.02 | 1.21 | ||
| CRSP | CRISPR THERAPEUTICS AG | $72.82 | 4,281,000 | 118.75% | 63.58 | 60.17 | 57.90 | 51.95 | 46.26 | 77.14 | 94.78 | 92.48 | 100.00 | 96.77 | 3.08 | 2.00 | 1.08 | 1.52 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $149.08 | 440,000 | -31.03% | 151.48 | 149.24 | 142.35 | 136.45 | 126.15 | 51.38 | 56.98 | 68.01 | 36.74 | 62.82 | 2.71 | 2.80 | -0.10 | 0.69 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.45 | 2,544,000 | -32.45% | 19.85 | 20.16 | 20.01 | 20.08 | 19.72 | 33.03 | 14.80 | 15.10 | 9.38 | 6.15 | -0.16 | -0.06 | -0.11 | 0.96 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $41.32 | 1,372,000 | 17.87% | 42.03 | 42.35 | 41.27 | 38.54 | 33.92 | 43.64 | 22.60 | 19.54 | 9.73 | 10.86 | 0.08 | 0.29 | -0.21 | 0.58 | ||
| ACHR | ARCHER AVIATION INC | $10.18 | 56,385,000 | 10.37% | 9.70 | 9.22 | 9.52 | 10.16 | 9.41 | 61.17 | 73.74 | 67.49 | 82.16 | 75.72 | 0.14 | 0.01 | 0.12 | 1.90 | ||
| CMC | COMMERCIAL METALS CO | $58.65 | 599,000 | -36.75% | 57.82 | 58.29 | 56.37 | 53.04 | 50.32 | 54.92 | 58.09 | 45.54 | 41.73 | 31.10 | 0.40 | 0.51 | -0.11 | 1.18 | ||
| URBN | URBAN OUTFITTERS INC | $73.13 | 1,042,000 | -40.08% | 72.09 | 71.53 | 73.85 | 71.70 | 62.60 | 52.86 | 82.34 | 80.41 | 88.65 | 85.02 | -0.10 | -0.45 | 0.35 | 1.23 | ||
| MOG.A | MOOG INC | $206.86 | 111,000 | 26.86% | 203.34 | 200.10 | 195.96 | 189.58 | 185.24 | 60.98 | 87.86 | 80.13 | 94.43 | 82.99 | 3.22 | 2.55 | 0.67 | 1.01 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.38 | 15,572,000 | 26.38% | 5.97 | 5.81 | 4.96 | 4.59 | 4.64 | 65.50 | 62.85 | 53.69 | 50.90 | 35.36 | 0.33 | 0.33 | 0.00 | 1.31 | ||
| RRR | RED ROCK RESORTS INC | $61.44 | 891,000 | 54.69% | 61.17 | 61.16 | 60.14 | 55.53 | 50.60 | 52.86 | 56.51 | 67.85 | 38.84 | 56.14 | 0.30 | 0.39 | -0.09 | 1.28 | ||
| THG | HANOVER INSURANCE GROUP INC | $182.12 | 253,000 | 6.75% | 178.09 | 177.89 | 174.01 | 171.19 | 166.25 | 64.29 | 86.43 | 78.08 | 94.75 | 81.48 | 1.74 | 1.35 | 0.39 | 0.57 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.73 | 5,610,000 | -23.47% | 13.24 | 13.64 | 14.02 | 14.31 | 14.51 | 27.07 | 9.19 | 7.60 | 10.47 | 3.49 | -0.37 | -0.26 | -0.11 | 0.67 | ||
| CRUS | CIRRUS LOGIC INC | $126.64 | 556,000 | -30.93% | 125.46 | 121.30 | 113.88 | 109.00 | 104.32 | 65.39 | 77.72 | 77.05 | 47.63 | 51.06 | 3.58 | 3.52 | 0.06 | 1.25 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $39.90 | 4,087,000 | 63.28% | 39.54 | 40.88 | 42.23 | 43.58 | 46.10 | 42.71 | 16.94 | 19.72 | 36.73 | 35.57 | -0.98 | -0.91 | -0.07 | 0.93 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $97.23 | 451,000 | -26.55% | 98.78 | 98.59 | 96.61 | 82.62 | 69.66 | 47.64 | 57.83 | 67.15 | 64.67 | 81.60 | 0.62 | 0.82 | -0.20 | 1.21 | ||
| CHE | CHEMED CORP | $442.04 | 241,000 | -26.07% | 451.43 | 453.35 | 449.23 | 489.02 | 528.07 | 42.88 | 28.51 | 40.88 | 13.66 | 33.75 | -2.19 | -0.82 | -1.36 | 0.43 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.77 | 644,000 | 23.85% | 64.74 | 65.89 | 64.56 | 61.40 | 62.02 | 42.69 | 12.50 | 11.20 | 3.92 | 5.92 | -0.25 | 0.18 | -0.43 | 0.87 | ||
| LFUS | LITTELFUSE INC | $259.04 | 119,000 | -34.62% | 260.09 | 261.97 | 256.19 | 239.33 | 226.85 | 49.78 | 30.48 | 28.51 | 9.52 | 7.06 | 0.67 | 1.78 | -1.11 | 1.30 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $43.12 | 1,232,000 | -22.66% | 41.95 | 39.89 | 34.07 | 28.03 | 23.97 | 75.45 | 96.48 | 92.50 | 36.21 | 36.67 | 2.55 | 2.61 | -0.06 | 1.56 | ||
| ESI | ELEMENT SOLUTIONS INC | $26.50 | 2,377,000 | 20.17% | 25.62 | 25.97 | 25.14 | 23.92 | 23.96 | 59.29 | 47.36 | 30.53 | 42.51 | 24.80 | 0.07 | 0.15 | -0.08 | 1.29 | ||
| MTG | MGIC INVESTMENT CORP | $27.75 | 1,661,000 | -14.34% | 28.31 | 28.31 | 27.60 | 27.08 | 25.68 | 44.70 | 33.23 | 46.39 | 5.50 | 16.43 | 0.13 | 0.22 | -0.09 | 0.92 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.24 | 912,000 | -17.84% | 53.71 | 56.37 | 57.12 | 54.80 | 59.19 | 37.08 | 12.71 | 11.59 | 15.68 | 12.50 | -1.37 | -0.96 | -0.41 | 1.27 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $123.17 | 349,000 | -6.68% | 123.75 | 123.39 | 111.18 | 104.76 | 102.81 | 58.79 | 34.08 | 39.78 | 10.80 | 14.53 | 3.49 | 4.21 | -0.72 | 1.03 | ||
| UEC | URANIUM ENERGY CORP | $13.68 | 12,630,000 | -25.36% | 13.43 | 12.80 | 11.07 | 8.76 | 7.39 | 62.87 | 54.72 | 57.94 | 14.13 | 24.09 | 0.78 | 0.83 | -0.05 | 1.84 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.08 | 2,438,000 | -22.43% | 17.93 | 18.05 | 17.22 | 16.23 | 16.31 | 57.03 | 70.80 | 53.45 | 48.42 | 34.36 | 0.21 | 0.25 | -0.04 | 0.58 | ||
| LEU | CENTRUS ENERGY CORP | $349.09 | 1,004,000 | -9.30% | 310.27 | 268.32 | 231.29 | 195.63 | 136.77 | 74.09 | 90.31 | 84.43 | 62.08 | 55.40 | 32.22 | 25.37 | 6.85 | 1.86 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $169.59 | 2,428,000 | 182.33% | 176.55 | 180.71 | 188.22 | 203.36 | 209.26 | 28.48 | 4.15 | 6.93 | 0.00 | 7.06 | -4.45 | -3.85 | -0.60 | 0.60 | ||
| LRN | STRIDE INC | $145.24 | 594,000 | -3.26% | 145.73 | 149.23 | 150.24 | 147.10 | 137.47 | 43.79 | 42.62 | 44.14 | 64.41 | 66.20 | -2.29 | -2.17 | -0.12 | 0.56 | ||
| BVN | BUENAVENTURA MINING CO INC | $24.93 | 1,347,000 | 40.61% | 23.18 | 21.61 | 19.62 | 17.84 | 15.73 | 85.30 | 92.17 | 94.44 | 100.00 | 100.00 | 1.47 | 1.13 | 0.34 | 0.53 | ||
| SMTC | SEMTECH CORP | $72.93 | 1,844,000 | -31.01% | 64.62 | 63.03 | 56.99 | 49.84 | 47.77 | 77.70 | 97.31 | 87.11 | 100.00 | 81.14 | 3.54 | 2.65 | 0.89 | 1.89 | ||
| ARW | ARROW ELECTRONICS INC | $122.45 | 373,000 | -8.80% | 121.11 | 123.61 | 123.91 | 124.51 | 117.11 | 47.80 | 31.11 | 26.60 | 50.43 | 40.16 | -1.20 | -1.08 | -0.12 | 1.05 | ||
| CLF | CLEVELAND-CLIFFS INC | $12.70 | 26,007,000 | -23.62% | 12.12 | 11.78 | 10.93 | 9.42 | 9.42 | 64.80 | 71.27 | 76.69 | 42.24 | 57.94 | 0.50 | 0.44 | 0.06 | 1.58 | ||
| LPX | LOUISIANA-PACIFIC CORP | $89.98 | 693,000 | -30.21% | 86.70 | 91.01 | 92.96 | 91.66 | 95.66 | 48.39 | 49.32 | 37.34 | 83.23 | 58.55 | -1.89 | -1.94 | 0.04 | 1.28 | ||
| GNTX | GENTEX CORP | $27.84 | 1,744,000 | -20.07% | 28.34 | 28.43 | 27.73 | 25.03 | 24.99 | 46.34 | 13.71 | 29.17 | 0.00 | 6.84 | 0.17 | 0.33 | -0.16 | 0.85 | ||
| PB | PROSPERITY BANCSHARES INC | $65.58 | 1,704,000 | 20.17% | 65.95 | 66.46 | 67.16 | 69.13 | 71.29 | 42.69 | 54.48 | 54.08 | 84.12 | 88.76 | -0.52 | -0.58 | 0.06 | 0.78 | ||
| GATX | GATX CORP | $175.16 | 130,000 | -15.58% | 174.94 | 172.13 | 163.90 | 158.81 | 157.18 | 62.52 | 66.90 | 70.08 | 13.75 | 20.52 | 3.12 | 3.34 | -0.23 | 0.79 | ||
| TTMI | TTM TECHNOLOGIES INC | $60.28 | 3,237,000 | -26.55% | 56.20 | 52.52 | 47.69 | 42.28 | 32.81 | 72.89 | 91.15 | 90.00 | 95.62 | 90.20 | 3.48 | 2.83 | 0.65 | 1.23 | ||
| KNTK | KINETIK HOLDINGS INC | $39.38 | 1,774,000 | -33.68% | 43.67 | 43.24 | 42.26 | 42.92 | 48.52 | 36.22 | 12.60 | 30.31 | 0.00 | 11.97 | 0.06 | 0.55 | -0.49 | 1.14 | ||
| SANM | SANMINA CORP | $116.74 | 389,000 | -33.39% | 115.59 | 117.15 | 115.84 | 104.10 | 91.79 | 51.77 | 53.68 | 41.73 | 59.52 | 38.91 | -0.07 | 0.28 | -0.35 | 1.14 | ||
| GLBE | GLOBAL-E ONLINE LTD | $36.57 | 1,228,000 | 28.05% | 36.63 | 36.44 | 34.42 | 33.82 | 39.79 | 54.33 | 23.66 | 34.11 | 14.44 | 17.57 | 0.55 | 0.75 | -0.20 | 2.08 | ||
| CRK | COMSTOCK RESOURCES INC | $21.16 | 2,779,000 | -31.31% | 19.42 | 17.81 | 17.18 | 20.91 | 19.94 | 75.29 | 89.70 | 91.00 | 91.87 | 93.47 | 1.05 | 0.57 | 0.48 | 1.14 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $81.20 | 726,000 | 3.13% | 81.49 | 83.52 | 85.74 | 85.04 | 90.83 | 40.83 | 14.54 | 10.39 | 24.73 | 12.21 | -1.57 | -1.32 | -0.25 | 1.05 | ||
| GXO | GXO LOGISTICS INC | $53.80 | 853,000 | 30.83% | 52.00 | 51.59 | 51.66 | 48.64 | 44.52 | 61.39 | 83.71 | 80.94 | 89.11 | 86.37 | 0.45 | 0.14 | 0.31 | 1.39 | ||
| VNT | VONTIER CORP | $41.82 | 745,000 | -17.22% | 42.29 | 42.63 | 42.11 | 39.53 | 37.31 | 44.52 | 20.81 | 21.94 | 11.55 | 12.10 | -0.09 | 0.11 | -0.20 | 1.07 | ||
| LOPE | GRAND CANYON EDUCATION INC | $218.37 | 173,000 | -8.95% | 215.08 | 210.98 | 198.59 | 192.51 | 183.02 | 71.71 | 89.57 | 93.57 | 80.76 | 90.28 | 5.21 | 4.99 | 0.23 | 0.61 | ||
| AMTM | AMENTUM HOLDINGS INC | $25.15 | 2,400,000 | 26.72% | 23.23 | 23.30 | 24.36 | 23.51 | 21.89 | 65.22 | 95.34 | 77.08 | 99.89 | 95.44 | -0.06 | -0.38 | 0.32 | 1.34 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.58 | 2,344,000 | -47.40% | 26.91 | 27.68 | 29.36 | 30.46 | 31.16 | 31.30 | 16.60 | 10.90 | 39.92 | 34.39 | -0.88 | -0.81 | -0.07 | 0.48 | ||
| HBM | HUDBAY MINERALS INC | $15.45 | 6,441,000 | -10.12% | 14.50 | 13.95 | 11.94 | 10.80 | 9.34 | 74.61 | 90.14 | 88.92 | 65.99 | 60.41 | 0.89 | 0.81 | 0.08 | 1.56 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $28.19 | 3,903,000 | 98.12% | 28.67 | 29.95 | 29.94 | 30.29 | 32.34 | 36.70 | 21.33 | 20.03 | 32.29 | 24.93 | -0.70 | -0.45 | -0.25 | 1.10 | ||
| CWEN | CLEARWAY ENERGY INC | $30.05 | 1,480,000 | -20.39% | 28.68 | 28.55 | 29.64 | 30.45 | 28.99 | 62.72 | 78.00 | 65.49 | 90.96 | 87.40 | -0.10 | -0.35 | 0.25 | 0.74 | ||
| KBR | KBR INC | $47.12 | 943,000 | -1.77% | 47.83 | 48.52 | 48.95 | 49.77 | 51.52 | 41.42 | 20.06 | 18.62 | 29.22 | 22.21 | -0.59 | -0.42 | -0.17 | 0.79 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $106.68 | 372,000 | -15.45% | 108.21 | 110.49 | 115.28 | 118.65 | 119.50 | 33.80 | 21.98 | 25.25 | 47.74 | 58.05 | -2.48 | -2.44 | -0.04 | 0.88 | ||
| ESNT | ESSENT GROUP LTD | $61.56 | 807,000 | -24.23% | 63.88 | 63.79 | 61.75 | 60.13 | 58.18 | 39.93 | 18.44 | 30.26 | 0.39 | 10.20 | 0.22 | 0.64 | -0.42 | 0.93 | ||
| ORA | ORMAT TECHNOLOGIES INC | $99.93 | 453,000 | -51.50% | 95.24 | 93.41 | 91.35 | 86.12 | 77.52 | 73.20 | 89.90 | 92.18 | 97.22 | 98.79 | 1.95 | 1.25 | 0.69 | 0.81 | ||
| PIPR | PIPER SANDLER COMPANIES | $341.99 | 128,000 | 14.29% | 352.40 | 348.32 | 334.65 | 304.28 | 289.15 | 48.63 | 14.17 | 26.55 | 3.36 | 5.82 | 3.97 | 6.67 | -2.70 | 1.32 | ||
| NUVL | NUVALENT INC | $83.86 | 261,000 | -59.97% | 81.29 | 80.54 | 78.41 | 77.96 | 77.27 | 57.12 | 74.66 | 83.37 | 71.48 | 78.67 | 1.50 | 1.01 | 0.48 | 1.51 | ||
| RDNT | RADNET INC | $78.33 | 527,000 | -7.54% | 76.31 | 74.99 | 68.08 | 62.72 | 60.73 | 67.25 | 89.39 | 76.52 | 52.60 | 33.23 | 2.37 | 2.56 | -0.18 | 1.29 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $198.63 | 275,000 | -9.24% | 199.90 | 202.46 | 199.87 | 187.33 | 173.46 | 46.32 | 16.73 | 17.12 | 9.47 | 3.93 | -0.92 | 0.19 | -1.12 | 0.96 | ||
| VFC | V F CORP | $15.39 | 5,504,000 | -20.06% | 14.72 | 14.88 | 13.83 | 13.25 | 16.25 | 60.51 | 67.66 | 52.06 | 64.44 | 35.26 | 0.25 | 0.28 | -0.03 | 1.47 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.32 | 918,000 | -49.14% | 27.83 | 28.19 | 28.15 | 28.61 | 28.75 | 41.96 | 13.84 | 20.44 | 6.82 | 13.62 | -0.20 | -0.12 | -0.07 | 1.41 | ||
| SOBO | SOUTH BOW CORP | $28.81 | 815,000 | 4.62% | 28.26 | 28.12 | 27.50 | 26.86 | 25.80 | 61.39 | 52.58 | 45.42 | 35.30 | 22.58 | 0.25 | 0.25 | -0.00 | 0.50 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.22 | 4,378,000 | -3.76% | 9.28 | 9.49 | 9.65 | 9.44 | 9.79 | 41.35 | 12.99 | 13.54 | 17.66 | 15.44 | -0.15 | -0.11 | -0.04 | 0.81 | ||
| TXNM | TXNM ENERGY INC | $56.85 | 759,000 | -48.65% | 56.72 | 56.76 | 56.79 | 56.50 | 53.57 | 54.08 | 45.87 | 29.97 | 57.90 | 29.43 | -0.01 | -0.01 | 0.00 | 0.21 | ||
| EGO | ELDORADO GOLD CORP | $29.23 | 1,592,000 | -22.87% | 28.65 | 27.86 | 24.78 | 22.49 | 19.28 | 69.51 | 85.05 | 81.11 | 27.15 | 23.30 | 1.25 | 1.28 | -0.03 | 0.72 | ||
| AXSM | AXSOME THERAPEUTICS INC | $119.94 | 445,000 | -14.59% | 118.08 | 119.63 | 114.22 | 110.44 | 109.55 | 53.87 | 60.98 | 51.53 | 71.40 | 58.40 | 0.66 | 0.90 | -0.23 | 0.94 | ||
| LEGN | LEGEND BIOTECH CORP | $32.29 | 1,289,000 | -33.63% | 33.05 | 33.69 | 35.91 | 35.18 | 34.96 | 36.49 | 14.79 | 20.81 | 10.88 | 19.20 | -0.85 | -0.82 | -0.03 | 0.76 | ||
| TRNO | TERRENO REALTY CORP | $57.69 | 632,000 | -7.20% | 57.67 | 58.01 | 56.67 | 57.07 | 59.51 | 51.28 | 30.04 | 21.04 | 39.52 | 24.44 | 0.10 | 0.27 | -0.17 | 0.85 | ||
| POST | POST HOLDINGS INC | $106.86 | 450,000 | -27.65% | 105.72 | 105.28 | 107.22 | 108.27 | 110.33 | 51.37 | 84.43 | 80.56 | 93.33 | 94.52 | -0.28 | -0.74 | 0.47 | 0.47 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.01 | 1,088,000 | -24.97% | 29.83 | 29.92 | 30.39 | 31.17 | 31.43 | 48.34 | 58.93 | 49.03 | 92.14 | 79.08 | -0.21 | -0.24 | 0.03 | 0.79 | ||
| S | SENTINELONE INC | $17.77 | 4,836,000 | -43.19% | 18.21 | 18.26 | 17.81 | 18.15 | 19.47 | 47.06 | 14.32 | 16.46 | 7.70 | 2.67 | 0.00 | 0.13 | -0.13 | 1.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.