Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOYA | VOYA FINANCIAL INC | $73.72 | 728,000 | 0.97% | 71.45 | 70.59 | 72.24 | 73.20 | 69.84 | 58.99 | 87.36 | 82.24 | 94.86 | 93.36 | 0.21 | -0.34 | 0.55 | 1.03 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $113.91 | 966,000 | -37.44% | 117.47 | 120.07 | 122.79 | 128.20 | 121.54 | 39.02 | 29.01 | 32.64 | 23.32 | 15.23 | -2.51 | -1.81 | -0.70 | 0.96 | ||
| EGO | ELDORADO GOLD CORP | $34.66 | 2,332,000 | -3.64% | 32.17 | 30.36 | 28.55 | 26.67 | 22.68 | 73.52 | 91.09 | 91.54 | 94.37 | 95.31 | 1.68 | 1.22 | 0.46 | 0.72 | ||
| MHK | MOHAWK INDUSTRIES INC | $112.49 | 886,000 | 24.79% | 112.00 | 110.43 | 115.54 | 121.82 | 114.78 | 50.31 | 60.44 | 50.80 | 71.77 | 61.46 | -0.78 | -1.23 | 0.45 | 1.25 | ||
| SRAD | SPORTRADAR GROUP AG | $23.11 | 2,389,000 | 10.81% | 22.77 | 22.26 | 24.17 | 26.94 | 25.50 | 50.02 | 73.79 | 79.50 | 82.98 | 88.26 | -0.29 | -0.59 | 0.30 | 1.34 | ||
| CDTX | CIDARA THERAPEUTICS INC | $220.65 | 626,000 | -18.81% | 220.23 | 219.69 | 150.04 | 109.25 | 68.84 | 86.06 | 54.33 | 54.04 | 5.79 | 3.28 | 21.57 | 25.49 | -3.92 | 0.78 | ||
| PB | PROSPERITY BANCSHARES INC | $72.83 | 1,356,000 | 41.84% | 70.98 | 69.11 | 66.69 | 66.93 | 68.59 | 69.29 | 90.52 | 88.98 | 89.75 | 90.99 | 1.67 | 1.30 | 0.37 | 0.77 | ||
| ORA | ORMAT TECHNOLOGIES INC | $113.35 | 497,000 | -41.18% | 112.11 | 110.97 | 109.16 | 100.26 | 88.13 | 57.16 | 75.63 | 72.52 | 76.95 | 67.51 | 1.38 | 1.33 | 0.05 | 0.80 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.73 | 76,000 | -20.00% | 26.74 | 26.86 | 28.08 | 28.75 | 27.29 | 37.46 | 34.33 | 31.44 | 84.97 | 85.22 | -0.36 | -0.44 | 0.08 | 0.92 | ||
| BETA | BETA TECHNOLOGIES INC | $30.02 | 671,000 | 69.02% | 29.65 | 28.05 | N/A | N/A | N/A | 54.11 | 82.89 | 88.04 | N/A | N/A | N/A | N/A | N/A | 4.27 | ||
| LBRDA | LIBERTY BROADBAND CORP | $47.88 | 200,000 | 76.99% | 47.13 | 46.56 | 52.23 | 56.92 | 72.64 | 46.74 | 78.89 | 83.83 | 87.12 | 94.73 | -0.91 | -1.65 | 0.73 | 0.91 | ||
| BRKR | BRUKER CORP | $45.13 | 1,712,000 | -30.58% | 46.92 | 46.22 | 41.46 | 37.60 | 39.09 | 51.58 | 33.58 | 42.59 | 10.74 | 9.51 | 1.47 | 2.02 | -0.55 | 1.10 | ||
| GLBE | GLOBAL-E ONLINE LTD | $40.15 | 915,000 | -33.41% | 40.03 | 38.65 | 36.54 | 35.48 | 35.05 | 59.12 | 69.16 | 66.55 | 35.86 | 31.39 | 1.02 | 1.08 | -0.06 | 2.06 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.43 | 2,270,000 | -16.94% | 18.35 | 18.12 | 18.34 | 19.17 | 19.45 | 54.16 | 84.63 | 81.81 | 89.53 | 89.41 | 0.03 | -0.03 | 0.07 | 0.92 | ||
| PRIM | PRIMORIS SERVICES CORP | $126.28 | 1,648,000 | 111.28% | 128.77 | 124.90 | 131.11 | 123.35 | 96.59 | 48.05 | 75.83 | 83.13 | 65.80 | 81.97 | 0.86 | -0.35 | 1.21 | 1.22 | ||
| IDA | IDACORP INC | $125.86 | 237,000 | -17.71% | 126.73 | 127.63 | 130.79 | 128.36 | 122.22 | 40.09 | 21.19 | 16.92 | 22.07 | 16.34 | -1.22 | -1.02 | -0.20 | 0.38 | ||
| VNO | VORNADO REALTY TRUST | $35.35 | 1,379,000 | -5.42% | 35.37 | 35.06 | 37.03 | 38.12 | 37.96 | 47.31 | 46.14 | 42.90 | 56.29 | 53.17 | -0.46 | -0.55 | 0.09 | 1.24 | ||
| OR | OR ROYALTIES INC | $36.05 | 1,081,000 | 7.46% | 34.62 | 33.84 | 34.56 | 33.72 | 28.66 | 63.85 | 89.33 | 80.58 | 100.00 | 89.86 | 0.48 | 0.16 | 0.32 | 0.51 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $130.48 | 303,000 | -12.17% | 131.41 | 129.86 | 126.26 | 118.72 | 108.49 | 52.77 | 51.39 | 48.72 | 28.14 | 24.32 | 1.30 | 1.64 | -0.34 | 1.01 | ||
| NICE | NICE LTD | $109.24 | 368,000 | -32.97% | 107.32 | 107.98 | 122.55 | 134.28 | 146.42 | 42.92 | 87.23 | 80.88 | 100.00 | 98.43 | -4.49 | -5.78 | 1.29 | 1.13 | ||
| SMTC | SEMTECH CORP | $72.89 | 1,751,000 | 14.90% | 76.81 | 72.06 | 70.28 | 63.64 | 50.73 | 49.94 | 80.17 | 88.84 | 59.58 | 82.60 | 2.72 | 2.39 | 0.33 | 1.93 | ||
| PSN | PARSONS CORP | $63.33 | 2,149,000 | 26.26% | 72.41 | 77.70 | 81.87 | 80.19 | 73.04 | 26.36 | 14.34 | 14.76 | 23.02 | 19.73 | -4.84 | -2.83 | -2.01 | 0.70 | ||
| FSS | FEDERAL SIGNAL CORP | $110.83 | 347,000 | -11.03% | 111.17 | 110.31 | 115.02 | 119.24 | 104.58 | 46.09 | 50.49 | 48.53 | 66.14 | 61.69 | -0.99 | -1.37 | 0.38 | 0.98 | ||
| CIFR | CIPHER MINING INC | $17.05 | 31,075,000 | 3.62% | 18.85 | 17.44 | 18.40 | 13.31 | 8.50 | 45.82 | 57.90 | 68.73 | 41.44 | 60.35 | 0.28 | 0.31 | -0.03 | 2.27 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $268.80 | 403,000 | -21.60% | 231.46 | 208.30 | 169.10 | 108.49 | 74.27 | 71.80 | 89.22 | 87.71 | 82.93 | 83.40 | 27.27 | 20.75 | 6.53 | 1.10 | ||
| ADT | ADT INC | $8.16 | 6,586,000 | 36.75% | 8.11 | 8.06 | 8.35 | 8.48 | 8.32 | 49.54 | 69.62 | 60.68 | 86.27 | 75.30 | -0.06 | -0.08 | 0.03 | 1.08 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.05 | 3,334,000 | -18.42% | 13.30 | 12.84 | 12.72 | 13.37 | 13.90 | 53.25 | 72.43 | 80.88 | 41.15 | 64.47 | 0.19 | 0.16 | 0.03 | 0.68 | ||
| GTLB | GITLAB INC | $39.52 | 2,748,000 | -20.81% | 39.60 | 40.95 | 44.48 | 45.23 | 46.24 | 41.65 | 54.11 | 48.74 | 77.51 | 68.76 | -1.57 | -1.70 | 0.13 | 2.10 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $31.19 | 3,862,000 | -15.68% | 29.60 | 29.35 | 28.71 | 29.32 | 30.52 | 64.08 | 77.01 | 52.25 | 82.49 | 51.73 | 0.31 | 0.20 | 0.10 | 1.09 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $178.99 | 958,000 | 12.31% | 168.52 | 167.55 | 168.07 | 178.15 | 197.59 | 66.52 | 95.63 | 87.49 | 100.00 | 95.48 | 1.79 | -0.16 | 1.95 | 0.58 | ||
| BYD | BOYD GAMING CORP | $85.10 | 619,000 | -11.95% | 82.00 | 81.21 | 81.42 | 83.07 | 77.84 | 62.46 | 83.99 | 65.49 | 89.65 | 65.71 | 0.55 | 0.17 | 0.38 | 1.13 | ||
| VLY | VALLEY NATIONAL BANCORP | $11.92 | 5,382,000 | -32.67% | 11.61 | 11.24 | 10.92 | 10.55 | 9.71 | 70.09 | 90.50 | 89.33 | 100.00 | 94.80 | 0.27 | 0.21 | 0.06 | 1.14 | ||
| NGD | NEW GOLD INC | $8.38 | 15,784,000 | -42.76% | 7.97 | 7.61 | 7.24 | 6.49 | 5.24 | 62.76 | 76.13 | 66.95 | 68.38 | 57.91 | 0.29 | 0.24 | 0.05 | 0.99 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $41.64 | 972,000 | -20.07% | 40.57 | 39.90 | 40.32 | 41.76 | 43.69 | 62.49 | 89.77 | 78.25 | 96.25 | 82.81 | 0.27 | 0.01 | 0.26 | 0.91 | ||
| CWEN | CLEARWAY ENERGY INC | $32.41 | 1,059,000 | 73.61% | 33.67 | 34.89 | 33.47 | 31.55 | 30.82 | 32.61 | 0.48 | 1.68 | 0.00 | 0.00 | -0.30 | 0.20 | -0.50 | 0.75 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $61.16 | 2,046,000 | -11.04% | 63.30 | 61.81 | 65.15 | 73.52 | 75.80 | 43.85 | 36.86 | 44.02 | 34.41 | 44.53 | -0.67 | -0.87 | 0.20 | 1.56 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $36.54 | 1,963,000 | 0.26% | 35.47 | 34.67 | 32.83 | 28.54 | 24.38 | 63.92 | 73.32 | 71.04 | 38.48 | 31.80 | 0.93 | 0.96 | -0.03 | 1.04 | ||
| THG | HANOVER INSURANCE GROUP INC | $185.18 | 137,000 | -35.38% | 181.45 | 181.96 | 178.55 | 176.28 | 171.78 | 61.00 | 64.51 | 47.85 | 65.18 | 42.36 | 1.05 | 1.10 | -0.05 | 0.54 | ||
| TAL | TAL EDUCATION GROUP | $11.51 | 2,329,000 | -11.11% | 11.27 | 11.15 | 11.44 | 11.17 | 11.09 | 53.69 | 74.20 | 75.74 | 64.32 | 68.34 | -0.03 | -0.08 | 0.05 | 0.84 | ||
| WING | WINGSTOP INC | $235.89 | 812,000 | -22.15% | 254.51 | 248.61 | 246.75 | 275.34 | 279.74 | 41.69 | 19.18 | 28.61 | 9.63 | 17.92 | -0.47 | 1.86 | -2.33 | 1.28 | ||
| LOAR | LOAR HOLDINGS INC | $69.97 | 637,000 | 39.08% | 68.02 | 66.97 | 73.70 | 74.05 | 77.50 | 51.03 | 82.28 | 71.33 | 93.99 | 85.81 | -1.14 | -1.93 | 0.79 | 1.35 | ||
| ICL | ICL GROUP LTD | $5.07 | 881,000 | -28.61% | 5.20 | 5.33 | 5.91 | 6.07 | 6.28 | 33.55 | 19.56 | 14.11 | 21.31 | 11.22 | -0.24 | -0.23 | -0.01 | 0.87 | ||
| LFUS | LITTELFUSE INC | $262.26 | 314,000 | 35.93% | 260.03 | 252.10 | 254.04 | 255.11 | 230.78 | 56.85 | 87.41 | 89.06 | 78.07 | 89.19 | 4.09 | 2.09 | 2.00 | 1.32 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $28.17 | 933,000 | -15.34% | 28.10 | 27.42 | 26.75 | 28.06 | 29.63 | 64.67 | 84.68 | 88.26 | 70.98 | 84.58 | 0.44 | 0.37 | 0.07 | 0.49 | ||
| MTG | MGIC INVESTMENT CORP | $29.01 | 1,234,000 | -29.41% | 28.37 | 28.24 | 27.74 | 27.67 | 26.52 | 62.96 | 91.03 | 68.21 | 97.36 | 67.02 | 0.23 | 0.16 | 0.07 | 0.89 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.94 | 226,000 | -57.36% | 64.14 | 64.10 | 62.71 | 63.63 | 62.01 | 50.89 | 43.79 | 30.82 | 43.28 | 28.60 | 0.17 | 0.35 | -0.18 | 0.87 | ||
| RRR | RED ROCK RESORTS INC | $60.97 | 853,000 | 2.90% | 58.09 | 57.16 | 57.37 | 58.75 | 52.94 | 62.42 | 79.43 | 64.25 | 86.14 | 64.84 | 0.52 | 0.10 | 0.41 | 1.25 | ||
| KYMR | KYMERA THERAPEUTICS INC | $89.68 | 1,864,000 | 33.33% | 77.85 | 71.74 | 64.54 | 55.03 | 45.34 | 72.36 | 64.71 | 65.01 | 57.24 | 62.82 | 7.03 | 4.69 | 2.34 | 1.67 | ||
| DLB | DOLBY LABORATORIES INC | $67.54 | 371,000 | -9.73% | 67.08 | 66.62 | 67.23 | 70.03 | 73.23 | 53.87 | 72.13 | 79.06 | 74.67 | 85.81 | 0.17 | -0.05 | 0.22 | 0.81 | ||
| M | MACY's INC | $24.15 | 6,707,000 | -16.78% | 22.93 | 21.66 | 20.00 | 17.44 | 14.79 | 72.56 | 95.76 | 90.42 | 90.39 | 79.21 | 1.08 | 0.94 | 0.15 | 1.46 | ||
| EAT | BRINKER INTERNATIONAL INC | $144.45 | 1,001,000 | -27.41% | 143.09 | 138.65 | 127.29 | 139.04 | 147.84 | 60.17 | 45.49 | 47.70 | 18.93 | 11.59 | 5.03 | 5.45 | -0.42 | 1.34 | ||
| TXNM | TXNM ENERGY INC | $58.81 | 1,103,000 | 10.97% | 58.31 | 58.14 | 57.47 | 57.13 | 55.72 | 73.15 | 84.50 | 79.05 | 59.56 | 41.79 | 0.30 | 0.28 | 0.02 | 0.22 | ||
| ESI | ELEMENT SOLUTIONS INC | $26.39 | 3,818,000 | 163.13% | 26.40 | 25.69 | 26.08 | 25.61 | 24.02 | 51.86 | 84.01 | 90.40 | 77.45 | 91.87 | 0.25 | 0.07 | 0.18 | 1.33 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.81 | 4,270,000 | 15.97% | 21.50 | 21.29 | 19.38 | 19.52 | 21.70 | 60.52 | 63.83 | 55.73 | 35.89 | 27.30 | 0.69 | 0.75 | -0.06 | 0.96 | ||
| BLSH | BULLISH | $43.54 | 1,138,000 | 4.98% | 45.24 | 42.27 | 49.67 | N/A | N/A | 45.99 | 66.75 | 74.77 | 63.48 | 75.15 | -0.63 | -1.42 | 0.80 | 3.07 | ||
| AAON | AAON INC | $77.93 | 1,084,000 | 117.67% | 85.49 | 88.91 | 96.11 | 90.23 | 87.20 | 29.66 | 16.18 | 15.86 | 16.53 | 12.64 | -4.06 | -3.01 | -1.05 | 1.11 | ||
| MSA | MSA SAFETY INC | $162.40 | 182,000 | -14.15% | 162.02 | 159.56 | 162.82 | 167.69 | 163.13 | 52.56 | 60.63 | 51.10 | 73.87 | 62.05 | 0.08 | -0.38 | 0.46 | 0.80 | ||
| CRK | COMSTOCK RESOURCES INC | $21.67 | 2,162,000 | -56.91% | 24.84 | 24.92 | 21.95 | 19.57 | 20.77 | 39.86 | 3.54 | 11.53 | 0.87 | 0.29 | 0.31 | 1.03 | -0.72 | 1.15 | ||
| TRNO | TERRENO REALTY CORP | $61.34 | 491,000 | -22.56% | 62.04 | 61.67 | 60.31 | 58.49 | 58.79 | 50.23 | 58.48 | 57.79 | 42.36 | 36.61 | 0.47 | 0.62 | -0.15 | 0.84 | ||
| STVN | STEVANATO GROUP SPA | $20.82 | 377,000 | 23.20% | 21.93 | 22.08 | 23.72 | 24.18 | 23.37 | 38.78 | 16.51 | 17.46 | 33.36 | 39.69 | -0.70 | -0.62 | -0.08 | 0.91 | ||
| PIPR | PIPER SANDLER COMPANIES | $356.19 | 157,000 | 46.73% | 347.14 | 336.12 | 335.52 | 335.09 | 297.39 | 60.63 | 81.57 | 86.69 | 87.69 | 95.83 | 7.60 | 3.80 | 3.80 | 1.34 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $99.05 | 1,046,000 | 5.87% | 96.83 | 95.11 | 91.19 | 94.12 | 103.86 | 65.29 | 74.71 | 71.17 | 50.24 | 45.09 | 2.16 | 1.89 | 0.27 | 0.65 | ||
| CLF | CLEVELAND-CLIFFS INC | $12.71 | 17,551,000 | 8.51% | 12.74 | 12.19 | 12.46 | 11.70 | 9.96 | 54.21 | 79.93 | 77.14 | 63.96 | 65.08 | 0.27 | 0.18 | 0.09 | 1.64 | ||
| GRFS | GRIFOLS SA | $9.14 | 961,000 | 53.76% | 8.89 | 8.73 | 9.06 | 9.60 | 8.86 | 57.44 | 94.04 | 90.80 | 97.49 | 93.32 | 0.02 | -0.07 | 0.08 | 0.76 | ||
| FNB | FNB CORP | $17.52 | 4,344,000 | -17.51% | 17.08 | 16.55 | 16.07 | 16.02 | 14.97 | 70.29 | 92.42 | 91.99 | 92.07 | 95.35 | 0.42 | 0.32 | 0.10 | 1.03 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $52.22 | 1,814,000 | -9.84% | 50.98 | 49.27 | 49.86 | 53.49 | 54.15 | 58.87 | 88.09 | 77.64 | 93.33 | 80.43 | 0.50 | 0.13 | 0.37 | 1.30 | ||
| MAT | MATTEL INC | $20.21 | 3,639,000 | 3.85% | 20.75 | 20.24 | 19.21 | 18.42 | 18.55 | 51.53 | 63.01 | 68.24 | 22.97 | 27.01 | 0.46 | 0.54 | -0.08 | 1.01 | ||
| MIR | MIRION TECHNOLOGIES INC | $24.67 | 2,316,000 | 11.24% | 25.23 | 24.90 | 25.31 | 23.60 | 20.44 | 46.54 | 67.19 | 73.27 | 58.90 | 73.58 | -0.03 | -0.04 | 0.02 | 1.37 | ||
| GKOS | GLAUKOS CORP | $108.88 | 477,000 | -39.47% | 107.92 | 102.73 | 91.42 | 90.00 | 93.60 | 70.43 | 82.29 | 81.16 | 66.23 | 66.28 | 5.43 | 5.49 | -0.05 | 1.20 | ||
| CRUS | CIRRUS LOGIC INC | $122.52 | 442,000 | 18.50% | 123.08 | 120.20 | 123.57 | 118.73 | 109.37 | 50.75 | 82.46 | 87.55 | 81.53 | 91.83 | 0.66 | -0.12 | 0.78 | 1.28 | ||
| WAY | WAYSTAR HOLDING CORP | $32.65 | 2,424,000 | -58.22% | 33.54 | 34.63 | 36.22 | 36.53 | 37.47 | 39.44 | 30.05 | 17.31 | 32.01 | 15.80 | -1.20 | -0.85 | -0.35 | 0.85 | ||
| UEC | URANIUM ENERGY CORP | $12.92 | 11,926,000 | 9.33% | 13.23 | 12.45 | 13.35 | 12.21 | 8.99 | 49.95 | 71.34 | 77.37 | 58.88 | 70.95 | 0.19 | 0.01 | 0.18 | 1.85 | ||
| BOOT | BOOT BARN HOLDINGS INC | $204.71 | 466,000 | -18.53% | 200.13 | 190.87 | 186.77 | 180.18 | 156.50 | 61.54 | 86.03 | 86.62 | 80.10 | 81.66 | 5.55 | 4.21 | 1.33 | 1.60 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $110.08 | 735,000 | 73.35% | 106.13 | 105.52 | 112.48 | 114.82 | 102.81 | 54.15 | 84.01 | 73.08 | 98.64 | 85.00 | -1.26 | -2.24 | 0.98 | 1.27 | ||
| ESNT | ESSENT GROUP LTD | $64.37 | 659,000 | -18.64% | 62.57 | 62.24 | 61.19 | 61.47 | 59.40 | 66.90 | 90.34 | 70.15 | 98.15 | 68.25 | 0.56 | 0.35 | 0.21 | 0.89 | ||
| ELP | ENERGY CO OF PARANA | $10.45 | 300,000 | 4.90% | 10.48 | 10.51 | 10.20 | 9.66 | 8.90 | 50.83 | 31.62 | 24.69 | 22.40 | 12.31 | 0.01 | 0.07 | -0.06 | 0.48 | ||
| FRMI | FERMI INC | $10.09 | 63,074,000 | 1,646.23% | 15.00 | 15.62 | 21.74 | N/A | N/A | 24.48 | 42.80 | 48.93 | 61.77 | 82.48 | -2.31 | -2.34 | 0.02 | 2.18 | ||
| SEE | SEALED AIR CORP | $42.00 | 3,328,000 | 26.88% | 42.04 | 42.41 | 38.15 | 35.12 | 32.66 | 60.68 | 14.74 | 9.34 | 12.42 | 6.61 | 1.02 | 1.40 | -0.38 | 0.99 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $203.67 | 396,000 | -1.00% | 195.94 | 191.87 | 193.21 | 196.54 | 182.88 | 60.82 | 89.28 | 94.32 | 86.86 | 95.62 | 3.08 | 0.81 | 2.27 | 0.95 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $97.99 | 482,000 | 26.84% | 93.95 | 93.78 | 91.29 | 93.73 | 94.53 | 65.71 | 82.58 | 60.33 | 89.79 | 58.05 | 0.95 | 0.68 | 0.26 | 1.14 | ||
| CAVA | CAVA GROUP INC | $53.15 | 4,228,000 | 56.48% | 53.17 | 50.05 | 55.14 | 63.24 | 74.34 | 52.72 | 74.18 | 76.36 | 79.12 | 83.35 | 0.01 | -0.75 | 0.76 | 1.82 | ||
| RITM | RITHM CAPITAL CORP | $11.11 | 5,615,000 | -8.55% | 11.25 | 11.17 | 11.03 | 11.60 | 11.45 | 47.61 | 38.36 | 40.23 | 28.65 | 29.47 | 0.02 | 0.04 | -0.02 | 1.00 | ||
| KD | KYNDRYL HOLDINGS INC | $26.92 | 1,257,000 | -20.39% | 26.47 | 25.54 | 27.04 | 29.59 | 33.09 | 55.07 | 85.54 | 88.90 | 89.23 | 93.92 | 0.04 | -0.30 | 0.34 | 1.35 | ||
| BTG | B2GOLD CORP | $4.60 | 29,323,000 | -17.22% | 4.57 | 4.35 | 4.66 | 4.38 | 3.81 | 55.27 | 86.45 | 86.31 | 91.15 | 92.62 | 0.06 | 0.00 | 0.05 | 0.67 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $62.60 | 805,000 | 25.98% | 62.57 | 61.31 | 61.17 | 63.83 | 61.67 | 54.23 | 63.45 | 58.85 | 50.42 | 50.24 | 0.46 | 0.34 | 0.12 | 1.26 | ||
| FOUR | SHIFT4 PAYMENTS INC | $68.75 | 1,187,000 | -17.97% | 69.23 | 68.99 | 71.76 | 80.39 | 85.25 | 46.01 | 31.82 | 28.13 | 42.54 | 37.37 | -0.88 | -0.99 | 0.11 | 1.72 | ||
| CHE | CHEMED CORP | $430.06 | 137,000 | 11.38% | 426.20 | 431.19 | 435.86 | 442.55 | 500.99 | 48.31 | 50.56 | 38.78 | 73.21 | 55.29 | -3.84 | -3.61 | -0.23 | 0.44 | ||
| PRMB | PRIMO BRANDS CORP | $16.44 | 6,924,000 | 2.18% | 16.09 | 15.78 | 18.84 | 21.72 | 26.71 | 46.23 | 65.64 | 54.53 | 91.28 | 81.18 | -0.71 | -0.99 | 0.28 | 0.73 | ||
| TKR | TIMKEN CO | $87.38 | 795,000 | 8.16% | 83.85 | 80.72 | 78.23 | 77.55 | 74.35 | 70.40 | 93.37 | 94.00 | 89.34 | 95.14 | 2.53 | 1.75 | 0.78 | 1.14 | ||
| GXO | GXO LOGISTICS INC | $53.14 | 703,000 | -17.97% | 52.43 | 50.47 | 52.36 | 52.01 | 46.75 | 57.52 | 91.34 | 91.50 | 94.55 | 96.33 | 0.49 | -0.00 | 0.49 | 1.39 | ||
| PTCT | PTC THERAPEUTICS INC | $75.64 | 941,000 | 30.15% | 76.41 | 77.86 | 72.06 | 62.89 | 56.00 | 50.53 | 14.03 | 11.83 | 9.37 | 5.86 | 0.95 | 1.96 | -1.02 | 0.98 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.53 | 1,072,000 | -0.09% | 30.96 | 31.06 | 30.60 | 30.49 | 31.17 | 44.58 | 14.90 | 24.38 | 4.08 | 15.06 | 0.03 | 0.14 | -0.11 | 0.76 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.18 | 2,533,000 | -24.28% | 17.48 | 17.76 | 17.97 | 17.60 | 16.64 | 37.94 | 21.58 | 17.14 | 33.34 | 25.64 | -0.21 | -0.14 | -0.07 | 0.56 | ||
| LPX | LOUISIANA-PACIFIC CORP | $86.67 | 1,828,000 | 35.11% | 84.30 | 80.87 | 84.63 | 88.80 | 89.43 | 62.19 | 90.78 | 91.57 | 95.02 | 96.32 | 1.02 | -0.11 | 1.13 | 1.28 | ||
| COMP | COMPASS INC | $10.74 | 7,795,000 | -3.73% | 10.57 | 10.22 | 8.82 | 8.69 | 7.98 | 67.54 | 76.28 | 79.07 | 18.43 | 31.49 | 0.51 | 0.54 | -0.03 | 2.06 | ||
| KMX | CARMAX INC | $41.01 | 3,363,000 | 10.92% | 39.62 | 37.46 | 39.89 | 48.57 | 58.63 | 59.42 | 93.07 | 93.40 | 94.45 | 96.87 | 0.41 | -0.37 | 0.78 | 1.33 | ||
| BLCO | BAUSCH & LOMB CORP | $16.99 | 440,000 | -36.05% | 16.82 | 16.10 | 15.62 | 15.10 | 14.10 | 61.13 | 76.62 | 71.82 | 77.51 | 75.09 | 0.42 | 0.35 | 0.07 | 1.08 | ||
| KEX | KIRBY CORP | $111.01 | 466,000 | -8.09% | 112.42 | 110.79 | 100.19 | 97.48 | 101.55 | 59.49 | 64.45 | 66.87 | 7.88 | 12.54 | 2.90 | 3.67 | -0.77 | 1.02 | ||
| GATX | GATX CORP | $168.43 | 201,000 | 33.11% | 165.41 | 160.83 | 162.68 | 163.29 | 157.85 | 63.31 | 88.76 | 85.71 | 90.56 | 87.95 | 2.27 | 1.02 | 1.25 | 0.77 | ||
| WULF | TERAWULF INC | $14.33 | 44,300,000 | 92.32% | 15.00 | 13.80 | 13.81 | 11.22 | 7.43 | 51.05 | 78.52 | 85.31 | 67.13 | 81.73 | 0.57 | 0.46 | 0.11 | 2.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.