Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVT | AVNET INC | $88.49 | 1,542,000 | 139.07% | 88.25 | 86.81 | 79.83 | 70.72 | 60.49 | 58.10 | 33.45 | 35.33 | 10.73 | 4.38 | 2.17 | 2.80 | -0.63 | 1.04 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $49.85 | 2,496,000 | 14.02% | 50.45 | 49.56 | 44.25 | 39.84 | 36.04 | 55.51 | 30.51 | 38.86 | 10.34 | 4.68 | 1.57 | 2.11 | -0.54 | 1.41 | ||
| TTEK | TETRA TECH INC | $27.92 | 4,173,000 | -9.18% | 27.73 | 27.49 | 29.60 | 32.44 | 33.44 | 46.52 | 49.31 | 53.52 | 85.97 | 85.62 | -0.54 | -0.69 | 0.16 | 0.89 | ||
| ENPH | ENPHASE ENERGY INC | $54.93 | 4,526,000 | -30.30% | 61.38 | 59.87 | 44.54 | 43.72 | 38.88 | 50.37 | 19.98 | 26.89 | 4.52 | 2.11 | 3.38 | 5.68 | -2.30 | 1.54 | ||
| VFS | VINFAST AUTO LTD | $3.09 | 408,000 | -50.96% | 3.25 | 3.45 | 3.92 | 3.58 | 3.46 | 24.78 | 21.08 | 17.69 | 10.91 | 4.23 | -0.23 | -0.19 | -0.04 | 0.15 | ||
| SLAB | SILICON LABORATORIES INC | $218.90 | 324,000 | -23.40% | 218.43 | 217.92 | 215.61 | 203.67 | 168.72 | 59.93 | 61.89 | 63.83 | 20.25 | 13.77 | 0.93 | 1.13 | -0.20 | 1.55 | ||
| PB | PROSPERITY BANCSHARES INC | $71.54 | 607,000 | -29.99% | 69.34 | 68.91 | 68.89 | 69.34 | 68.60 | 62.88 | 86.31 | 83.21 | 100.00 | 92.72 | 0.52 | 0.20 | 0.32 | 0.76 | ||
| TEX | TEREX CORP | $62.78 | 956,000 | 2.25% | 61.21 | 59.98 | 61.06 | 61.81 | 56.80 | 54.40 | 62.16 | 70.05 | 69.60 | 77.60 | 0.32 | -0.04 | 0.35 | 1.53 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $310.66 | 174,000 | -36.50% | 302.23 | 306.79 | 323.64 | 349.34 | 381.61 | 50.31 | 75.22 | 58.66 | 94.44 | 87.29 | -4.36 | -6.46 | 2.10 | 0.71 | ||
| MRCY | MERCURY SYSTEMS INC | $119.32 | 807,000 | 62.05% | 112.24 | 104.47 | 91.07 | 88.56 | 82.13 | 70.00 | 72.35 | 68.91 | 17.77 | 12.34 | 6.80 | 6.61 | 0.20 | 0.96 | ||
| IDCC | INTERDIGITAL INC | $276.66 | 1,073,000 | 258.86% | 259.11 | 260.51 | 300.67 | 323.11 | 331.19 | 53.01 | 39.35 | 37.75 | 84.40 | 81.20 | -9.67 | -13.54 | 3.87 | 0.95 | ||
| MIDD | MIDDLEBY CORP | $157.94 | 420,000 | -0.71% | 156.49 | 151.87 | 146.63 | 148.90 | 141.94 | 58.29 | 75.76 | 81.71 | 51.64 | 72.60 | 3.16 | 2.93 | 0.23 | 1.18 | ||
| LAD | LITHIA MOTORS INC | $312.66 | 276,000 | -19.77% | 296.33 | 285.78 | 280.69 | 285.02 | 304.04 | 69.42 | 95.88 | 91.73 | 100.00 | 92.93 | 7.01 | 4.65 | 2.35 | 1.16 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $45.20 | 377,000 | -8.50% | 46.02 | 47.43 | 52.05 | 54.56 | 54.37 | 32.84 | 18.43 | 11.70 | 64.07 | 47.94 | -1.95 | -2.00 | 0.05 | 0.80 | ||
| HR | HEALTHCARE REALTY TRUST INC | $20.50 | 4,141,000 | -50.38% | 19.85 | 20.09 | 19.21 | 18.42 | 18.07 | 62.80 | 76.09 | 57.82 | 68.70 | 49.89 | 0.20 | 0.21 | -0.01 | 0.54 | ||
| TRNO | TERRENO REALTY CORP | $66.66 | 497,000 | -56.29% | 64.93 | 65.48 | 65.36 | 64.37 | 61.97 | 56.55 | 78.60 | 61.83 | 90.48 | 69.09 | 0.08 | -0.03 | 0.11 | 0.82 | ||
| NPO | ENPRO INC | $335.01 | 134,000 | -9.46% | 318.44 | 314.51 | 296.78 | 275.72 | 249.02 | 64.63 | 77.23 | 80.31 | 82.64 | 79.38 | 8.22 | 7.40 | 0.82 | 1.21 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $109.79 | 545,000 | -28.94% | 100.28 | 100.71 | 101.48 | 95.65 | 86.18 | 61.61 | 85.44 | 72.66 | 99.74 | 85.40 | 0.98 | -0.13 | 1.10 | 1.03 | ||
| PPC | PILGRIMS PRIDE CORP | $29.66 | 971,000 | -51.74% | 28.96 | 28.68 | 31.34 | 35.92 | 37.79 | 50.05 | 77.51 | 75.42 | 92.74 | 90.75 | -0.45 | -0.82 | 0.37 | 0.46 | ||
| SYRE | SPYRE THERAPEUTICS INC | $80.77 | 1,252,000 | 31.24% | 74.31 | 73.45 | 69.23 | 54.15 | 39.19 | 61.71 | 75.51 | 65.77 | 69.42 | 54.36 | 2.09 | 1.89 | 0.19 | 1.14 | ||
| POOL | POOL CORP | $192.34 | 959,000 | 10.61% | 184.81 | 182.91 | 199.05 | 215.73 | 244.59 | 54.07 | 77.90 | 69.98 | 94.27 | 88.22 | -2.22 | -4.60 | 2.38 | 1.03 | ||
| FLR | FLUOR CORP | $50.15 | 2,733,000 | 33.90% | 48.58 | 46.83 | 48.08 | 47.61 | 45.63 | 56.22 | 68.00 | 71.59 | 60.58 | 65.77 | 0.47 | 0.13 | 0.35 | 1.25 | ||
| LNC | LINCOLN NATIONAL CORP | $36.60 | 968,000 | -27.87% | 35.04 | 35.09 | 35.70 | 36.51 | 39.15 | 58.90 | 86.63 | 71.95 | 97.59 | 88.50 | -0.03 | -0.23 | 0.20 | 1.49 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.82 | 5,824,000 | 19.10% | 13.06 | 13.20 | 12.45 | 11.28 | 11.64 | 63.55 | 74.60 | 60.83 | 83.35 | 59.32 | 0.22 | 0.19 | 0.03 | 1.18 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $32.68 | 2,860,000 | 66.86% | 31.61 | 30.21 | 29.11 | 30.28 | 30.15 | 66.48 | 82.95 | 83.54 | 75.66 | 83.52 | 1.04 | 0.79 | 0.25 | 1.11 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $247.98 | 419,000 | 7.44% | 273.31 | 307.62 | 320.55 | 317.16 | 239.76 | 31.98 | 4.58 | 4.02 | 8.06 | 8.27 | -23.02 | -13.73 | -9.30 | 1.01 | ||
| SBSW | SIBANYE STILLWATER LTD | $9.74 | 7,051,000 | -1.04% | 10.61 | 11.29 | 12.20 | 13.82 | 12.81 | 34.86 | 11.56 | 7.35 | 13.25 | 4.42 | -0.78 | -0.54 | -0.23 | 1.22 | ||
| CBC | CENTRAL BANCOMPANY INC | $28.71 | 831,000 | 61.99% | 28.29 | 28.11 | 26.76 | 25.50 | N/A | 58.35 | 83.16 | 77.31 | 43.47 | 40.51 | 0.51 | 0.53 | -0.02 | 0.50 | ||
| TEO | TELECOM ARGENTINA SA | $15.98 | 2,002,000 | 282.06% | 14.04 | 13.21 | 12.34 | 12.05 | 11.04 | 74.21 | 77.95 | 65.17 | 70.68 | 53.88 | 0.68 | 0.51 | 0.17 | 0.89 | ||
| THG | HANOVER INSURANCE GROUP INC | $196.07 | 317,000 | -6.49% | 190.16 | 191.99 | 185.58 | 179.71 | 179.10 | 60.80 | 73.52 | 62.39 | 73.73 | 63.13 | 2.04 | 1.79 | 0.26 | 0.50 | ||
| RGTI | RIGETTI COMPUTING INC | $20.63 | 44,630,000 | 38.24% | 22.85 | 22.01 | 19.11 | 18.25 | 23.61 | 48.43 | 21.57 | 31.09 | 4.22 | 9.53 | 0.58 | 1.27 | -0.69 | 2.27 | ||
| VFC | V F CORP | $17.49 | 9,227,000 | 132.42% | 16.76 | 16.82 | 18.04 | 18.40 | 17.30 | 52.40 | 53.69 | 48.30 | 72.31 | 61.04 | -0.32 | -0.41 | 0.09 | 1.51 | ||
| PCVX | VAXCYTE INC | $47.29 | 1,743,000 | 75.53% | 47.67 | 48.69 | 54.70 | 55.37 | 48.58 | 41.10 | 18.69 | 15.78 | 56.70 | 51.35 | -2.16 | -2.19 | 0.03 | 0.85 | ||
| KYMR | KYMERA THERAPEUTICS INC | $82.96 | 667,000 | 12.67% | 76.52 | 78.69 | 82.83 | 81.64 | 72.40 | 56.79 | 72.18 | 54.68 | 94.42 | 75.05 | -1.46 | -1.90 | 0.44 | 1.65 | ||
| RSI | RUSH STREET INTERACTIVE INC | $29.31 | 1,465,000 | -57.82% | 26.58 | 26.86 | 25.50 | 22.32 | 20.82 | 68.57 | 89.71 | 71.52 | 97.93 | 74.76 | 0.54 | 0.36 | 0.18 | 1.70 | ||
| YOU | CLEAR SECURE INC | $51.00 | 1,346,000 | -18.92% | 54.59 | 57.00 | 55.11 | 47.97 | 41.38 | 36.79 | 7.64 | 11.45 | 0.00 | 1.56 | -0.90 | 0.06 | -0.95 | 1.41 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $26.84 | 1,411,000 | 26.77% | 26.07 | 25.38 | 25.16 | 24.94 | 24.27 | 58.99 | 75.79 | 75.53 | 66.52 | 68.73 | 0.34 | 0.26 | 0.08 | 1.26 | ||
| EAT | BRINKER INTERNATIONAL INC | $158.73 | 1,163,000 | 28.65% | 144.27 | 140.08 | 143.95 | 147.32 | 142.85 | 64.17 | 87.14 | 87.05 | 90.38 | 92.25 | 2.36 | 0.16 | 2.20 | 1.31 | ||
| LNTH | LANTHEUS HOLDINGS INC | $104.32 | 1,226,000 | 88.04% | 100.13 | 98.51 | 89.99 | 81.39 | 69.65 | 66.86 | 76.12 | 70.60 | 30.22 | 22.91 | 3.35 | 3.50 | -0.16 | 0.92 | ||
| CPB | CAMPBELL's CO | $22.73 | 9,547,000 | -31.21% | 21.66 | 20.97 | 20.89 | 23.18 | 26.78 | 69.89 | 89.27 | 86.20 | 97.03 | 95.84 | 0.42 | 0.16 | 0.26 | 0.12 | ||
| INGM | INGRAM MICRO HOLDING CORP | $29.25 | 1,338,000 | 24.93% | 29.69 | 27.93 | 28.02 | 24.94 | 23.13 | 55.90 | 55.53 | 59.38 | 34.40 | 43.14 | 0.64 | 0.58 | 0.06 | 1.32 | ||
| GDS | GDS HOLDINGS LTD | $33.76 | 1,892,000 | -28.25% | 35.13 | 36.53 | 40.33 | 41.83 | 38.82 | 38.52 | 29.02 | 28.21 | 73.29 | 74.10 | -1.96 | -1.92 | -0.04 | 1.80 | ||
| JAN | JANUS LIVING INC | $25.67 | 1,207,000 | 49.38% | 25.42 | 26.14 | 25.68 | N/A | N/A | 47.23 | 37.60 | 32.31 | 36.41 | 29.07 | -0.18 | -0.01 | -0.17 | 0.44 | ||
| IMVT | IMMUNOVANT INC | $32.88 | 1,204,000 | -17.82% | 31.85 | 31.62 | 29.00 | 27.42 | 24.25 | 57.89 | 30.52 | 33.79 | 21.99 | 20.40 | 0.83 | 1.04 | -0.21 | 1.14 | ||
| APGE | APOGEE THERAPEUTICS INC | $89.50 | 778,000 | 0.65% | 84.24 | 82.39 | 84.37 | 77.82 | 68.12 | 58.19 | 63.30 | 57.69 | 57.51 | 54.34 | 0.91 | 0.22 | 0.69 | 1.29 | ||
| LEGN | LEGEND BIOTECH CORP | $36.28 | 1,976,000 | 3.51% | 32.79 | 30.49 | 26.06 | 22.20 | 25.76 | 66.17 | 79.61 | 69.28 | 67.02 | 58.08 | 2.48 | 2.14 | 0.34 | 0.76 | ||
| MORN | MORNINGSTAR INC | $177.15 | 383,000 | -13.93% | 184.30 | 179.40 | 177.29 | 178.30 | 201.34 | 47.74 | 45.44 | 53.01 | 22.87 | 28.54 | 2.09 | 2.17 | -0.08 | 0.97 | ||
| RIG | TRANSOCEAN LTD | $6.03 | 22,539,000 | 19.95% | 6.12 | 6.50 | 6.46 | 6.20 | 4.98 | 42.20 | 12.02 | 9.78 | 21.74 | 15.60 | -0.16 | -0.10 | -0.06 | 1.33 | ||
| FSS | FEDERAL SIGNAL CORP | $110.31 | 480,000 | -4.57% | 107.81 | 110.48 | 113.61 | 113.07 | 115.07 | 47.92 | 57.87 | 50.14 | 68.43 | 52.24 | -1.59 | -1.71 | 0.12 | 0.98 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $71.91 | 6,408,000 | -17.06% | 70.27 | 63.77 | 61.54 | 62.07 | 62.52 | 76.29 | 99.17 | 98.71 | 99.02 | 98.81 | 3.51 | 2.53 | 0.98 | 1.19 | ||
| EXP | EAGLE MATERIALS INC | $217.06 | 371,000 | 9.12% | 216.36 | 209.80 | 205.47 | 207.72 | 215.90 | 56.71 | 69.09 | 65.08 | 47.08 | 38.60 | 3.13 | 3.10 | 0.03 | 1.21 | ||
| MOS | MOSAIC CO | $21.09 | 12,409,000 | -10.21% | 22.25 | 22.33 | 23.38 | 25.56 | 27.05 | 39.61 | 14.02 | 15.02 | 13.23 | 9.95 | -0.58 | -0.38 | -0.20 | 0.90 | ||
| CAR | AVIS BUDGET GROUP INC | $189.61 | 499,000 | -9.60% | 178.19 | 168.11 | 230.59 | 170.88 | 156.78 | 53.08 | 91.62 | 87.49 | 100.00 | 100.00 | -4.20 | -10.01 | 5.81 | 1.73 | ||
| HIMS | HIMS & HERS HEALTH INC | $28.87 | 12,428,000 | -18.02% | 27.59 | 25.76 | 25.49 | 23.52 | 33.66 | 59.37 | 82.19 | 76.60 | 84.75 | 80.78 | 0.83 | 0.52 | 0.31 | 1.87 | ||
| SNDR | SCHNEIDER NATIONAL INC | $38.11 | 989,000 | -43.32% | 37.09 | 35.30 | 31.72 | 29.59 | 26.85 | 69.72 | 77.25 | 83.03 | 35.15 | 59.62 | 1.93 | 1.82 | 0.11 | 0.86 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $13.89 | 2,895,000 | 23.24% | 13.97 | 14.13 | 14.51 | 15.65 | 17.21 | 44.12 | 18.40 | 12.77 | 28.92 | 19.48 | -0.24 | -0.20 | -0.04 | 0.98 | ||
| MHK | MOHAWK INDUSTRIES INC | $109.35 | 649,000 | 36.63% | 105.11 | 103.01 | 103.01 | 109.79 | 114.61 | 58.42 | 75.41 | 68.23 | 59.20 | 52.59 | 0.85 | 0.51 | 0.34 | 1.26 | ||
| MTDR | MATADOR RESOURCES CO | $53.62 | 1,497,000 | -15.28% | 54.91 | 56.11 | 58.34 | 55.08 | 49.30 | 42.55 | 28.39 | 26.15 | 61.53 | 52.71 | -1.18 | -1.10 | -0.07 | 1.10 | ||
| LUNR | INTUITIVE MACHINES INC | $30.64 | 21,825,000 | 162.67% | 33.28 | 34.82 | 29.53 | 23.92 | 17.86 | 47.65 | 12.07 | 8.29 | 7.23 | 2.87 | -0.05 | 1.50 | -1.55 | 0.90 | ||
| URBN | URBAN OUTFITTERS INC | $77.38 | 1,325,000 | 58.68% | 72.89 | 72.45 | 70.73 | 68.94 | 70.17 | 63.96 | 66.33 | 54.38 | 59.65 | 38.70 | 1.09 | 0.90 | 0.19 | 1.23 | ||
| LKQ | LKQ CORP | $25.98 | 2,637,000 | -15.86% | 25.67 | 25.93 | 28.19 | 30.09 | 30.42 | 43.67 | 32.88 | 31.12 | 43.79 | 37.07 | -0.76 | -0.83 | 0.07 | 0.87 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $155.09 | 223,000 | -18.32% | 154.28 | 156.04 | 164.79 | 172.27 | 182.51 | 44.81 | 33.85 | 31.17 | 79.30 | 68.85 | -2.96 | -3.27 | 0.31 | 0.95 | ||
| MYRG | MYR GROUP INC | $425.08 | 283,000 | -1.74% | 439.62 | 448.72 | 396.47 | 331.18 | 271.17 | 48.25 | 18.81 | 21.30 | 7.90 | 3.23 | 5.77 | 14.93 | -9.16 | 1.18 | ||
| AVTR | AVANTOR INC | $9.66 | 5,207,000 | -28.69% | 9.40 | 8.72 | 8.34 | 8.84 | 10.61 | 65.35 | 86.59 | 87.42 | 79.10 | 84.38 | 0.43 | 0.32 | 0.11 | 1.00 | ||
| ETSY | ETSY INC | $69.44 | 3,011,000 | 24.58% | 68.34 | 64.76 | 61.97 | 57.61 | 59.10 | 64.47 | 85.50 | 84.06 | 69.94 | 71.03 | 2.24 | 1.98 | 0.26 | 1.52 | ||
| M | MACY's INC | $25.04 | 9,997,000 | 26.46% | 22.49 | 21.28 | 20.03 | 19.90 | 19.80 | 74.92 | 86.58 | 79.08 | 55.20 | 46.75 | 1.06 | 0.80 | 0.26 | 1.52 | ||
| CHYM | CHIME FINANCIAL INC | $17.25 | 4,271,000 | 13.14% | 17.80 | 17.73 | 19.74 | 20.74 | 21.63 | 42.83 | 18.56 | 21.84 | 21.07 | 29.39 | -0.67 | -0.67 | -0.00 | 2.46 | ||
| KRMN | KARMAN HOLDINGS INC | $49.58 | 3,104,000 | 3.09% | 51.49 | 57.97 | 68.59 | 82.21 | 77.55 | 36.47 | 9.74 | 7.58 | 13.68 | 5.12 | -5.88 | -5.34 | -0.53 | 1.64 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.35 | 1,101,000 | -20.62% | 30.18 | 30.62 | 31.28 | 31.66 | 31.02 | 45.14 | 48.60 | 42.47 | 77.63 | 66.15 | -0.30 | -0.32 | 0.03 | 0.66 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.72 | 1,194,000 | 130.06% | 54.97 | 54.36 | 55.72 | 56.53 | 59.06 | 57.10 | 78.39 | 72.85 | 84.35 | 79.93 | 0.05 | -0.24 | 0.29 | 1.32 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.84 | 1,393,000 | 85.98% | 65.63 | 66.64 | 66.44 | 65.57 | 64.45 | 43.00 | 37.86 | 40.89 | 54.64 | 56.78 | -0.46 | -0.27 | -0.19 | 0.82 | ||
| MAC | MACERICH CO | $25.01 | 3,465,000 | -5.64% | 23.35 | 22.81 | 21.93 | 20.50 | 19.14 | 74.54 | 88.91 | 87.75 | 100.00 | 93.34 | 0.72 | 0.51 | 0.21 | 1.43 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $31.51 | 330,000 | -10.08% | 32.56 | 32.90 | 33.35 | N/A | N/A | 44.63 | 25.15 | 25.75 | 13.28 | 12.45 | -0.34 | -0.19 | -0.15 | 0.47 | ||
| FNB | FNB CORP | $18.29 | 3,078,000 | -8.96% | 17.65 | 17.53 | 17.59 | 17.42 | 16.94 | 63.40 | 85.32 | 82.99 | 100.00 | 100.00 | 0.14 | 0.04 | 0.09 | 1.02 | ||
| TTAN | SERVICETITAN INC | $68.24 | 1,663,000 | 13.83% | 73.27 | 67.62 | 63.94 | 67.97 | 84.49 | 50.70 | 40.57 | 49.10 | 17.34 | 31.49 | 2.56 | 2.54 | 0.01 | 0.88 | ||
| FSV | FIRSTSERVICE CORP | $141.46 | 330,000 | 63.37% | 139.01 | 135.57 | 138.73 | 144.92 | 158.15 | 57.21 | 88.23 | 88.61 | 93.27 | 93.59 | 1.45 | 0.26 | 1.19 | 0.87 | ||
| RRR | RED ROCK RESORTS INC | $62.32 | 838,000 | -0.95% | 58.78 | 56.41 | 55.52 | 58.09 | 58.89 | 73.07 | 96.28 | 91.74 | 99.77 | 91.78 | 1.65 | 0.98 | 0.66 | 1.21 | ||
| AN | AUTONATION INC | $194.07 | 232,000 | 27.47% | 190.21 | 189.05 | 196.69 | 198.13 | 205.00 | 52.18 | 70.43 | 63.46 | 91.10 | 81.67 | -1.18 | -2.08 | 0.90 | 1.01 | ||
| MWH | SOLV ENERGY INC | $31.89 | 1,880,000 | 11.31% | 33.78 | 36.68 | 36.75 | N/A | N/A | 38.50 | 11.85 | 10.54 | 12.78 | 7.02 | -1.83 | -1.00 | -0.83 | 1.89 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $115.57 | 593,000 | 2.24% | 114.94 | 110.70 | 103.61 | 97.09 | 92.34 | 67.73 | 78.17 | 80.88 | 42.78 | 55.80 | 3.77 | 3.64 | 0.12 | 0.77 | ||
| LOAR | LOAR HOLDINGS INC | $68.91 | 579,000 | 1.22% | 64.47 | 62.90 | 61.50 | 63.97 | 68.89 | 64.57 | 83.27 | 75.09 | 75.56 | 63.11 | 1.42 | 0.96 | 0.46 | 1.44 | ||
| CAG | CONAGRA BRANDS INC | $13.45 | 7,910,000 | -39.83% | 13.06 | 13.30 | 14.07 | 15.95 | 16.93 | 48.41 | 65.10 | 50.81 | 99.60 | 96.27 | -0.28 | -0.37 | 0.09 | 0.19 | ||
| NXE | NEXGEN ENERGY LTD | $9.75 | 5,829,000 | 0.14% | 10.78 | 10.88 | 11.66 | 11.89 | 10.41 | 38.03 | 10.82 | 8.26 | 9.16 | 11.38 | -0.50 | -0.33 | -0.17 | 1.66 | ||
| BYD | BOYD GAMING CORP | $86.55 | 750,000 | -22.92% | 86.54 | 83.27 | 84.57 | 83.83 | 83.77 | 56.10 | 75.70 | 77.64 | 76.73 | 81.19 | 1.13 | 0.60 | 0.52 | 1.05 | ||
| JBTM | JBT MAREL CORP | $123.13 | 337,000 | -14.25% | 125.95 | 127.87 | 128.47 | 139.31 | 140.77 | 42.33 | 11.31 | 6.58 | 12.14 | 4.05 | -1.93 | -0.94 | -0.99 | 1.25 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.38 | 315,000 | 5.00% | 4.99 | 4.66 | 4.57 | 4.47 | 4.17 | 67.70 | 86.05 | 75.59 | 87.09 | 76.67 | 0.20 | 0.13 | 0.07 | 0.57 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.02 | 452,000 | 22.83% | 87.16 | 87.99 | 89.65 | 87.81 | 83.87 | 48.37 | 64.46 | 65.78 | 90.04 | 92.17 | -0.47 | -0.65 | 0.18 | 0.43 | ||
| LQDA | LIQUIDIA CORP | $71.63 | 3,305,000 | 57.46% | 62.06 | 61.13 | 48.75 | 43.16 | 35.84 | 76.72 | 88.09 | 81.96 | 64.67 | 53.28 | 4.88 | 4.62 | 0.26 | 1.04 | ||
| BZ | KANZHUN LTD | $13.73 | 3,975,000 | 84.88% | 13.87 | 13.86 | 13.80 | 15.06 | 18.51 | 48.21 | 27.12 | 31.00 | 24.55 | 26.78 | -0.08 | -0.04 | -0.04 | 1.36 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $42.20 | 3,031,000 | 20.23% | 48.62 | 47.86 | 51.61 | 53.94 | 63.45 | 33.62 | 4.59 | 12.40 | 4.21 | 13.84 | -1.76 | -1.26 | -0.51 | 1.61 | ||
| INGR | INGREDION INC | $100.90 | 723,000 | 5.70% | 100.94 | 101.59 | 107.49 | 111.35 | 113.65 | 40.09 | 53.49 | 43.88 | 89.14 | 80.19 | -1.77 | -2.10 | 0.33 | 0.47 | ||
| GBCI | GLACIER BANCORP INC | $48.81 | 1,142,000 | 65.99% | 47.25 | 47.29 | 47.76 | 47.61 | 46.53 | 59.05 | 76.08 | 63.43 | 87.22 | 72.37 | 0.06 | -0.09 | 0.15 | 1.06 | ||
| TXNM | TXNM ENERGY INC | $57.14 | 2,304,000 | 52.18% | 58.56 | 58.99 | 59.03 | 58.96 | 58.29 | 19.63 | 13.57 | 26.66 | 0.00 | 6.04 | -0.37 | -0.11 | -0.25 | 0.21 | ||
| AROC | ARCHROCK INC | $36.07 | 1,421,000 | 37.03% | 34.56 | 35.84 | 36.40 | 34.81 | 29.91 | 51.58 | 54.08 | 43.64 | 88.79 | 72.93 | -0.48 | -0.55 | 0.07 | 0.98 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $73.55 | 477,000 | -2.05% | 75.62 | 72.96 | 71.89 | 71.44 | 81.75 | 50.81 | 39.25 | 45.69 | 22.49 | 28.14 | 1.02 | 1.01 | 0.00 | 0.93 | ||
| COMP | COMPASS INC | $8.45 | 12,064,000 | 30.00% | 8.06 | 8.10 | 7.86 | 9.02 | 9.21 | 54.64 | 59.63 | 46.99 | 58.12 | 38.02 | 0.00 | 0.02 | -0.01 | 2.14 | ||
| FLY | FIREFLY AEROSPACE INC | $39.37 | 10,060,000 | 97.37% | 39.37 | 43.24 | 39.42 | 31.43 | 30.03 | 48.76 | 11.57 | 6.29 | 8.34 | 2.86 | -0.71 | 0.87 | -1.59 | 3.22 | ||
| PAYC | PAYCOM SOFTWARE INC | $132.24 | 1,083,000 | 36.06% | 138.58 | 137.40 | 131.13 | 130.12 | 157.83 | 45.57 | 20.21 | 22.95 | 6.12 | 7.64 | 1.02 | 2.01 | -1.00 | 1.27 | ||
| DBX | DROPBOX INC | $26.98 | 3,994,000 | 4.77% | 27.56 | 27.25 | 25.48 | 25.27 | 27.24 | 51.45 | 48.65 | 50.49 | 27.00 | 30.76 | 0.48 | 0.60 | -0.12 | 1.01 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.94 | 2,722,000 | 18.97% | 17.00 | 17.08 | 17.56 | 17.72 | 18.28 | 42.91 | 40.28 | 37.00 | 82.72 | 81.08 | -0.17 | -0.18 | 0.02 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.