Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLED | UNIVERSAL DISPLAY CORP | $146.87 | 2.15% | 1.52% | 1.00% | -5.43% | 30.16% | -29.93% | 42.41% | -21.04% | 313.14% | $214.57 | $103.70 | 31.55% | 41.63% | 1.60 | 409,000 | -3.08% |
| LNW | LIGHT & WONDER INC | $83.07 | -1.91% | -2.92% | -7.18% | -15.91% | 5.18% | -11.79% | 75.11% | 138.57% | 662.11% | $113.95 | $69.56 | 27.10% | 19.42% | 1.47 | 683,000 | 30.84% |
| DLB | DOLBY LABORATORIES INC | $72.67 | 1.98% | 0.33% | -0.85% | -2.77% | 3.73% | -2.77% | 7.74% | 13.03% | 115.89% | $89.66 | $68.24 | 18.95% | 6.49% | 0.82 | 776,000 | 89.73% |
| HLNE | HAMILTON LANE INC | $125.09 | -1.97% | -10.01% | -15.85% | -14.38% | -6.73% | -27.28% | 95.88% | 86.28% | N/A | $203.72 | $123.71 | 38.60% | 1.12% | 1.32 | 680,000 | -21.57% |
| UGI | UGI CORP | $32.38 | -0.74% | -2.41% | -5.60% | -8.25% | 6.13% | 35.99% | -0.64% | -4.96% | -9.33% | $37.42 | $23.14 | 13.47% | 39.93% | 0.67 | 1,881,000 | -28.86% |
| AMG | AFFILIATED MANAGERS GROUP INC | $244.90 | 0.77% | 2.58% | 5.93% | 22.01% | 68.26% | 36.53% | 103.37% | 241.99% | 40.69% | $250.15 | $139.22 | 2.10% | 75.91% | 1.27 | 171,000 | -60.87% |
| FOUR | SHIFT4 PAYMENTS INC | $78.66 | 2.34% | -0.46% | -9.91% | -23.83% | 5.23% | -13.37% | 62.55% | 46.48% | N/A | $127.50 | $68.09 | 38.31% | 15.52% | 1.75 | 1,652,000 | -26.74% |
| ROAD | CONSTRUCTION PARTNERS INC | $124.13 | -1.20% | -2.37% | 0.53% | 15.84% | 77.89% | 79.51% | 340.49% | 555.73% | N/A | $138.90 | $64.79 | 10.63% | 91.58% | 1.26 | 494,000 | 92.97% |
| SGHC | SUPER GROUP (SGHC) LTD | $13.76 | -2.34% | 1.25% | 8.77% | 20.60% | 117.03% | 256.48% | 214.87% | 38.57% | N/A | $14.38 | $3.84 | 4.31% | 258.33% | 1.11 | 2,493,000 | 3.96% |
| ETSY | ETSY INC | $70.00 | -3.29% | -5.84% | 20.27% | 30.43% | 60.40% | 36.75% | -39.19% | -47.98% | 397.51% | $76.52 | $40.05 | 8.51% | 74.78% | 1.53 | 5,581,000 | -25.56% |
| KMX | CARMAX INC | $46.81 | 0.84% | 3.45% | -23.74% | -31.94% | -36.54% | -35.23% | -28.41% | -49.75% | -20.96% | $91.25 | $42.75 | 48.70% | 9.50% | 1.29 | 4,004,000 | 41.38% |
| FCFS | FIRSTCASH HOLDINGS INC | $154.90 | 2.05% | 0.17% | 4.72% | 13.98% | 28.91% | 37.03% | 96.67% | 161.35% | 279.29% | $158.93 | $100.24 | 2.54% | 54.53% | 0.70 | 323,000 | -11.75% |
| EXLS | EXLSERVICE HOLDINGS INC | $42.54 | -1.23% | -3.25% | -3.76% | -5.86% | 0.73% | 10.72% | 32.33% | 211.74% | 455.35% | $52.43 | $38.26 | 18.86% | 11.18% | 0.92 | 785,000 | -22.51% |
| FLS | FLOWSERVE CORP | $52.48 | -0.55% | -1.76% | -5.70% | 0.63% | 31.27% | -3.85% | 97.96% | 90.49% | 17.72% | $65.08 | $37.34 | 19.36% | 40.55% | 1.16 | 1,880,000 | 21.53% |
| MSA | MSA SAFETY INC | $175.18 | 0.68% | 2.43% | 2.87% | 2.12% | 34.54% | 2.32% | 50.24% | 25.08% | 316.40% | $182.86 | $127.86 | 4.20% | 37.01% | 0.79 | 160,000 | -1.84% |
| BYD | BOYD GAMING CORP | $85.49 | -1.14% | -2.16% | -0.98% | 5.77% | 39.60% | 32.44% | 63.49% | 176.58% | 381.63% | $88.49 | $58.94 | 3.39% | 45.05% | 1.14 | 727,000 | 28.45% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $9.28 | 14.43% | 13.17% | 53.64% | 1,382.43% | 800.97% | 404.35% | 210.37% | -43.24% | N/A | $10.87 | $0.51 | 14.63% | 1,726.77% | 2.61 | 287,530,000 | 19.58% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.57 | -0.25% | 0.08% | -1.09% | 5.94% | 13.89% | -4.82% | 14.14% | 20.86% | 140.87% | $58.17 | $40.31 | 11.34% | 27.93% | 0.81 | 982,000 | 5.71% |
| HRB | H&R BLOCK INC | $50.91 | -1.64% | 0.61% | -2.17% | -7.49% | -6.86% | -17.53% | 29.94% | 203.04% | 44.84% | $64.62 | $47.00 | 21.22% | 8.32% | 0.59 | 1,214,000 | 16.06% |
| WING | WINGSTOP INC | $244.02 | -3.16% | -3.11% | -19.94% | -25.01% | 10.42% | -38.39% | 83.42% | 83.83% | 824.67% | $409.99 | $204.00 | 40.48% | 19.62% | 1.27 | 736,000 | -39.57% |
| TAL | TAL EDUCATION GROUP | $11.24 | 0.63% | -0.27% | 8.29% | 10.09% | 2.74% | -1.06% | 114.91% | -85.39% | 100.00% | $15.30 | $8.50 | 26.54% | 32.24% | 0.83 | 1,386,000 | -27.32% |
| VRNS | VARONIS SYSTEMS INC | $60.73 | 2.36% | 2.41% | 5.49% | 18.85% | 59.69% | 9.38% | 117.13% | 52.52% | 1,056.10% | $61.03 | $36.53 | 0.49% | 66.25% | 1.34 | 1,298,000 | 53.97% |
| STAG | STAG INDUSTRIAL INC | $36.40 | 0.44% | 4.21% | -0.60% | 0.58% | 14.79% | -2.83% | 29.72% | 14.79% | 92.49% | $39.21 | $28.61 | 7.15% | 27.23% | 0.83 | 1,474,000 | -20.92% |
| GGB | GERDAU SA | $3.26 | -0.31% | 4.82% | 3.16% | 6.19% | 32.52% | -8.68% | -16.52% | 6.96% | 159.97% | $3.62 | $2.27 | 9.94% | 43.61% | 0.96 | 21,972,000 | -15.88% |
| SNV | SYNOVUS FINANCIAL CORP | $48.46 | -0.45% | -1.64% | -6.54% | -11.23% | 25.03% | 11.81% | 18.28% | 105.51% | 62.56% | $61.06 | $35.94 | 20.64% | 34.84% | 1.36 | 1,579,000 | 20.17% |
| MNSO | MINISO GROUP HOLDING LTD | $21.88 | 1.11% | -2.58% | -14.66% | 18.14% | 35.48% | 7.15% | 270.85% | N/A | N/A | $27.71 | $13.95 | 21.04% | 56.90% | 1.24 | 764,000 | 9.30% |
| MOG.A | MOOG INC | $211.15 | 1.38% | 4.85% | 8.70% | 16.34% | 37.15% | 6.04% | 180.60% | 226.10% | 275.78% | $227.92 | $143.67 | 7.36% | 46.97% | 1.01 | 101,000 | -23.48% |
| WAY | WAYSTAR HOLDING CORP | $38.27 | -0.96% | 2.08% | -6.34% | -0.91% | 7.02% | 38.71% | N/A | N/A | N/A | $48.11 | $26.95 | 20.45% | 42.00% | 0.81 | 2,054,000 | -22.84% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $176.02 | 1.24% | 5.55% | 13.98% | 28.85% | 114.84% | 67.48% | 111.69% | 167.67% | 545.00% | $180.90 | $75.01 | 2.69% | 134.66% | 1.67 | 397,000 | 28.06% |
| BULL | WEBULL CORP | $13.71 | -3.38% | -11.83% | 2.39% | 7.78% | 23.40% | 20.47% | 38.21% | N/A | N/A | $79.56 | $9.54 | 82.77% | 43.71% | 0.45 | 34,279,000 | 43.78% |
| GRFS | GRIFOLS SA | $9.61 | -3.42% | -3.22% | -4.95% | 8.34% | 46.72% | 8.22% | 49.92% | -46.40% | -39.52% | $11.14 | $6.19 | 13.73% | 55.25% | 0.77 | 446,000 | -33.63% |
| THG | HANOVER INSURANCE GROUP INC | $184.62 | 0.47% | 3.08% | 3.89% | 13.67% | 22.54% | 27.49% | 37.45% | 93.99% | 133.19% | $185.79 | $144.62 | 0.63% | 27.66% | 0.57 | 168,000 | -22.94% |
| OMF | ONEMAIN HOLDINGS INC | $55.48 | -1.26% | -3.70% | -9.24% | -6.55% | 33.56% | 18.07% | 69.77% | 61.51% | 21.48% | $63.25 | $38.00 | 12.28% | 46.00% | 1.34 | 1,171,000 | 1.65% |
| CRUS | CIRRUS LOGIC INC | $128.03 | 0.68% | 3.22% | 9.03% | 20.60% | 54.38% | 9.07% | 78.59% | 83.21% | 324.93% | $129.56 | $75.83 | 1.18% | 68.84% | 1.25 | 270,000 | -34.78% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.51 | -0.89% | 2.82% | -0.16% | 7.73% | 59.04% | 46.02% | 148.15% | 121.25% | N/A | $26.42 | $14.70 | 3.44% | 73.58% | 1.21 | 1,826,000 | 5.49% |
| TMHC | TAYLOR MORRISON HOME CORP | $66.47 | -2.15% | 0.05% | -7.55% | 6.20% | 17.05% | -1.48% | 152.93% | 165.67% | 247.83% | $75.49 | $51.90 | 11.95% | 28.09% | 1.26 | 918,000 | 23.06% |
| ESI | ELEMENT SOLUTIONS INC | $27.15 | 1.08% | 8.69% | 3.35% | 10.10% | 47.63% | 6.01% | 58.59% | 132.85% | 88.28% | $29.78 | $16.77 | 8.83% | 61.90% | 1.29 | 1,789,000 | -28.50% |
| CMC | COMMERCIAL METALS CO | $58.57 | -0.07% | 2.22% | -2.04% | 14.75% | 44.05% | 9.95% | 50.45% | 178.11% | 296.28% | $64.53 | $37.92 | 9.24% | 54.46% | 1.18 | 962,000 | 68.18% |
| URBN | URBAN OUTFITTERS INC | $73.06 | 0.29% | 1.12% | 0.07% | 3.42% | 58.38% | 100.38% | 236.53% | 220.16% | 138.91% | $80.71 | $34.76 | 9.48% | 110.18% | 1.22 | 1,307,000 | -3.68% |
| CHDN | CHURCHILL DOWNS INC | $93.38 | -2.71% | -4.99% | -6.61% | -9.77% | -6.30% | -31.62% | -5.50% | 10.78% | 308.75% | $150.21 | $85.58 | 37.83% | 9.11% | 1.07 | 598,000 | 29.16% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $239.54 | -1.19% | -3.97% | -14.29% | 24.94% | 45.38% | 1.02% | 167.40% | 119.36% | 819.54% | $280.00 | $150.83 | 14.45% | 58.81% | 1.32 | 240,000 | -48.50% |
| CWEN | CLEARWAY ENERGY INC | $32.36 | 6.66% | 14.06% | 14.06% | -0.58% | 18.36% | 12.17% | -0.46% | 8.99% | 125.19% | $33.21 | $24.40 | 2.56% | 32.62% | 0.75 | 1,482,000 | -37.02% |
| AHR | AMERICAN HEALTHCARE REIT INC | $41.00 | 0.24% | -1.89% | -4.16% | 11.35% | 47.75% | 64.39% | N/A | N/A | N/A | $43.52 | $23.66 | 5.79% | 73.29% | 0.58 | 1,920,000 | 84.97% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $97.86 | -1.17% | -2.76% | -1.91% | 47.40% | 78.06% | 107.33% | 278.72% | 337.66% | N/A | $106.52 | $45.91 | 8.13% | 113.18% | 1.20 | 323,000 | -51.21% |
| LEU | CENTRUS ENERGY CORP | $356.28 | 3.72% | 12.88% | 74.07% | 94.00% | 508.40% | 451.01% | 779.70% | 3,702.35% | 10,696.36% | $361.37 | $49.40 | 1.41% | 621.21% | 1.86 | 976,000 | -8.96% |
| LFUS | LITTELFUSE INC | $260.51 | 0.59% | 1.05% | -0.75% | 12.48% | 62.78% | 0.17% | 22.01% | 40.54% | 183.97% | $271.81 | $142.10 | 4.16% | 83.33% | 1.30 | 126,000 | 17.76% |
| STWD | STARWOOD PROPERTY TRUST INC | $19.00 | -2.21% | -4.57% | -7.36% | -7.77% | 7.95% | -3.46% | -0.89% | 23.94% | -10.04% | $21.05 | $16.59 | 9.74% | 14.53% | 0.96 | 4,206,000 | 56.82% |
| OBDC | BLUE OWL CAPITAL CORP | $12.54 | -0.95% | -5.07% | -12.37% | -13.04% | -2.26% | -15.44% | 15.47% | 3.55% | N/A | $15.73 | $12.11 | 20.28% | 3.55% | 0.68 | 5,223,000 | 23.30% |
| AMTM | AMENTUM HOLDINGS INC | $26.27 | 1.23% | 15.12% | 9.05% | 8.55% | 54.89% | 2.82% | N/A | N/A | N/A | $34.47 | $16.01 | 23.79% | 64.08% | 1.34 | 3,512,000 | 16.83% |
| CRSP | CRISPR THERAPEUTICS AG | $70.19 | 3.62% | 10.07% | 29.74% | 37.12% | 116.77% | 54.30% | 7.55% | -19.98% | N/A | $73.95 | $30.04 | 5.08% | 133.66% | 1.51 | 2,478,000 | -32.64% |
| REZI | RESIDEO TECHNOLOGIES INC | $42.86 | -0.58% | 2.07% | 17.97% | 82.38% | 173.52% | 115.16% | 97.06% | 260.47% | N/A | $43.96 | $14.18 | 2.50% | 202.26% | 1.56 | 967,000 | -23.01% |
| GXO | GXO LOGISTICS INC | $55.43 | 3.16% | 4.72% | 6.05% | 11.08% | 62.46% | 12.75% | 51.41% | N/A | N/A | $63.33 | $30.46 | 12.47% | 81.98% | 1.39 | 881,000 | 24.79% |
| CHE | CHEMED CORP | $435.38 | -1.83% | -3.70% | -6.12% | -5.50% | -24.29% | -24.64% | -1.16% | -9.05% | 234.78% | $623.61 | $408.42 | 30.18% | 6.60% | 0.44 | 222,000 | 24.02% |
| ARW | ARROW ELECTRONICS INC | $122.89 | 1.07% | 1.92% | -2.55% | -5.62% | 36.06% | -6.27% | 26.00% | 49.85% | 111.73% | $137.80 | $86.50 | 10.82% | 42.07% | 1.05 | 285,000 | -41.96% |
| ORA | ORMAT TECHNOLOGIES INC | $104.13 | 2.79% | 8.97% | 14.91% | 19.63% | 52.53% | 37.19% | 21.14% | 62.37% | 188.85% | $104.34 | $61.58 | 0.20% | 69.10% | 0.81 | 704,000 | 35.38% |
| RRR | RED ROCK RESORTS INC | $59.46 | -1.56% | -5.21% | -3.11% | 8.40% | 54.56% | 8.56% | 58.18% | 242.91% | N/A | $63.60 | $35.09 | 6.50% | 69.45% | 1.28 | 515,000 | 49.71% |
| PB | PROSPERITY BANCSHARES INC | $66.09 | 0.41% | 0.18% | -2.82% | -10.28% | 3.28% | -6.34% | -6.61% | 19.88% | 33.08% | $86.76 | $61.57 | 23.82% | 7.34% | 0.78 | 973,000 | -9.15% |
| BVN | BUENAVENTURA MINING CO INC | $24.79 | 1.22% | 1.89% | 23.83% | 49.25% | 91.58% | 77.07% | 243.35% | 106.07% | 231.42% | $25.46 | $11.50 | 2.63% | 115.57% | 0.52 | 896,000 | -3.76% |
| MTG | MGIC INVESTMENT CORP | $27.23 | -1.02% | -4.25% | -4.15% | -0.69% | 20.91% | 8.40% | 102.45% | 174.22% | 181.88% | $29.01 | $21.94 | 6.14% | 24.11% | 0.92 | 1,645,000 | 4.25% |
| GATX | GATX CORP | $176.26 | 0.23% | 0.65% | 4.92% | 11.94% | 23.81% | 32.28% | 90.74% | 164.73% | 270.76% | $178.26 | $130.95 | 1.12% | 34.60% | 0.79 | 126,000 | 8.62% |
| MKTX | MARKETAXESS HOLDINGS INC | $167.88 | -1.54% | -5.49% | -10.31% | -24.36% | -19.26% | -38.68% | -29.54% | -66.33% | 79.88% | $296.68 | $161.61 | 43.41% | 3.88% | 0.60 | 1,641,000 | 106.42% |
| AG | FIRST MAJESTIC SILVER CORP | $12.84 | 6.03% | 3.46% | 36.02% | 47.76% | 136.03% | 107.10% | 42.83% | 36.16% | 233.51% | $13.55 | $5.09 | 5.23% | 152.26% | 1.08 | 25,833,000 | 10.89% |
| CLF | CLEVELAND-CLIFFS INC | $12.64 | -0.86% | -1.56% | 14.70% | 48.88% | 72.21% | -2.62% | -15.56% | 75.07% | 260.11% | $14.34 | $5.63 | 11.82% | 124.51% | 1.58 | 18,684,000 | -5.89% |
| HR | HEALTHCARE REALTY TRUST INC | $17.74 | -0.78% | -0.06% | -2.53% | 11.85% | 15.95% | 2.01% | -11.83% | -32.83% | -28.90% | $18.82 | $14.09 | 5.73% | 25.90% | 0.58 | 2,399,000 | 4.94% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.70 | -4.06% | -3.41% | -9.44% | -1.36% | 5.90% | -3.11% | 25.92% | 17.73% | 57.32% | $70.92 | $53.09 | 13.00% | 16.22% | 0.87 | 476,000 | -19.46% |
| CRK | COMSTOCK RESOURCES INC | $21.26 | -0.79% | 5.04% | 37.61% | -10.56% | 18.37% | 75.85% | 16.94% | 341.08% | 39.87% | $31.17 | $11.05 | 31.80% | 92.40% | 1.13 | 1,948,000 | -5.34% |
| LPX | LOUISIANA-PACIFIC CORP | $89.19 | -1.35% | 4.68% | -10.16% | -0.32% | 7.20% | -17.58% | 61.81% | 200.30% | 462.36% | $122.87 | $78.82 | 27.41% | 13.16% | 1.28 | 567,000 | -45.00% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.74 | -2.14% | -2.63% | -14.82% | -1.22% | 1.59% | -40.36% | -12.14% | -40.65% | 6.37% | $90.50 | $47.21 | 42.83% | 9.60% | 1.27 | 1,338,000 | 23.55% |
| HBM | HUDBAY MINERALS INC | $15.65 | -0.57% | 2.89% | 18.65% | 43.45% | 147.24% | 65.78% | 265.65% | 272.62% | 224.02% | $16.25 | $5.95 | 3.69% | 163.03% | 1.56 | 5,925,000 | -20.52% |
| WH | WYNDHAM HOTELS & RESORTS INC | $81.03 | -0.59% | 0.14% | -7.82% | -3.76% | 1.82% | 4.97% | 26.31% | 58.88% | N/A | $113.07 | $76.65 | 28.34% | 5.71% | 1.05 | 615,000 | -19.08% |
| TTMI | TTM TECHNOLOGIES INC | $59.88 | 1.18% | 3.69% | 27.40% | 42.98% | 233.22% | 225.08% | 319.33% | 404.68% | 788.43% | $62.60 | $15.78 | 4.35% | 279.59% | 1.24 | 2,151,000 | -28.96% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.49 | 1.17% | 2.04% | -3.75% | -2.16% | 12.17% | -9.27% | 0.85% | -19.44% | N/A | $12.88 | $8.14 | 26.32% | 16.58% | 0.82 | 3,904,000 | -17.17% |
| KNTK | KINETIK HOLDINGS INC | $38.92 | 0.93% | -12.62% | -6.35% | -9.00% | -10.73% | -19.77% | 6.34% | 627.48% | N/A | $67.60 | $38.21 | 42.43% | 1.86% | 1.14 | 1,283,000 | -34.54% |
| GNTX | GENTEX CORP | $27.32 | -0.94% | -3.63% | -4.84% | 20.09% | 27.78% | -5.43% | 9.59% | 2.75% | 76.14% | $31.48 | $20.28 | 13.21% | 34.71% | 0.85 | 1,676,000 | -27.04% |
| LRN | STRIDE INC | $140.65 | -2.03% | -6.21% | -14.46% | 1.76% | 11.26% | 79.68% | 214.23% | 384.33% | 943.40% | $171.17 | $63.25 | 17.83% | 122.37% | 0.56 | 611,000 | 21.23% |
| GLBE | GLOBAL-E ONLINE LTD | $36.06 | 1.97% | -3.45% | -0.72% | 8.71% | 19.64% | 0.31% | 30.27% | N/A | N/A | $63.69 | $26.64 | 43.38% | 35.36% | 2.08 | 986,000 | -69.80% |
| EGO | ELDORADO GOLD CORP | $29.87 | 2.47% | 4.92% | 13.53% | 43.06% | 90.25% | 78.22% | 335.42% | 167.17% | 55.98% | $29.99 | $13.29 | 0.40% | 124.76% | 0.73 | 3,744,000 | 106.28% |
| NXST | NEXSTAR MEDIA GROUP INC | $201.88 | 0.47% | 1.91% | -3.38% | 14.24% | 33.99% | 23.51% | 14.57% | 125.92% | 315.73% | $223.36 | $141.66 | 9.62% | 42.51% | 0.96 | 245,000 | -23.44% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $118.33 | -3.91% | -5.12% | -2.25% | 18.18% | 23.36% | 11.52% | 156.85% | 100.15% | 653.21% | $130.02 | $85.74 | 8.99% | 38.01% | 1.03 | 537,000 | 78.41% |
| KBR | KBR INC | $47.45 | 0.06% | 1.09% | -3.69% | 1.04% | 2.71% | -30.49% | 1.24% | 107.11% | 150.13% | $72.60 | $43.89 | 34.64% | 8.11% | 0.78 | 1,060,000 | -7.42% |
| VLY | VALLEY NATIONAL BANCORP | $10.91 | 2.54% | 3.02% | 1.49% | 14.48% | 34.53% | 23.42% | -5.21% | 47.23% | 10.09% | $11.17 | $7.48 | 2.28% | 45.86% | 1.13 | 15,299,000 | 48.43% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.42 | 2.18% | 4.21% | 5.70% | 23.81% | 65.87% | 89.53% | 138.96% | N/A | N/A | $30.87 | $14.51 | 1.46% | 109.65% | 0.39 | 794,000 | 75.66% |
| AXTA | AXALTA COATING SYSTEMS LTD | $28.18 | -0.18% | 0.57% | -12.97% | -6.69% | -4.77% | -21.37% | 20.79% | 13.77% | 4.56% | $41.66 | $27.37 | 32.35% | 2.96% | 1.10 | 4,189,000 | 26.14% |
| PIPR | PIPER SANDLER COMPANIES | $344.29 | 0.75% | -2.37% | 3.25% | 19.21% | 61.37% | 20.03% | 203.63% | 346.72% | 855.83% | $374.77 | $202.91 | 8.13% | 69.68% | 1.33 | 208,000 | 14.29% |
| LOPE | GRAND CANYON EDUCATION INC | $215.99 | -0.58% | -0.86% | 5.13% | 20.10% | 29.37% | 58.20% | 161.39% | 156.00% | 455.39% | $220.79 | $130.69 | 2.17% | 65.27% | 0.62 | 219,000 | -6.81% |
| UEC | URANIUM ENERGY CORP | $13.05 | -1.21% | -6.05% | 10.41% | 98.63% | 218.29% | 95.07% | 224.63% | 1,214.20% | 1,015.38% | $15.06 | $3.85 | 13.32% | 238.96% | 1.83 | 17,333,000 | -46.01% |
| NUVL | NUVALENT INC | $83.85 | -0.44% | -1.17% | 5.04% | 7.60% | 29.64% | -18.88% | 339.24% | N/A | N/A | $106.32 | $55.54 | 21.13% | 50.99% | 1.51 | 464,000 | -3.33% |
| TRNO | TERRENO REALTY CORP | $58.39 | 0.62% | 3.35% | -0.60% | 2.78% | 9.34% | -10.42% | 10.32% | 0.60% | 199.28% | $69.20 | $48.18 | 15.62% | 21.19% | 0.85 | 495,000 | -17.36% |
| SOBO | SOUTH BOW CORP | $28.93 | -0.41% | 3.47% | 3.80% | 11.74% | 24.11% | 25.51% | N/A | N/A | N/A | $29.19 | $21.16 | 0.89% | 36.72% | 0.50 | 930,000 | 39.22% |
| RDNT | RADNET INC | $78.29 | 0.84% | 4.81% | 8.75% | 41.68% | 58.84% | 16.92% | 296.61% | 398.98% | 1,288.12% | $93.65 | $45.00 | 16.40% | 73.97% | 1.29 | 777,000 | 29.28% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.04 | -1.36% | -2.91% | -10.70% | -15.84% | -7.33% | -12.29% | 11.90% | N/A | N/A | $34.64 | $25.73 | 24.83% | 1.20% | 0.48 | 2,354,000 | 2.08% |
| TXNM | TXNM ENERGY INC | $56.85 | -0.18% | 0.49% | 0.21% | 0.94% | 14.20% | 31.60% | 23.05% | 30.27% | 105.01% | $57.42 | $42.09 | 0.99% | 35.07% | 0.21 | 863,000 | 8.83% |
| AXSM | AXSOME THERAPEUTICS INC | $119.94 | -0.30% | 1.97% | -7.23% | 11.57% | 21.77% | 42.51% | 147.30% | 63.65% | N/A | $139.13 | $75.56 | 13.79% | 58.73% | 0.95 | 503,000 | 60.70% |
| S | SENTINELONE INC | $17.91 | -0.22% | -1.00% | -2.82% | -1.59% | 5.98% | -22.87% | -35.30% | N/A | N/A | $29.29 | $15.36 | 38.85% | 16.60% | 1.89 | 7,185,000 | 29.83% |
| POST | POST HOLDINGS INC | $106.75 | -0.49% | 0.64% | 0.41% | -0.05% | -6.52% | -5.95% | 31.55% | 20.38% | 76.01% | $125.84 | $101.05 | 15.17% | 5.64% | 0.47 | 405,000 | -11.18% |
| ESNT | ESSENT GROUP LTD | $60.34 | -1.60% | -5.47% | -5.47% | 0.82% | 14.32% | -3.86% | 61.68% | 44.32% | 139.92% | $65.90 | $51.61 | 8.44% | 16.92% | 0.93 | 869,000 | 33.28% |
| VNT | VONTIER CORP | $40.47 | -2.27% | -3.09% | -6.71% | 6.92% | 42.40% | 20.73% | 130.20% | 15.63% | N/A | $43.88 | $27.22 | 7.77% | 48.68% | 1.08 | 900,000 | -7.98% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.98 | -0.88% | -3.78% | -7.51% | -7.60% | -4.33% | 9.10% | 160.42% | N/A | N/A | $34.99 | $21.49 | 22.89% | 25.55% | 1.41 | 2,744,000 | 137.17% |
| SMTC | SEMTECH CORP | $68.17 | -5.32% | 9.99% | 12.45% | 60.04% | 140.80% | 57.22% | 133.22% | 23.63% | 333.65% | $79.52 | $24.05 | 14.28% | 183.45% | 1.90 | 1,817,000 | 26.62% |
| FNB | FNB CORP | $16.47 | 1.35% | 2.43% | -0.12% | 6.12% | 41.62% | 19.52% | 31.97% | 127.17% | 28.47% | $17.70 | $10.88 | 6.95% | 51.38% | 1.03 | 11,420,000 | -16.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.