Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.16 | 0.58% | -1.31% | -1.07% | -1.43% | -10.40% | -6.21% | -8.37% | 10.08% | 128.79% | $58.17 | $40.31 | 17.20% | 19.47% | 0.81 | 741,000 | -8.63% |
| BOKF | BOK FINANCIAL CORP | $100.13 | 1.58% | -4.45% | -1.43% | 5.37% | -8.50% | 4.47% | 14.51% | 82.49% | 49.92% | $121.58 | $85.08 | 17.64% | 17.70% | 0.88 | 340,000 | 41.08% |
| GTES | GATES INDUSTRIAL CORP PLC | $24.64 | 1.23% | -2.45% | 4.05% | 23.20% | 20.20% | 52.48% | 98.87% | 121.18% | N/A | $25.66 | $14.70 | 3.98% | 67.66% | 1.21 | 2,405,000 | 17.32% |
| AHR | AMERICAN HEALTHCARE REIT INC | $39.74 | 2.19% | 7.38% | 7.93% | 22.62% | 38.85% | 153.61% | N/A | N/A | N/A | $39.89 | $15.82 | 0.38% | 151.20% | 0.59 | 1,619,000 | 25.31% |
| SBSW | SIBANYE STILLWATER LTD | $8.95 | 8.09% | -2.93% | 12.86% | 89.62% | 121.53% | 123.75% | -9.50% | -23.24% | 93.76% | $9.85 | $3.05 | 9.14% | 193.44% | 1.16 | 8,069,000 | -12.60% |
| VRNS | VARONIS SYSTEMS INC | $56.48 | 3.20% | 3.80% | 10.53% | 28.80% | 20.58% | 12.33% | 86.77% | 45.54% | 747.16% | $60.58 | $36.53 | 6.77% | 54.61% | 1.34 | 1,624,000 | -21.55% |
| PB | PROSPERITY BANCSHARES INC | $66.19 | 0.41% | -2.11% | -10.14% | -5.47% | -17.52% | -5.12% | -8.72% | 17.71% | 19.89% | $86.76 | $61.57 | 23.70% | 7.50% | 0.77 | 834,000 | -31.97% |
| CTRE | CARETRUST REIT INC | $32.90 | 2.84% | 7.69% | 5.99% | 13.76% | 24.86% | 22.40% | 57.42% | 82.98% | 160.70% | $33.15 | $24.79 | 0.75% | 32.71% | 0.57 | 1,997,000 | 26.07% |
| MKSI | MKS INSTRUMENTS INC | $94.00 | 1.35% | -8.14% | -8.01% | 26.23% | -15.97% | -10.43% | -24.05% | -26.84% | 170.11% | $125.33 | $54.84 | 25.00% | 71.41% | 1.99 | 941,000 | -36.16% |
| RRR | RED ROCK RESORTS INC | $59.22 | -2.18% | 8.22% | 7.97% | 35.58% | 22.00% | 19.25% | 42.42% | 383.82% | N/A | $62.00 | $35.09 | 4.48% | 68.77% | 1.30 | 840,000 | -48.24% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.59 | 2.66% | -1.55% | -2.09% | -12.92% | -6.42% | 26.39% | 85.65% | N/A | N/A | $34.99 | $21.49 | 18.29% | 33.04% | 1.40 | 4,104,000 | 74.71% |
| LFUS | LITTELFUSE INC | $253.00 | 0.83% | 6.67% | 9.24% | 29.15% | 9.50% | 5.89% | -1.48% | 37.03% | 177.59% | $275.56 | $142.10 | 8.19% | 78.04% | 1.29 | 200,000 | -28.57% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.00 | 2.21% | 2.31% | -0.88% | 0.76% | -1.38% | 2.97% | 12.28% | 16.30% | 50.01% | $70.92 | $53.09 | 12.58% | 16.78% | 0.86 | 700,000 | -19.54% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.63 | -1.03% | -3.51% | -0.72% | 4.79% | -12.14% | -3.41% | -2.83% | N/A | N/A | $12.88 | $8.14 | 25.23% | 18.30% | 0.79 | 5,818,000 | -69.91% |
| TMHC | TAYLOR MORRISON HOME CORP | $63.06 | 2.19% | 4.08% | 0.75% | 6.99% | -1.81% | 2.59% | 125.05% | 172.52% | 233.30% | $75.49 | $51.90 | 16.47% | 21.51% | 1.27 | 883,000 | -36.57% |
| SANM | SANMINA CORP | $116.69 | 5.16% | 18.65% | 15.20% | 47.97% | 33.55% | 77.39% | 134.36% | 290.14% | 456.46% | $121.70 | $62.76 | 4.12% | 85.93% | 1.14 | 982,000 | -46.25% |
| MOG.A | MOOG INC | $196.09 | 2.50% | 4.57% | 8.04% | 10.47% | 6.10% | 15.95% | 130.18% | 260.79% | 199.56% | $227.92 | $143.67 | 13.97% | 36.49% | 0.99 | 156,000 | 0.00% |
| KBR | KBR INC | $48.08 | 3.42% | 3.13% | 2.39% | -6.77% | -9.45% | -23.67% | -5.07% | 109.13% | 161.45% | $72.60 | $43.89 | 33.77% | 9.55% | 0.79 | 1,664,000 | -33.15% |
| USM | UNITED STATES CELLULAR CORP | $72.73 | -1.05% | 1.95% | 14.61% | 24.69% | 16.39% | 48.04% | 150.28% | 142.76% | 91.14% | $76.90 | $49.04 | 5.42% | 48.31% | 0.53 | 598,000 | 51.01% |
| SNDK | SANDISK CORP | $42.51 | 2.86% | 1.48% | -5.99% | 22.83% | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 27.16% | 52.45% | 2.04 | 1,540,000 | -6.89% |
| CHE | CHEMED CORP | $423.33 | 1.31% | -9.17% | -8.11% | -26.51% | -24.09% | -25.51% | -10.39% | -15.82% | 181.32% | $623.61 | $408.42 | 32.12% | 3.65% | 0.45 | 207,000 | -25.81% |
| AL | AIR LEASE CORP | $55.15 | 1.47% | -3.80% | -6.56% | 13.11% | 22.56% | 35.40% | 45.48% | 100.18% | 56.99% | $60.41 | $38.25 | 8.71% | 44.18% | 1.26 | 1,225,000 | 13.43% |
| MTG | MGIC INVESTMENT CORP | $26.72 | 1.67% | 4.62% | -2.55% | 2.61% | 4.42% | 14.09% | 84.02% | 222.71% | 142.47% | $28.67 | $21.94 | 6.80% | 21.79% | 0.93 | 1,928,000 | -21.82% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $137.50 | 0.83% | 4.96% | 8.67% | 13.82% | 0.50% | 3.61% | 1.97% | 15.14% | N/A | $160.75 | $101.25 | 14.46% | 35.80% | 1.40 | 519,000 | -28.81% |
| RLI | RLI CORP | $66.80 | 1.38% | 0.23% | -6.17% | -10.19% | -11.48% | -8.26% | 24.00% | 52.13% | 138.87% | $91.15 | $65.14 | 26.71% | 2.55% | 0.53 | 594,000 | -36.94% |
| S | SENTINELONE INC | $18.44 | 2.79% | -5.92% | 1.32% | -2.49% | -22.19% | -9.74% | -29.78% | N/A | N/A | $29.29 | $15.36 | 37.04% | 20.05% | 1.89 | 3,159,000 | -41.78% |
| THG | HANOVER INSURANCE GROUP INC | $171.39 | 1.52% | 3.80% | 5.52% | 1.80% | 12.06% | 28.28% | 37.23% | 68.28% | 109.99% | $178.68 | $130.60 | 4.08% | 31.23% | 0.57 | 173,000 | -58.11% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.84 | 0.98% | 1.21% | -2.10% | -3.53% | -2.31% | 8.82% | 28.39% | 90.25% | N/A | $34.88 | $27.44 | 11.58% | 12.39% | 0.79 | 1,347,000 | -16.49% |
| AMG | AFFILIATED MANAGERS GROUP INC | $214.52 | 3.60% | 0.92% | 6.88% | 24.29% | 17.95% | 33.42% | 64.06% | 214.96% | 1.66% | $220.00 | $139.22 | 2.49% | 54.09% | 1.25 | 235,000 | 19.29% |
| BBWI | BATH & BODY WORKS INC | $28.80 | 2.24% | -7.13% | -12.20% | -5.01% | -25.75% | -7.78% | -25.10% | 15.43% | -65.38% | $41.87 | $24.94 | 31.22% | 15.48% | 1.37 | 4,644,000 | -47.37% |
| CHRD | CHORD ENERGY CORP | $105.37 | -0.46% | -6.77% | 2.17% | 16.71% | -5.95% | -30.19% | -12.26% | N/A | N/A | $157.85 | $79.83 | 33.25% | 31.99% | 0.96 | 833,000 | 26.98% |
| AXTA | AXALTA COATING SYSTEMS LTD | $28.08 | 0.93% | -3.67% | -7.02% | -15.65% | -26.12% | -17.58% | 10.86% | 25.08% | -9.77% | $41.66 | $27.58 | 32.59% | 1.81% | 1.10 | 3,061,000 | -2.61% |
| GGB | GERDAU SA | $2.92 | 2.10% | -1.68% | -4.89% | 14.51% | -0.68% | -3.31% | -20.72% | 11.15% | 109.02% | $3.62 | $2.27 | 19.34% | 28.63% | 0.97 | 12,912,000 | -7.31% |
| PATH | UIPATH INC | $11.34 | 2.07% | -7.13% | -13.83% | -3.65% | -21.41% | 1.89% | -46.74% | N/A | N/A | $15.93 | $9.38 | 28.81% | 20.90% | 1.89 | 10,580,000 | -44.91% |
| NNNN | ANBIO BIOTECHNOLOGY | $42.59 | -0.49% | -16.21% | 8.23% | 574.96% | N/A | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 23.47% | 722.20% | 0.27 | 130,000 | 52.94% |
| MNSO | MINISO GROUP HOLDING LTD | $19.38 | 4.42% | 1.41% | 4.64% | 4.59% | -19.08% | 28.94% | 181.28% | N/A | N/A | $27.71 | $12.51 | 30.06% | 54.92% | 1.22 | 521,000 | -28.83% |
| JXN | JACKSON FINANCIAL INC | $84.65 | 0.70% | -3.78% | -3.84% | 4.20% | -7.07% | 22.50% | 203.30% | N/A | N/A | $115.22 | $64.70 | 26.53% | 30.83% | 1.51 | 564,000 | -14.55% |
| VNT | VONTIER CORP | $41.21 | 2.03% | 3.31% | 8.88% | 23.27% | 8.16% | 27.15% | 66.51% | N/A | N/A | $42.00 | $27.22 | 1.88% | 51.40% | 1.06 | 1,202,000 | -37.13% |
| WAY | WAYSTAR HOLDING CORP | $34.65 | -2.64% | -3.99% | -10.28% | -15.44% | -15.61% | 60.57% | N/A | N/A | N/A | $48.11 | $21.49 | 27.98% | 61.24% | 0.83 | 1,861,000 | -10.36% |
| TXNM | TXNM ENERGY INC | $57.13 | 0.76% | 0.49% | 1.44% | 8.69% | 17.38% | 36.77% | 18.53% | 35.03% | 119.14% | $57.42 | $39.70 | 0.51% | 43.90% | 0.24 | 1,217,000 | 5.55% |
| ARW | ARROW ELECTRONICS INC | $116.11 | 1.26% | -9.79% | -10.83% | -0.39% | 2.03% | -7.02% | -2.52% | 57.59% | 102.60% | $137.80 | $86.50 | 15.74% | 34.23% | 1.04 | 674,000 | -35.13% |
| FCFS | FIRSTCASH HOLDINGS INC | $134.75 | 2.80% | 12.22% | -0.85% | -0.60% | 19.68% | 24.30% | 82.69% | 139.43% | 237.13% | $138.42 | $100.24 | 2.65% | 34.43% | 0.69 | 322,000 | -39.81% |
| HR | HEALTHCARE REALTY TRUST INC | $16.97 | 2.60% | 8.37% | 7.00% | 12.68% | 3.41% | -2.75% | -32.71% | -38.11% | -33.27% | $18.90 | $14.09 | 10.21% | 20.44% | 0.58 | 4,428,000 | -44.15% |
| AMTM | AMENTUM HOLDINGS INC | $24.48 | 1.32% | -3.01% | 1.16% | 12.14% | 19.41% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 28.98% | 52.90% | 1.35 | 1,467,000 | -4.55% |
| UFPI | UFP INDUSTRIES INC | $98.52 | 0.81% | -5.51% | -4.14% | -1.19% | -15.08% | -15.89% | 11.44% | 65.55% | 371.09% | $141.33 | $93.00 | 30.29% | 5.94% | 1.06 | 270,000 | -27.42% |
| MARA | MARA HOLDINGS INC | $16.04 | 3.48% | -6.53% | -4.24% | 22.54% | -9.12% | -5.37% | 19.52% | 384.59% | -66.58% | $30.28 | $9.81 | 47.03% | 63.51% | 3.08 | 29,692,000 | -31.05% |
| MTDR | MATADOR RESOURCES CO | $47.66 | -0.33% | -9.31% | -2.83% | 20.20% | -18.35% | -9.96% | -8.22% | 433.71% | 119.94% | $64.05 | $35.19 | 25.58% | 35.44% | 1.34 | 1,941,000 | 2.43% |
| LYFT | LYFT INC | $14.08 | 3.38% | -0.56% | -12.38% | 6.67% | 0.07% | 33.21% | -19.03% | -53.84% | N/A | $19.07 | $8.93 | 26.15% | 57.76% | 1.62 | 20,580,000 | 17.38% |
| CFLT | CONFLUENT INC | $17.12 | -0.47% | -36.59% | -33.69% | -13.32% | -41.31% | -8.30% | -47.06% | N/A | N/A | $37.90 | $16.56 | 54.83% | 3.38% | 2.24 | 9,685,000 | -50.44% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $126.99 | 0.85% | -4.22% | -3.44% | 0.05% | -15.47% | 1.62% | 11.08% | 50.04% | 154.18% | $157.86 | $116.20 | 19.56% | 9.29% | 0.88 | 367,000 | -6.62% |
| CDE | COEUR MINING INC | $9.21 | 6.11% | 1.32% | -2.95% | 68.99% | 33.09% | 76.44% | 190.54% | 7.34% | 183.38% | $9.97 | $4.58 | 7.62% | 101.09% | 1.42 | 9,103,000 | -20.39% |
| LIF | LIFE360 INC | $76.98 | 3.47% | 1.06% | 19.42% | 76.72% | 67.53% | 158.15% | N/A | N/A | N/A | $78.32 | $28.94 | 1.71% | 166.00% | 1.75 | 475,000 | -33.29% |
| BRFS | BRF SA | $3.50 | -2.78% | -4.89% | -8.62% | -6.17% | -2.78% | -3.58% | 10.06% | -9.56% | -83.08% | $4.87 | $2.99 | 28.13% | 17.06% | 0.80 | 2,339,000 | -46.80% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $213.00 | 3.15% | 3.42% | 11.10% | 25.06% | 10.48% | -4.49% | 103.79% | 161.09% | 688.60% | $259.59 | $150.83 | 17.95% | 41.22% | 1.30 | 350,000 | 2.04% |
| GNTX | GENTEX CORP | $26.14 | -0.53% | -6.38% | 14.90% | 20.91% | 1.63% | -10.02% | -5.53% | -2.75% | 60.96% | $31.75 | $20.28 | 17.67% | 28.90% | 0.85 | 2,204,000 | -5.29% |
| POST | POST HOLDINGS INC | $105.21 | -0.31% | -1.37% | -1.49% | -7.39% | 0.61% | -5.34% | 20.03% | 14.30% | 95.27% | $125.84 | $103.33 | 16.39% | 1.82% | 0.48 | 836,000 | 21.16% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $31.47 | 0.67% | -8.44% | -11.10% | 64.33% | 31.45% | 47.06% | 17.64% | N/A | N/A | $38.45 | $16.38 | 18.15% | 92.12% | 1.78 | 1,287,000 | -37.71% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $20.55 | 1.48% | -4.37% | -7.68% | -9.55% | -27.64% | -10.77% | 56.63% | N/A | N/A | $35.71 | $19.93 | 42.45% | 3.11% | 0.95 | 2,922,000 | -18.43% |
| WEX | WEX INC | $168.69 | 1.39% | -4.13% | 12.81% | 36.47% | -8.35% | -0.79% | 0.66% | 4.72% | 66.71% | $217.47 | $110.45 | 22.43% | 52.73% | 1.24 | 271,000 | -29.43% |
| TSEM | TOWER SEMICONDUCTOR LTD | $50.98 | 14.13% | 6.30% | 12.99% | 39.56% | 2.49% | 40.63% | 7.37% | 135.20% | 292.15% | $55.31 | $28.64 | 7.83% | 78.00% | 1.08 | 2,279,000 | 159.86% |
| LAZ | LAZARD INC | $51.21 | 2.03% | -5.74% | 2.83% | 26.48% | -1.90% | 20.21% | 34.02% | 67.90% | -5.71% | $61.14 | $31.97 | 16.24% | 60.18% | 1.30 | 800,000 | -39.71% |
| ESNT | ESSENT GROUP LTD | $56.93 | 0.73% | 1.50% | -4.88% | -2.62% | -2.23% | -2.80% | 33.67% | 61.23% | 95.77% | $65.34 | $51.61 | 12.86% | 10.31% | 0.92 | 500,000 | -25.26% |
| ITRI | ITRON INC | $125.75 | 2.09% | -7.74% | -6.47% | 16.92% | 19.70% | 29.12% | 148.22% | 88.22% | 304.08% | $140.04 | $90.11 | 10.20% | 39.55% | 1.22 | 895,000 | -29.47% |
| WPP | WPP PLC | $26.64 | -0.52% | -5.30% | -24.34% | -31.94% | -44.30% | -41.09% | -50.64% | -32.91% | -76.83% | $57.37 | $26.48 | 53.56% | 0.60% | 0.94 | 350,000 | -15.87% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $90.24 | 2.20% | 5.32% | 35.92% | 40.10% | 50.53% | 104.95% | 385.42% | 381.28% | N/A | $94.80 | $42.74 | 4.81% | 111.12% | 1.20 | 625,000 | -6.30% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $79.69 | 2.36% | 2.52% | 9.34% | 9.10% | 4.98% | 11.52% | 5.17% | 14.68% | 43.48% | $80.29 | $64.31 | 0.74% | 23.92% | 0.46 | 571,000 | 34.99% |
| ACHR | ARCHER AVIATION INC | $10.43 | 8.20% | -3.34% | 4.09% | 20.02% | 13.74% | 166.75% | 129.23% | N/A | N/A | $13.92 | $2.82 | 25.07% | 269.73% | 1.89 | 32,245,000 | 8.20% |
| MAIN | MAIN STREET CAPITAL CORP | $64.19 | 0.31% | -1.47% | 5.26% | 20.89% | 3.92% | 36.43% | 44.64% | 109.70% | 112.55% | $66.39 | $47.00 | 3.31% | 36.57% | 0.73 | 410,000 | -28.70% |
| OS | ONESTREAM INC | $23.80 | 2.54% | -4.07% | -10.09% | 3.03% | -20.03% | -11.33% | N/A | N/A | N/A | $35.39 | $16.69 | 32.75% | 42.57% | 1.53 | 934,000 | -3.21% |
| PIPR | PIPER SANDLER COMPANIES | $320.98 | 3.01% | 2.14% | 11.14% | 30.17% | 0.25% | 34.59% | 155.88% | 391.32% | 629.33% | $351.80 | $202.91 | 8.76% | 58.19% | 1.30 | 223,000 | -32.01% |
| NXST | NEXSTAR MEDIA GROUP INC | $188.58 | 2.16% | -1.50% | 6.72% | 21.37% | 22.54% | 11.95% | -3.41% | 110.68% | 236.99% | $192.36 | $141.66 | 1.97% | 33.12% | 0.96 | 239,000 | 25.79% |
| ETSY | ETSY INC | $57.31 | -2.48% | -8.67% | 6.78% | 27.13% | 6.21% | 3.35% | -47.58% | -55.85% | 198.02% | $68.45 | $40.05 | 16.27% | 43.10% | 1.51 | 4,075,000 | -12.18% |
| LRN | STRIDE INC | $130.31 | 0.81% | 1.47% | -5.72% | -18.92% | -4.59% | 82.99% | 197.99% | 176.78% | 927.68% | $162.30 | $63.25 | 19.71% | 106.02% | 0.57 | 565,000 | 9.07% |
| TRNO | TERRENO REALTY CORP | $54.87 | 1.11% | -1.56% | -3.41% | -3.57% | -16.86% | -15.44% | -11.36% | -9.80% | 164.43% | $71.63 | $48.18 | 23.40% | 13.89% | 0.85 | 719,000 | -25.26% |
| CAR | AVIS BUDGET GROUP INC | $160.46 | -2.20% | -22.12% | -11.60% | 66.63% | 79.95% | 91.11% | -9.61% | 530.24% | 255.94% | $212.81 | $54.03 | 24.60% | 196.98% | 1.76 | 1,991,000 | 11.35% |
| ESI | ELEMENT SOLUTIONS INC | $23.34 | 0.73% | -1.81% | -5.35% | 11.73% | -7.93% | -4.34% | 18.90% | 115.12% | 0.26% | $29.78 | $16.77 | 21.63% | 39.18% | 1.28 | 1,578,000 | -56.25% |
| CMC | COMMERCIAL METALS CO | $50.35 | 0.14% | -4.46% | -1.35% | 10.37% | 5.03% | -4.75% | 26.48% | 135.50% | 222.14% | $64.53 | $37.92 | 21.97% | 32.78% | 1.16 | 532,000 | -41.15% |
| CROX | CROCS INC | $100.36 | 3.33% | -5.00% | -5.63% | -0.43% | 3.17% | -17.09% | 45.28% | 175.64% | 570.41% | $151.13 | $86.11 | 33.59% | 16.55% | 1.56 | 1,570,000 | -13.07% |
| NUVL | NUVALENT INC | $78.35 | 0.76% | -4.38% | 0.54% | 3.87% | -8.81% | 9.22% | 393.39% | N/A | N/A | $113.51 | $55.54 | 30.98% | 41.08% | 1.51 | 578,000 | 53.32% |
| FSK | FS KKR CAPITAL CORP | $20.08 | -2.05% | -8.02% | -5.10% | 2.92% | -13.56% | 7.15% | -7.93% | 26.77% | -50.20% | $24.10 | $17.42 | 16.68% | 15.27% | 0.71 | 2,024,000 | 8.47% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $93.04 | 0.14% | -5.95% | -8.37% | -1.83% | -10.54% | -3.37% | 7.59% | 186.28% | 70.28% | $121.77 | $76.27 | 23.59% | 21.99% | 1.19 | 988,000 | 50.61% |
| KEX | KIRBY CORP | $98.93 | 3.59% | -18.12% | -14.55% | -5.36% | -7.47% | -8.03% | 57.31% | 123.62% | 38.85% | $132.21 | $83.94 | 25.17% | 17.86% | 1.01 | 1,355,000 | -18.37% |
| GXO | GXO LOGISTICS INC | $48.47 | 0.83% | -7.27% | -2.87% | 29.84% | 7.81% | -1.78% | -6.17% | N/A | N/A | $63.33 | $30.46 | 23.46% | 59.13% | 1.39 | 829,000 | -13.01% |
| WFG | WEST FRASER TIMBER CO LTD | $70.11 | 0.44% | -0.62% | -5.87% | -5.56% | -17.05% | -16.02% | -21.56% | N/A | N/A | $102.40 | $68.63 | 31.53% | 2.16% | 0.87 | 99,000 | -65.02% |
| AMKR | AMKOR TECHNOLOGY INC | $22.35 | 2.76% | 5.28% | 4.24% | 25.77% | -7.87% | -20.43% | -2.95% | 64.88% | 437.26% | $33.85 | $14.03 | 33.97% | 59.30% | 1.79 | 2,516,000 | 18.68% |
| MTN | VAIL RESORTS INC | $148.48 | -0.28% | -6.44% | -8.92% | 5.91% | -11.34% | -12.96% | -37.30% | -23.73% | 36.17% | $199.45 | $129.85 | 25.56% | 14.35% | 0.93 | 635,000 | 11.21% |
| HOMB | HOME BANCSHARES INC | $27.93 | 1.20% | -3.42% | -4.97% | -1.52% | -8.28% | 8.59% | 18.15% | 74.02% | 38.68% | $32.91 | $24.22 | 15.12% | 15.32% | 0.94 | 942,000 | -22.02% |
| GH | GUARDANT HEALTH INC | $44.19 | 6.69% | -0.18% | -10.80% | 0.32% | -6.32% | 44.65% | -13.51% | -47.72% | N/A | $53.42 | $20.14 | 17.28% | 119.41% | 1.64 | 2,888,000 | -8.58% |
| SOBO | SOUTH BOW CORP | $26.35 | 0.00% | 2.33% | 1.78% | 4.98% | 6.25% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 4.53% | 24.53% | 0.51 | 244,000 | -43.12% |
| MAT | MATTEL INC | $17.01 | 0.89% | -3.68% | -14.95% | 5.00% | -5.87% | -7.15% | -25.43% | 49.60% | -24.80% | $22.07 | $13.95 | 22.91% | 21.98% | 0.96 | 4,272,000 | -20.15% |
| BMI | BADGER METER INC | $185.86 | 2.52% | -3.49% | -22.40% | -18.69% | -14.27% | -1.05% | 92.14% | 190.22% | 547.71% | $256.08 | $162.17 | 27.42% | 14.61% | 0.99 | 344,000 | -38.02% |
| GLBE | GLOBAL-E ONLINE LTD | $32.35 | 2.96% | -6.53% | -2.47% | -11.13% | -44.92% | 1.38% | 20.62% | N/A | N/A | $63.69 | $26.64 | 49.21% | 21.43% | 2.08 | 1,018,000 | -36.89% |
| MC | MOELIS & CO | $69.38 | 1.17% | -2.67% | 5.79% | 29.80% | -10.60% | 16.18% | 53.53% | 130.19% | 127.92% | $82.89 | $47.00 | 16.30% | 47.62% | 1.30 | 581,000 | -46.55% |
| CRUS | CIRRUS LOGIC INC | $105.58 | 3.43% | 1.44% | -0.55% | 7.20% | 4.13% | -6.45% | 20.36% | 54.29% | 258.99% | $147.46 | $75.83 | 28.40% | 39.23% | 1.25 | 746,000 | 20.71% |
| SGHC | SUPER GROUP (SGHC) LTD | $10.79 | 1.12% | 0.19% | -5.43% | 22.47% | 30.00% | 219.23% | 114.94% | N/A | N/A | $12.18 | $2.94 | 11.41% | 267.01% | 1.09 | 1,937,000 | 14.48% |
| OR | OR ROYALTIES INC | $28.88 | 3.36% | 4.60% | 5.98% | 22.22% | 48.87% | 76.64% | 177.69% | 134.80% | N/A | $28.88 | $15.78 | 0.00% | 83.02% | 0.52 | 525,000 | -31.19% |
| FNB | FNB CORP | $15.00 | 0.94% | -4.52% | -3.35% | 9.89% | -3.78% | 10.62% | 26.80% | 104.08% | 13.04% | $17.70 | $10.88 | 15.25% | 37.87% | 1.01 | 5,880,000 | -27.94% |
| FCN | FTI CONSULTING INC | $166.29 | 0.47% | -2.59% | 0.17% | -0.08% | -14.10% | -22.72% | 4.15% | 35.89% | 312.02% | $231.65 | $151.75 | 28.21% | 9.58% | 0.33 | 378,000 | -13.90% |
| ORA | ORMAT TECHNOLOGIES INC | $88.38 | -0.37% | -0.01% | 1.54% | 24.18% | 40.96% | 21.45% | -3.34% | 48.79% | 130.04% | $91.81 | $61.58 | 3.74% | 43.52% | 0.78 | 448,000 | 1.36% |
| GATX | GATX CORP | $149.59 | 0.24% | -1.89% | -5.00% | 1.66% | -9.22% | 13.00% | 49.95% | 142.37% | 187.40% | $168.89 | $127.70 | 11.43% | 17.15% | 0.78 | 124,000 | -50.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.