Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLED | UNIVERSAL DISPLAY CORP | $146.87 | 409,000 | -3.08% | 146.03 | 142.26 | 142.26 | 147.50 | 145.19 | 55.78 | 71.25 | 67.97 | 61.99 | 62.59 | 1.14 | 0.70 | 0.44 | 1.60 | ||
| LNW | LIGHT & WONDER INC | $83.07 | 683,000 | 30.84% | 84.86 | 86.67 | 88.84 | 90.03 | 90.82 | 36.15 | 14.61 | 15.57 | 23.34 | 23.50 | -1.55 | -1.34 | -0.20 | 1.47 | ||
| DLB | DOLBY LABORATORIES INC | $72.67 | 776,000 | 89.73% | 72.00 | 71.90 | 72.66 | 73.94 | 76.54 | 52.87 | 43.93 | 44.52 | 38.25 | 43.54 | -0.20 | -0.28 | 0.08 | 0.82 | ||
| HLNE | HAMILTON LANE INC | $125.09 | 680,000 | -21.57% | 135.51 | 142.28 | 148.84 | 150.54 | 150.87 | 25.92 | 4.72 | 3.83 | 3.05 | 1.94 | -6.16 | -4.05 | -2.11 | 1.32 | ||
| UGI | UGI CORP | $32.38 | 1,881,000 | -28.86% | 32.90 | 33.30 | 34.45 | 35.18 | 33.39 | 35.55 | 11.49 | 19.09 | 34.41 | 47.96 | -0.51 | -0.51 | -0.00 | 0.67 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $244.90 | 171,000 | -60.87% | 238.85 | 238.20 | 227.18 | 209.02 | 190.62 | 64.19 | 56.84 | 37.63 | 45.33 | 27.52 | 3.75 | 4.21 | -0.46 | 1.27 | ||
| FOUR | SHIFT4 PAYMENTS INC | $78.66 | 1,652,000 | -26.74% | 79.12 | 82.82 | 87.90 | 92.37 | 94.43 | 35.15 | 23.69 | 21.24 | 45.21 | 28.07 | -3.20 | -2.89 | -0.31 | 1.75 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $124.13 | 494,000 | 92.97% | 127.32 | 127.32 | 117.98 | 111.48 | 96.20 | 49.16 | 18.11 | 19.88 | 6.39 | 5.79 | 1.88 | 3.08 | -1.20 | 1.26 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.76 | 2,493,000 | 3.96% | 13.42 | 13.05 | 12.05 | 11.04 | 9.14 | 61.03 | 89.69 | 89.38 | 88.20 | 85.59 | 0.48 | 0.41 | 0.06 | 1.11 | ||
| ETSY | ETSY INC | $70.00 | 5,581,000 | -25.56% | 68.06 | 64.12 | 61.41 | 58.34 | 54.09 | 59.05 | 75.33 | 74.74 | 44.61 | 48.73 | 3.30 | 2.40 | 0.90 | 1.53 | ||
| KMX | CARMAX INC | $46.81 | 4,004,000 | 41.38% | 48.06 | 53.93 | 56.69 | 61.16 | 69.11 | 28.41 | 19.44 | 17.63 | 24.38 | 19.43 | -3.83 | -2.95 | -0.88 | 1.29 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $154.90 | 323,000 | -11.75% | 152.77 | 149.83 | 143.59 | 136.90 | 126.62 | 59.80 | 48.14 | 48.57 | 20.51 | 22.48 | 2.66 | 2.74 | -0.08 | 0.70 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $42.54 | 785,000 | -22.51% | 43.45 | 43.32 | 43.21 | 44.18 | 45.56 | 42.73 | 39.04 | 56.27 | 31.03 | 55.56 | -0.05 | 0.02 | -0.06 | 0.92 | ||
| FLS | FLOWSERVE CORP | $52.48 | 1,880,000 | 21.53% | 53.69 | 55.07 | 54.33 | 52.60 | 52.95 | 36.84 | 12.58 | 10.40 | 1.98 | 1.77 | -0.51 | -0.06 | -0.45 | 1.16 | ||
| MSA | MSA SAFETY INC | $175.18 | 160,000 | -1.84% | 171.99 | 170.97 | 172.42 | 169.94 | 163.46 | 61.00 | 87.27 | 85.98 | 100.00 | 99.79 | 0.61 | 0.01 | 0.60 | 0.79 | ||
| BYD | BOYD GAMING CORP | $85.49 | 727,000 | 28.45% | 85.98 | 84.98 | 84.80 | 81.30 | 76.34 | 51.46 | 69.66 | 78.88 | 68.97 | 79.09 | 0.53 | 0.39 | 0.14 | 1.14 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $9.28 | 287,530,000 | 19.58% | 8.29 | 8.55 | 5.51 | 3.22 | 2.23 | 60.88 | 39.31 | 32.07 | 22.36 | 14.50 | 0.80 | 1.01 | -0.21 | 2.61 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.57 | 982,000 | 5.71% | 51.54 | 51.71 | 50.65 | 50.04 | 50.97 | 51.19 | 35.07 | 39.13 | 32.44 | 41.31 | 0.17 | 0.26 | -0.09 | 0.81 | ||
| HRB | H&R BLOCK INC | $50.91 | 1,214,000 | 16.06% | 50.46 | 50.61 | 51.66 | 53.93 | 54.56 | 49.74 | 70.60 | 67.64 | 87.83 | 93.03 | -0.17 | -0.39 | 0.23 | 0.59 | ||
| WING | WINGSTOP INC | $244.02 | 736,000 | -39.57% | 253.11 | 259.54 | 301.82 | 319.96 | 288.76 | 31.82 | 42.74 | 52.61 | 65.59 | 80.62 | -14.52 | -16.24 | 1.72 | 1.27 | ||
| TAL | TAL EDUCATION GROUP | $11.24 | 1,386,000 | -27.32% | 11.16 | 11.07 | 10.94 | 10.71 | 11.11 | 56.33 | 61.11 | 61.07 | 54.20 | 55.07 | 0.11 | 0.10 | 0.01 | 0.83 | ||
| VRNS | VARONIS SYSTEMS INC | $60.73 | 1,298,000 | 53.97% | 58.87 | 58.07 | 57.26 | 53.47 | 48.20 | 62.11 | 83.82 | 68.28 | 69.64 | 48.20 | 0.76 | 0.62 | 0.14 | 1.34 | ||
| STAG | STAG INDUSTRIAL INC | $36.40 | 1,474,000 | -20.92% | 35.38 | 35.55 | 35.56 | 35.76 | 35.02 | 58.97 | 83.05 | 71.70 | 100.00 | 95.72 | 0.01 | -0.12 | 0.13 | 0.83 | ||
| GGB | GERDAU SA | $3.26 | 21,972,000 | -15.88% | 3.15 | 3.13 | 3.05 | 2.98 | 2.91 | 64.53 | 92.49 | 79.51 | 97.62 | 88.32 | 0.04 | 0.03 | 0.01 | 0.96 | ||
| SNV | SYNOVUS FINANCIAL CORP | $48.46 | 1,579,000 | 20.17% | 49.12 | 50.17 | 49.74 | 50.33 | 49.66 | 38.91 | 16.88 | 16.37 | 12.32 | 6.48 | -0.60 | -0.36 | -0.24 | 1.36 | ||
| MNSO | MINISO GROUP HOLDING LTD | $21.88 | 764,000 | 9.30% | 22.41 | 23.70 | 22.60 | 20.47 | 20.59 | 38.48 | 4.77 | 6.69 | 3.66 | 4.99 | -0.38 | 0.00 | -0.38 | 1.24 | ||
| MOG.A | MOOG INC | $211.15 | 101,000 | -23.48% | 205.64 | 201.62 | 196.98 | 190.08 | 185.31 | 65.84 | 89.55 | 88.44 | 93.55 | 93.84 | 3.69 | 2.91 | 0.78 | 1.01 | ||
| WAY | WAYSTAR HOLDING CORP | $38.27 | 2,054,000 | -22.84% | 37.71 | 38.16 | 36.93 | 37.83 | 38.27 | 53.64 | 66.86 | 56.23 | 86.49 | 68.38 | 0.17 | 0.18 | -0.01 | 0.81 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $176.02 | 397,000 | 28.06% | 172.22 | 167.13 | 156.36 | 142.70 | 125.91 | 64.48 | 80.95 | 81.17 | 40.49 | 45.78 | 5.83 | 5.51 | 0.32 | 1.67 | ||
| BULL | WEBULL CORP | $13.71 | 34,279,000 | 43.78% | 14.45 | 13.85 | 14.27 | 13.38 | 13.58 | 46.74 | 44.38 | 48.83 | 42.29 | 48.01 | 0.09 | 0.06 | 0.04 | 0.45 | ||
| GRFS | GRIFOLS SA | $9.61 | 446,000 | -33.63% | 9.87 | 9.84 | 10.12 | 9.51 | 8.46 | 40.44 | 42.82 | 58.53 | 57.90 | 83.04 | -0.03 | -0.04 | 0.01 | 0.77 | ||
| THG | HANOVER INSURANCE GROUP INC | $184.62 | 168,000 | -22.94% | 179.84 | 178.54 | 174.77 | 171.54 | 166.54 | 68.75 | 89.28 | 87.43 | 100.00 | 97.94 | 2.26 | 1.64 | 0.62 | 0.57 | ||
| OMF | ONEMAIN HOLDINGS INC | $55.48 | 1,171,000 | 1.65% | 57.58 | 59.25 | 58.95 | 56.92 | 53.99 | 30.79 | 14.70 | 16.01 | 10.54 | 8.38 | -1.04 | -0.45 | -0.59 | 1.34 | ||
| CRUS | CIRRUS LOGIC INC | $128.03 | 270,000 | -34.78% | 126.24 | 122.41 | 114.96 | 109.42 | 104.53 | 67.67 | 84.71 | 81.03 | 57.11 | 51.28 | 3.57 | 3.54 | 0.04 | 1.25 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.51 | 1,826,000 | 5.49% | 25.10 | 25.29 | 25.04 | 23.92 | 21.93 | 53.49 | 80.11 | 72.29 | 91.82 | 80.79 | 0.07 | 0.04 | 0.03 | 1.21 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $66.47 | 918,000 | 23.06% | 66.49 | 67.67 | 66.75 | 63.52 | 62.14 | 46.81 | 35.30 | 34.21 | 66.87 | 62.13 | -0.19 | -0.07 | -0.12 | 1.26 | ||
| ESI | ELEMENT SOLUTIONS INC | $27.15 | 1,789,000 | -28.50% | 25.72 | 26.05 | 25.27 | 24.01 | 23.96 | 64.44 | 87.74 | 68.41 | 83.74 | 63.82 | 0.24 | 0.17 | 0.07 | 1.29 | ||
| CMC | COMMERCIAL METALS CO | $58.57 | 962,000 | 68.18% | 57.97 | 58.20 | 56.61 | 53.25 | 50.33 | 54.48 | 64.77 | 63.43 | 51.30 | 49.84 | 0.41 | 0.47 | -0.06 | 1.18 | ||
| URBN | URBAN OUTFITTERS INC | $73.06 | 1,307,000 | -3.68% | 72.32 | 71.64 | 73.79 | 71.99 | 62.79 | 52.62 | 85.97 | 85.36 | 94.80 | 93.13 | 0.04 | -0.28 | 0.33 | 1.22 | ||
| CHDN | CHURCHILL DOWNS INC | $93.38 | 598,000 | 29.16% | 96.52 | 96.52 | 100.90 | 100.83 | 107.63 | 33.85 | 39.17 | 50.15 | 33.96 | 50.54 | -1.49 | -1.50 | 0.01 | 1.07 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $239.54 | 240,000 | -48.50% | 247.73 | 255.61 | 252.79 | 214.97 | 195.48 | 35.33 | 11.26 | 11.02 | 0.00 | 0.00 | -3.72 | -0.92 | -2.80 | 1.32 | ||
| CWEN | CLEARWAY ENERGY INC | $32.36 | 1,482,000 | -37.02% | 29.30 | 28.84 | 29.63 | 30.51 | 29.03 | 76.46 | 94.80 | 88.94 | 100.00 | 96.99 | 0.28 | -0.17 | 0.45 | 0.75 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $41.00 | 1,920,000 | 84.97% | 41.78 | 42.17 | 41.40 | 38.67 | 34.04 | 41.25 | 18.13 | 19.35 | 1.95 | 5.30 | -0.08 | 0.17 | -0.25 | 0.58 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $97.86 | 323,000 | -51.21% | 98.97 | 98.34 | 97.07 | 83.43 | 70.10 | 49.11 | 38.32 | 48.35 | 30.30 | 48.05 | 0.46 | 0.71 | -0.25 | 1.20 | ||
| LEU | CENTRUS ENERGY CORP | $356.28 | 976,000 | -8.96% | 320.18 | 282.80 | 235.62 | 200.76 | 139.52 | 73.79 | 94.55 | 92.89 | 74.40 | 68.78 | 34.73 | 28.50 | 6.22 | 1.86 | ||
| LFUS | LITTELFUSE INC | $260.51 | 126,000 | 17.76% | 259.34 | 261.69 | 257.41 | 240.15 | 226.97 | 52.01 | 38.90 | 33.93 | 23.57 | 15.00 | 0.55 | 1.33 | -0.79 | 1.30 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.00 | 4,206,000 | 56.82% | 19.67 | 20.02 | 19.98 | 20.06 | 19.71 | 25.61 | 11.46 | 14.52 | 9.38 | 10.87 | -0.23 | -0.11 | -0.12 | 0.96 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.54 | 5,223,000 | 23.30% | 13.00 | 13.47 | 13.93 | 14.27 | 14.48 | 24.54 | 12.77 | 11.13 | 27.18 | 19.15 | -0.41 | -0.31 | -0.10 | 0.68 | ||
| AMTM | AMENTUM HOLDINGS INC | $26.27 | 3,512,000 | 16.83% | 23.94 | 23.50 | 24.38 | 23.61 | 21.91 | 71.96 | 93.79 | 94.78 | 99.89 | 99.89 | 0.30 | -0.16 | 0.46 | 1.34 | ||
| CRSP | CRISPR THERAPEUTICS AG | $70.19 | 2,478,000 | -32.64% | 64.93 | 61.62 | 58.05 | 52.58 | 46.51 | 66.34 | 80.11 | 87.07 | 58.35 | 78.29 | 3.43 | 2.48 | 0.95 | 1.51 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $42.86 | 967,000 | -23.01% | 42.13 | 40.58 | 34.82 | 28.46 | 24.14 | 73.14 | 87.52 | 92.12 | 26.02 | 30.30 | 2.42 | 2.56 | -0.14 | 1.56 | ||
| GXO | GXO LOGISTICS INC | $55.43 | 881,000 | 24.79% | 52.96 | 51.81 | 51.76 | 48.92 | 44.58 | 67.79 | 92.29 | 87.44 | 99.17 | 94.40 | 0.72 | 0.32 | 0.40 | 1.39 | ||
| CHE | CHEMED CORP | $435.38 | 222,000 | 24.02% | 448.50 | 450.82 | 448.13 | 486.55 | 527.03 | 39.40 | 23.22 | 26.49 | 8.48 | 10.35 | -3.47 | -1.63 | -1.84 | 0.44 | ||
| ARW | ARROW ELECTRONICS INC | $122.89 | 285,000 | -41.96% | 121.19 | 123.15 | 123.70 | 124.52 | 117.13 | 49.36 | 49.70 | 38.55 | 75.86 | 61.72 | -0.98 | -1.07 | 0.09 | 1.05 | ||
| ORA | ORMAT TECHNOLOGIES INC | $104.13 | 704,000 | 35.38% | 97.27 | 94.59 | 91.89 | 86.70 | 77.82 | 79.72 | 94.53 | 92.30 | 97.22 | 97.22 | 2.70 | 1.70 | 1.00 | 0.81 | ||
| RRR | RED ROCK RESORTS INC | $59.46 | 515,000 | 49.71% | 61.01 | 60.97 | 60.39 | 55.78 | 50.71 | 43.79 | 36.81 | 48.09 | 22.06 | 30.75 | 0.07 | 0.30 | -0.23 | 1.28 | ||
| PB | PROSPERITY BANCSHARES INC | $66.09 | 973,000 | -9.15% | 65.99 | 66.26 | 67.10 | 68.98 | 71.15 | 46.10 | 45.70 | 51.12 | 63.43 | 73.90 | -0.48 | -0.55 | 0.07 | 0.78 | ||
| BVN | BUENAVENTURA MINING CO INC | $24.79 | 896,000 | -3.76% | 23.86 | 22.08 | 19.91 | 18.05 | 15.85 | 79.50 | 87.76 | 89.55 | 84.69 | 92.10 | 1.49 | 1.26 | 0.23 | 0.52 | ||
| MTG | MGIC INVESTMENT CORP | $27.23 | 1,645,000 | 4.25% | 28.13 | 28.21 | 27.67 | 27.09 | 25.70 | 38.28 | 12.75 | 22.11 | 0.00 | 1.83 | -0.01 | 0.15 | -0.16 | 0.92 | ||
| GATX | GATX CORP | $176.26 | 126,000 | 8.62% | 175.35 | 172.95 | 164.83 | 159.36 | 157.32 | 64.69 | 75.15 | 70.73 | 24.50 | 18.81 | 2.98 | 3.22 | -0.24 | 0.79 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $167.88 | 1,641,000 | 106.42% | 174.72 | 178.89 | 186.49 | 202.43 | 208.62 | 27.99 | 14.04 | 8.50 | 5.35 | 3.56 | -4.91 | -4.19 | -0.72 | 0.60 | ||
| AG | FIRST MAJESTIC SILVER CORP | $12.84 | 25,833,000 | 10.89% | 12.10 | 11.22 | 9.74 | 8.75 | 7.36 | 71.55 | 75.53 | 76.31 | 60.45 | 59.06 | 0.83 | 0.76 | 0.07 | 1.08 | ||
| CLF | CLEVELAND-CLIFFS INC | $12.64 | 18,684,000 | -5.89% | 12.32 | 11.93 | 11.00 | 9.53 | 9.44 | 63.31 | 82.39 | 77.75 | 55.96 | 50.71 | 0.51 | 0.46 | 0.04 | 1.58 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.74 | 2,399,000 | 4.94% | 17.90 | 18.02 | 17.29 | 16.29 | 16.32 | 49.77 | 42.73 | 59.76 | 16.78 | 34.70 | 0.16 | 0.22 | -0.06 | 0.58 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.70 | 476,000 | -19.46% | 64.16 | 65.44 | 64.68 | 61.45 | 61.99 | 35.41 | 16.78 | 15.95 | 7.21 | 6.34 | -0.50 | -0.03 | -0.47 | 0.87 | ||
| CRK | COMSTOCK RESOURCES INC | $21.26 | 1,948,000 | -5.34% | 20.24 | 18.38 | 17.19 | 20.87 | 19.99 | 74.15 | 88.92 | 90.50 | 91.41 | 93.10 | 1.19 | 0.79 | 0.40 | 1.13 | ||
| LPX | LOUISIANA-PACIFIC CORP | $89.19 | 567,000 | -45.00% | 87.14 | 90.08 | 92.99 | 91.57 | 95.43 | 46.55 | 53.44 | 52.42 | 93.78 | 90.87 | -1.48 | -1.79 | 0.32 | 1.28 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.74 | 1,338,000 | 23.55% | 53.14 | 55.52 | 56.96 | 54.71 | 58.96 | 31.99 | 9.51 | 11.10 | 12.21 | 14.60 | -1.48 | -1.14 | -0.35 | 1.27 | ||
| HBM | HUDBAY MINERALS INC | $15.65 | 5,925,000 | -20.52% | 14.83 | 14.22 | 12.17 | 10.94 | 9.41 | 74.64 | 88.54 | 90.63 | 86.20 | 77.09 | 0.94 | 0.85 | 0.08 | 1.56 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $81.03 | 615,000 | -19.08% | 81.23 | 82.94 | 85.37 | 84.92 | 90.60 | 40.63 | 31.53 | 23.79 | 67.77 | 46.96 | -1.45 | -1.37 | -0.07 | 1.05 | ||
| TTMI | TTM TECHNOLOGIES INC | $59.88 | 2,151,000 | -28.96% | 57.47 | 53.74 | 48.28 | 42.88 | 33.14 | 69.91 | 82.66 | 86.73 | 83.69 | 89.94 | 3.55 | 3.08 | 0.46 | 1.24 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.49 | 3,904,000 | -17.17% | 9.27 | 9.45 | 9.62 | 9.44 | 9.76 | 50.81 | 45.62 | 28.45 | 79.34 | 47.67 | -0.11 | -0.11 | 0.00 | 0.82 | ||
| KNTK | KINETIK HOLDINGS INC | $38.92 | 1,283,000 | -34.54% | 42.77 | 42.94 | 42.12 | 42.82 | 48.34 | 35.86 | 5.96 | 8.73 | 1.87 | 0.62 | -0.54 | 0.19 | -0.74 | 1.14 | ||
| GNTX | GENTEX CORP | $27.32 | 1,676,000 | -27.04% | 28.13 | 28.32 | 27.81 | 25.12 | 24.96 | 40.03 | 7.85 | 10.23 | 0.00 | 0.00 | 0.03 | 0.23 | -0.21 | 0.85 | ||
| LRN | STRIDE INC | $140.65 | 611,000 | 21.23% | 145.58 | 147.18 | 150.74 | 146.91 | 137.81 | 38.36 | 37.49 | 40.38 | 50.94 | 57.91 | -2.69 | -2.31 | -0.38 | 0.56 | ||
| GLBE | GLOBAL-E ONLINE LTD | $36.06 | 986,000 | -69.80% | 36.32 | 36.41 | 34.47 | 33.70 | 39.57 | 51.78 | 38.44 | 29.13 | 29.11 | 20.87 | 0.40 | 0.63 | -0.23 | 2.08 | ||
| EGO | ELDORADO GOLD CORP | $29.87 | 3,744,000 | 106.28% | 28.91 | 28.19 | 25.14 | 22.73 | 19.42 | 72.35 | 84.87 | 84.84 | 42.28 | 33.09 | 1.23 | 1.26 | -0.03 | 0.73 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $201.88 | 245,000 | -23.44% | 199.06 | 201.74 | 200.34 | 187.92 | 173.84 | 51.77 | 37.05 | 25.91 | 47.12 | 27.78 | -0.57 | -0.11 | -0.46 | 0.96 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $118.33 | 537,000 | 78.41% | 123.22 | 123.54 | 112.26 | 105.19 | 102.97 | 46.51 | 17.94 | 27.36 | 0.00 | 6.53 | 2.56 | 3.72 | -1.16 | 1.03 | ||
| KBR | KBR INC | $47.45 | 1,060,000 | -7.42% | 47.57 | 48.31 | 48.96 | 49.59 | 51.41 | 43.70 | 19.01 | 19.94 | 31.64 | 31.68 | -0.57 | -0.47 | -0.10 | 0.78 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.91 | 15,299,000 | 48.43% | 10.68 | 10.73 | 10.22 | 9.65 | 9.40 | 62.89 | 41.60 | 31.77 | 21.32 | 8.66 | 0.11 | 0.15 | -0.04 | 1.13 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.42 | 794,000 | 75.66% | 29.08 | 28.72 | 26.97 | 25.10 | 21.55 | 68.46 | 77.22 | 78.78 | 74.89 | 76.81 | 0.79 | 0.70 | 0.09 | 0.39 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $28.18 | 4,189,000 | 26.14% | 28.28 | 29.56 | 29.88 | 30.20 | 32.24 | 36.80 | 19.83 | 19.99 | 38.27 | 34.92 | -0.70 | -0.54 | -0.16 | 1.10 | ||
| PIPR | PIPER SANDLER COMPANIES | $344.29 | 208,000 | 14.29% | 347.95 | 349.58 | 335.81 | 305.81 | 289.38 | 50.54 | 17.02 | 13.77 | 12.10 | 7.31 | 2.70 | 5.32 | -2.62 | 1.33 | ||
| LOPE | GRAND CANYON EDUCATION INC | $215.99 | 219,000 | -6.81% | 216.22 | 212.16 | 200.51 | 192.93 | 183.51 | 64.32 | 75.89 | 82.93 | 36.80 | 59.26 | 4.75 | 4.95 | -0.20 | 0.62 | ||
| UEC | URANIUM ENERGY CORP | $13.05 | 17,333,000 | -46.01% | 13.48 | 12.96 | 11.24 | 8.91 | 7.44 | 55.90 | 54.11 | 54.14 | 12.22 | 12.86 | 0.66 | 0.78 | -0.12 | 1.83 | ||
| NUVL | NUVALENT INC | $83.85 | 464,000 | -3.33% | 82.54 | 80.91 | 78.51 | 78.19 | 77.24 | 56.85 | 69.13 | 69.86 | 63.57 | 65.09 | 1.60 | 1.22 | 0.38 | 1.51 | ||
| TRNO | TERRENO REALTY CORP | $58.39 | 495,000 | -17.36% | 57.58 | 57.94 | 56.71 | 57.05 | 59.47 | 55.52 | 49.32 | 40.60 | 69.10 | 55.78 | 0.17 | 0.23 | -0.06 | 0.85 | ||
| SOBO | SOUTH BOW CORP | $28.93 | 930,000 | 39.22% | 28.47 | 28.24 | 27.62 | 26.93 | 25.85 | 61.72 | 85.26 | 67.77 | 77.49 | 55.25 | 0.32 | 0.27 | 0.04 | 0.50 | ||
| RDNT | RADNET INC | $78.29 | 777,000 | 29.28% | 76.70 | 75.62 | 68.93 | 63.10 | 60.73 | 65.74 | 79.91 | 85.71 | 55.15 | 54.92 | 2.32 | 2.47 | -0.16 | 1.29 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.04 | 2,354,000 | 2.08% | 26.66 | 27.38 | 29.11 | 30.37 | 31.11 | 27.15 | 23.39 | 20.75 | 84.09 | 62.99 | -0.87 | -0.83 | -0.04 | 0.48 | ||
| TXNM | TXNM ENERGY INC | $56.85 | 863,000 | 8.83% | 56.76 | 56.77 | 56.79 | 56.58 | 53.65 | 53.31 | 70.05 | 61.19 | 90.30 | 79.81 | 0.01 | -0.00 | 0.02 | 0.21 | ||
| AXSM | AXSOME THERAPEUTICS INC | $119.94 | 503,000 | 60.70% | 118.76 | 118.91 | 114.91 | 110.68 | 109.86 | 53.71 | 60.39 | 59.67 | 73.16 | 71.76 | 0.77 | 0.85 | -0.08 | 0.95 | ||
| S | SENTINELONE INC | $17.91 | 7,185,000 | 29.83% | 17.97 | 18.19 | 17.75 | 18.10 | 19.40 | 48.74 | 30.23 | 22.31 | 30.03 | 19.01 | -0.01 | 0.08 | -0.09 | 1.89 | ||
| POST | POST HOLDINGS INC | $106.75 | 405,000 | -11.18% | 106.48 | 105.25 | 107.19 | 108.23 | 110.23 | 50.79 | 74.69 | 80.26 | 79.86 | 87.16 | -0.12 | -0.53 | 0.40 | 0.47 | ||
| ESNT | ESSENT GROUP LTD | $60.34 | 869,000 | 33.28% | 63.04 | 63.49 | 61.92 | 60.15 | 58.24 | 34.36 | 12.58 | 14.46 | 0.00 | 0.13 | -0.19 | 0.38 | -0.56 | 0.93 | ||
| VNT | VONTIER CORP | $40.47 | 900,000 | -7.98% | 41.83 | 42.39 | 42.17 | 39.61 | 37.32 | 33.86 | 8.94 | 14.44 | 3.36 | 6.91 | -0.27 | -0.01 | -0.26 | 1.08 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.98 | 2,744,000 | 137.17% | 27.63 | 28.00 | 28.06 | 28.56 | 28.79 | 38.94 | 11.24 | 12.80 | 0.00 | 4.55 | -0.28 | -0.17 | -0.11 | 1.41 | ||
| SMTC | SEMTECH CORP | $68.17 | 1,817,000 | 26.62% | 66.39 | 63.97 | 57.68 | 50.47 | 47.80 | 62.08 | 81.59 | 90.78 | 71.94 | 88.96 | 3.64 | 3.03 | 0.61 | 1.90 | ||
| FNB | FNB CORP | $16.47 | 11,420,000 | -16.98% | 16.16 | 16.23 | 16.00 | 15.33 | 14.75 | 58.07 | 57.25 | 46.67 | 53.68 | 27.50 | 0.03 | 0.04 | -0.01 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.