Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPX | LOUISIANA-PACIFIC CORP | $90.48 | 797,000 | -19.98% | 89.36 | 89.72 | 89.81 | 89.70 | 99.21 | 52.73 | 64.69 | 51.24 | 88.50 | 71.23 | 0.13 | -0.08 | 0.21 | 1.28 | ||
| PB | PROSPERITY BANCSHARES INC | $65.92 | 1,226,000 | -9.92% | 68.43 | 71.07 | 70.30 | 69.76 | 73.79 | 30.59 | 7.42 | 6.43 | 0.42 | 0.37 | -1.30 | -0.52 | -0.78 | 0.77 | ||
| BOKF | BOK FINANCIAL CORP | $98.57 | 241,000 | 18.72% | 104.42 | 103.85 | 98.77 | 97.58 | 104.38 | 40.02 | 30.49 | 45.65 | 0.00 | 5.33 | 0.95 | 1.82 | -0.88 | 0.88 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $24.34 | 2,050,000 | -27.07% | 24.82 | 24.63 | 23.09 | 21.04 | 20.93 | 52.35 | 47.51 | 58.03 | 9.45 | 15.95 | 0.50 | 0.63 | -0.12 | 1.21 | ||
| USM | UNITED STATES CELLULAR CORP | $73.50 | 396,000 | -9.79% | 71.70 | 69.78 | 65.13 | 65.35 | 64.14 | 68.79 | 56.85 | 54.14 | 29.49 | 17.96 | 2.30 | 2.13 | 0.17 | 0.53 | ||
| ALK | ALASKA AIR GROUP INC | $51.37 | 2,586,000 | 64.19% | 52.87 | 52.41 | 50.93 | 50.07 | 55.63 | 47.81 | 37.23 | 51.31 | 33.36 | 48.92 | 0.63 | 0.74 | -0.12 | 1.27 | ||
| MKSI | MKS INSTRUMENTS INC | $92.75 | 1,474,000 | -18.07% | 99.67 | 102.09 | 95.95 | 86.81 | 96.98 | 35.88 | 16.40 | 25.51 | 2.60 | 10.78 | -0.01 | 1.51 | -1.52 | 2.00 | ||
| LFUS | LITTELFUSE INC | $250.91 | 280,000 | -28.21% | 239.58 | 236.51 | 226.00 | 208.05 | 225.20 | 63.76 | 66.63 | 69.07 | 80.09 | 76.92 | 6.57 | 4.71 | 1.87 | 1.29 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $38.89 | 1,292,000 | 15.87% | 37.97 | 37.41 | 36.25 | 33.64 | 30.73 | 66.95 | 78.01 | 74.83 | 83.83 | 65.78 | 0.65 | 0.59 | 0.05 | 0.59 | ||
| WAY | WAYSTAR HOLDING CORP | $35.59 | 2,076,000 | -53.16% | 36.33 | 37.03 | 38.38 | 38.08 | 36.71 | 38.70 | 30.81 | 19.15 | 43.99 | 28.31 | -0.74 | -0.67 | -0.07 | 0.84 | ||
| BULL | WEBULL CORP | $13.33 | 12,290,000 | -7.01% | 15.23 | 14.28 | 12.66 | 14.33 | 12.96 | 47.24 | 29.41 | 33.33 | 5.05 | 8.52 | 0.49 | 0.73 | -0.24 | 0.41 | ||
| VRNS | VARONIS SYSTEMS INC | $54.73 | 2,070,000 | -20.42% | 54.03 | 52.50 | 50.60 | 46.36 | 47.09 | 60.91 | 73.46 | 79.63 | 67.78 | 78.69 | 1.49 | 1.19 | 0.31 | 1.34 | ||
| CTRE | CARETRUST REIT INC | $31.99 | 1,584,000 | -7.04% | 31.20 | 30.97 | 30.05 | 29.26 | 28.74 | 65.94 | 83.38 | 75.37 | 87.17 | 67.11 | 0.41 | 0.35 | 0.06 | 0.57 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.66 | 870,000 | 23.23% | 59.43 | 58.52 | 58.26 | 60.12 | 62.15 | 57.68 | 84.66 | 86.97 | 85.00 | 89.35 | 0.41 | 0.05 | 0.36 | 0.86 | ||
| CHRD | CHORD ENERGY CORP | $105.86 | 656,000 | 5.47% | 109.64 | 107.87 | 101.71 | 100.10 | 110.12 | 48.86 | 59.29 | 77.51 | 37.81 | 66.02 | 2.30 | 2.49 | -0.20 | 0.96 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.85 | 2,349,000 | -3.37% | 28.89 | 29.36 | 28.99 | 29.70 | 27.92 | 37.39 | 18.64 | 21.47 | 15.90 | 15.70 | -0.18 | -0.01 | -0.17 | 1.40 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $61.71 | 1,392,000 | 5.69% | 61.72 | 62.68 | 60.42 | 59.47 | 62.69 | 50.15 | 14.05 | 12.25 | 11.94 | 5.08 | -0.17 | 0.33 | -0.49 | 1.27 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $42.80 | 85,000 | -28.57% | 46.33 | 46.62 | 27.88 | 17.39 | N/A | 53.23 | 28.13 | 37.62 | 3.80 | 7.94 | 4.48 | 6.23 | -1.74 | 0.29 | ||
| CHE | CHEMED CORP | $417.85 | 279,000 | 5.68% | 447.96 | 454.40 | 511.33 | 548.93 | 553.65 | 27.11 | 9.48 | 27.57 | 7.29 | 31.56 | -22.56 | -21.16 | -1.40 | 0.45 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $136.37 | 729,000 | -23.18% | 132.32 | 129.57 | 124.11 | 121.59 | 130.90 | 59.91 | 80.88 | 76.90 | 76.02 | 71.58 | 3.41 | 2.50 | 0.91 | 1.40 | ||
| AL | AIR LEASE CORP | $54.35 | 1,080,000 | 18.29% | 56.88 | 57.67 | 57.55 | 52.65 | 50.01 | 32.39 | 11.72 | 13.13 | 0.00 | 3.73 | -0.44 | 0.01 | -0.45 | 1.26 | ||
| MOG.A | MOOG INC | $191.31 | 156,000 | -14.29% | 190.34 | 188.08 | 183.99 | 178.17 | 187.90 | 54.79 | 79.32 | 83.69 | 67.93 | 75.24 | 2.89 | 2.48 | 0.41 | 0.99 | ||
| MTG | MGIC INVESTMENT CORP | $26.28 | 2,466,000 | -32.25% | 25.69 | 25.78 | 26.43 | 25.50 | 25.09 | 53.23 | 75.74 | 60.18 | 87.13 | 84.28 | -0.23 | -0.30 | 0.07 | 0.93 | ||
| BRFS | BRF SA | $3.60 | 4,397,000 | 28.08% | 3.74 | 3.77 | 3.70 | 3.61 | 3.81 | 45.24 | 24.41 | 26.67 | 26.16 | 26.53 | -0.01 | 0.01 | -0.03 | 0.81 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.54 | 1,613,000 | -5.84% | 30.65 | 30.90 | 31.77 | 31.73 | 32.01 | 42.23 | 22.12 | 31.03 | 46.29 | 55.96 | -0.34 | -0.36 | 0.02 | 0.79 | ||
| RLI | RLI CORP | $65.89 | 942,000 | -14.52% | 67.50 | 69.08 | 71.86 | 73.96 | 77.09 | 25.48 | 7.27 | 6.35 | 0.00 | 0.51 | -1.65 | -1.37 | -0.28 | 0.53 | ||
| THG | HANOVER INSURANCE GROUP INC | $168.83 | 413,000 | -45.30% | 166.68 | 165.42 | 168.30 | 167.13 | 162.34 | 53.74 | 45.98 | 49.00 | 72.67 | 69.12 | 0.24 | -0.42 | 0.66 | 0.57 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $27.82 | 3,143,000 | -24.01% | 29.15 | 29.75 | 30.12 | 31.28 | 34.17 | 28.93 | 13.83 | 11.60 | 0.00 | 0.00 | -0.53 | -0.33 | -0.20 | 1.10 | ||
| SNDK | SANDISK CORP | $41.33 | 1,654,000 | -10.55% | 42.30 | 43.19 | 42.65 | 41.64 | N/A | 42.66 | 42.74 | 40.51 | 56.25 | 53.05 | -0.35 | -0.20 | -0.15 | 2.04 | ||
| JXN | JACKSON FINANCIAL INC | $84.06 | 660,000 | -7.82% | 87.49 | 87.39 | 85.64 | 82.98 | 88.77 | 42.31 | 32.66 | 44.26 | 15.59 | 31.58 | 0.13 | 0.57 | -0.43 | 1.51 | ||
| KBR | KBR INC | $46.49 | 2,489,000 | -26.82% | 46.68 | 46.76 | 49.30 | 50.56 | 54.85 | 43.59 | 44.44 | 39.34 | 70.17 | 65.12 | -0.77 | -0.91 | 0.15 | 0.79 | ||
| TXNM | TXNM ENERGY INC | $56.70 | 1,153,000 | 40.44% | 56.94 | 56.73 | 56.60 | 54.79 | 51.27 | 51.63 | 35.87 | 41.55 | 4.32 | 6.68 | 0.15 | 0.20 | -0.05 | 0.24 | ||
| S | SENTINELONE INC | $17.94 | 5,426,000 | -13.67% | 19.09 | 18.51 | 18.31 | 18.47 | 21.38 | 43.65 | 27.37 | 35.03 | 20.25 | 37.99 | 0.14 | 0.20 | -0.06 | 1.89 | ||
| BBWI | BATH & BODY WORKS INC | $28.17 | 8,824,000 | 88.67% | 31.06 | 31.69 | 29.84 | 30.04 | 32.69 | 34.28 | 5.86 | 11.19 | 0.00 | 0.00 | -0.21 | 0.33 | -0.53 | 1.37 | ||
| MTDR | MATADOR RESOURCES CO | $47.82 | 1,895,000 | -25.74% | 50.64 | 50.97 | 48.79 | 46.67 | 51.34 | 41.07 | 31.50 | 55.76 | 8.51 | 32.11 | 0.30 | 0.70 | -0.40 | 1.34 | ||
| GGB | GERDAU SA | $2.86 | 13,931,000 | 4.67% | 3.00 | 2.99 | 2.94 | 2.83 | 2.97 | 42.30 | 37.78 | 45.08 | 30.14 | 38.51 | 0.00 | 0.02 | -0.02 | 0.97 | ||
| PATH | UIPATH INC | $11.11 | 19,204,000 | 47.59% | 12.13 | 12.42 | 12.61 | 11.95 | 12.69 | 26.28 | 6.12 | 7.63 | 0.00 | 0.40 | -0.26 | -0.13 | -0.13 | 1.89 | ||
| CFLT | CONFLUENT INC | $17.20 | 19,541,000 | -61.92% | 24.71 | 24.83 | 24.19 | 23.62 | 26.21 | 21.08 | 24.29 | 49.34 | 17.42 | 44.41 | -0.64 | 0.25 | -0.89 | 2.24 | ||
| VNT | VONTIER CORP | $40.39 | 1,912,000 | -32.51% | 39.67 | 38.93 | 37.39 | 35.06 | 36.24 | 62.40 | 79.10 | 84.55 | 72.47 | 81.88 | 0.92 | 0.78 | 0.14 | 1.06 | ||
| SANM | SANMINA CORP | $110.96 | 1,827,000 | 81.43% | 105.87 | 104.61 | 95.77 | 86.71 | 82.81 | 60.28 | 71.77 | 74.24 | 59.93 | 62.84 | 4.47 | 3.58 | 0.89 | 1.14 | ||
| GNTX | GENTEX CORP | $26.28 | 2,327,000 | 4.82% | 25.65 | 24.33 | 22.84 | 22.73 | 25.49 | 65.37 | 73.72 | 81.79 | 50.83 | 66.07 | 1.19 | 0.91 | 0.28 | 0.85 | ||
| ARW | ARROW ELECTRONICS INC | $114.66 | 1,039,000 | -20.26% | 126.53 | 128.98 | 125.64 | 116.75 | 117.12 | 23.96 | 18.62 | 29.59 | 15.19 | 27.15 | -1.29 | 0.61 | -1.90 | 1.04 | ||
| UFPI | UFP INDUSTRIES INC | $97.73 | 372,000 | 5.38% | 102.06 | 103.06 | 100.39 | 102.51 | 111.93 | 39.46 | 8.85 | 14.70 | 0.00 | 6.17 | -0.40 | 0.42 | -0.82 | 1.06 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $207.06 | 197,000 | -30.14% | 210.38 | 207.66 | 193.68 | 180.17 | 181.40 | 55.37 | 50.79 | 61.11 | 2.52 | 8.09 | 4.75 | 5.69 | -0.94 | 1.24 | ||
| POST | POST HOLDINGS INC | $105.54 | 690,000 | 33.20% | 107.00 | 106.78 | 108.91 | 111.12 | 111.69 | 41.13 | 31.71 | 41.40 | 42.55 | 56.73 | -0.77 | -0.77 | -0.00 | 0.48 | ||
| AMTM | AMENTUM HOLDINGS INC | $24.16 | 1,537,000 | -10.95% | 24.96 | 24.64 | 23.15 | 21.36 | 22.53 | 49.14 | 45.98 | 55.54 | 9.98 | 13.40 | 0.44 | 0.60 | -0.16 | 1.35 | ||
| SBSW | SIBANYE STILLWATER LTD | $8.28 | 9,232,000 | -3.55% | 9.11 | 8.67 | 7.50 | 5.99 | 4.96 | 49.07 | 13.14 | 34.19 | 0.00 | 7.06 | 0.40 | 0.56 | -0.17 | 1.15 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $125.92 | 393,000 | 2.08% | 131.47 | 131.92 | 129.10 | 128.36 | 136.46 | 38.95 | 13.78 | 24.04 | 0.00 | 2.53 | 0.10 | 0.92 | -0.82 | 0.88 | ||
| ETSY | ETSY INC | $58.77 | 4,640,000 | -52.63% | 61.55 | 58.99 | 56.61 | 51.11 | 52.24 | 51.01 | 35.08 | 45.01 | 14.24 | 23.77 | 1.56 | 1.83 | -0.27 | 1.52 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.54 | 7,928,000 | 131.41% | 16.07 | 16.06 | 15.38 | 15.62 | 16.39 | 60.57 | 30.24 | 16.94 | 20.59 | 10.26 | 0.11 | 0.17 | -0.07 | 0.58 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $131.08 | 535,000 | -27.41% | 128.12 | 130.33 | 130.20 | 127.11 | 118.15 | 51.87 | 73.43 | 54.33 | 90.86 | 68.02 | -0.86 | -0.89 | 0.03 | 0.69 | ||
| MNSO | MINISO GROUP HOLDING LTD | $18.56 | 732,000 | -28.52% | 18.73 | 18.37 | 18.22 | 18.33 | 19.82 | 51.14 | 61.77 | 75.50 | 61.41 | 81.53 | 0.29 | 0.17 | 0.12 | 1.22 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $31.26 | 2,066,000 | -39.66% | 33.84 | 35.11 | 31.97 | 27.47 | 25.11 | 37.69 | 16.76 | 21.49 | 6.33 | 12.76 | -0.01 | 0.75 | -0.76 | 1.78 | ||
| WPP | WPP PLC | $26.78 | 416,000 | -24.77% | 28.12 | 28.91 | 34.04 | 36.09 | 43.02 | 26.02 | 4.89 | 5.93 | 37.67 | 44.45 | -1.94 | -2.02 | 0.08 | 0.94 | ||
| CAR | AVIS BUDGET GROUP INC | $164.07 | 1,788,000 | 11.82% | 192.84 | 190.73 | 158.53 | 119.72 | 104.53 | 38.78 | 9.66 | 32.73 | 0.00 | 10.87 | 6.02 | 12.11 | -6.09 | 1.77 | ||
| BRKR | BRUKER CORP | $37.99 | 4,047,000 | 35.35% | 40.00 | 41.13 | 39.78 | 40.13 | 48.28 | 42.51 | 46.05 | 60.39 | 42.98 | 53.69 | -0.18 | 0.17 | -0.35 | 1.08 | ||
| MARA | MARA HOLDINGS INC | $15.50 | 43,062,000 | 8.76% | 17.27 | 18.02 | 16.45 | 14.94 | 17.04 | 38.17 | 4.40 | 4.38 | 0.00 | 0.00 | -0.08 | 0.39 | -0.47 | 3.09 | ||
| FSK | FS KKR CAPITAL CORP | $20.50 | 1,866,000 | -0.74% | 21.73 | 21.75 | 21.31 | 20.79 | 21.33 | 32.30 | 7.91 | 15.98 | 0.00 | 0.00 | 0.00 | 0.20 | -0.20 | 0.71 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $20.25 | 3,582,000 | 2.11% | 21.00 | 21.53 | 22.11 | 23.27 | 25.98 | 31.38 | 7.19 | 9.04 | 0.00 | 9.86 | -0.46 | -0.36 | -0.10 | 0.95 | ||
| ESNT | ESSENT GROUP LTD | $56.52 | 669,000 | -4.43% | 56.41 | 56.74 | 58.09 | 57.32 | 57.20 | 44.93 | 46.35 | 39.61 | 75.80 | 73.28 | -0.65 | -0.67 | 0.02 | 0.92 | ||
| LYFT | LYFT INC | $13.62 | 17,533,000 | 10.77% | 14.29 | 14.78 | 15.23 | 13.90 | 14.14 | 28.66 | 15.41 | 14.03 | 3.20 | 2.13 | -0.38 | -0.26 | -0.12 | 1.62 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $206.50 | 343,000 | -56.31% | 202.37 | 198.40 | 181.34 | 174.65 | 187.26 | 61.78 | 81.40 | 83.15 | 57.56 | 56.28 | 6.41 | 6.47 | -0.06 | 1.30 | ||
| WEX | WEX INC | $166.37 | 384,000 | -17.95% | 168.58 | 160.10 | 148.42 | 143.04 | 159.89 | 61.16 | 66.07 | 73.20 | 44.56 | 63.88 | 6.97 | 6.48 | 0.49 | 1.24 | ||
| MAIN | MAIN STREET CAPITAL CORP | $63.99 | 575,000 | 79.69% | 64.82 | 63.87 | 60.18 | 57.42 | 57.04 | 59.46 | 47.01 | 57.06 | 2.55 | 2.06 | 1.38 | 1.64 | -0.25 | 0.74 | ||
| LIF | LIFE360 INC | $74.40 | 712,000 | -10.78% | 75.60 | 71.55 | 66.27 | 54.13 | 49.24 | 64.16 | 79.67 | 84.76 | 49.18 | 68.23 | 3.46 | 3.50 | -0.03 | 1.75 | ||
| LAZ | LAZARD INC | $50.19 | 1,327,000 | 72.11% | 53.36 | 52.72 | 48.03 | 44.79 | 48.82 | 45.22 | 18.68 | 30.72 | 1.12 | 2.18 | 1.26 | 1.86 | -0.60 | 1.30 | ||
| ITRI | ITRON INC | $123.18 | 1,269,000 | -59.24% | 133.60 | 134.45 | 127.79 | 116.91 | 112.93 | 32.36 | 31.70 | 50.92 | 24.63 | 38.92 | 0.46 | 2.21 | -1.76 | 1.22 | ||
| CMC | COMMERCIAL METALS CO | $50.28 | 904,000 | -5.83% | 52.57 | 52.26 | 50.30 | 47.72 | 50.60 | 43.51 | 30.63 | 40.86 | 0.00 | 3.57 | 0.44 | 0.79 | -0.34 | 1.16 | ||
| LRN | STRIDE INC | $129.26 | 518,000 | 13.60% | 129.57 | 132.27 | 140.41 | 138.79 | 124.99 | 34.72 | 20.56 | 18.33 | 63.43 | 44.34 | -3.42 | -3.48 | 0.06 | 0.57 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $88.30 | 667,000 | 41.01% | 86.75 | 85.68 | 72.33 | 64.99 | 60.65 | 67.87 | 24.94 | 20.41 | 13.61 | 5.20 | 4.35 | 5.26 | -0.91 | 1.19 | ||
| TRNO | TERRENO REALTY CORP | $54.27 | 962,000 | 25.59% | 56.48 | 56.75 | 57.14 | 58.27 | 60.55 | 37.22 | 12.63 | 18.71 | 5.72 | 17.18 | -0.48 | -0.25 | -0.23 | 0.85 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $77.85 | 423,000 | 26.65% | 78.39 | 77.37 | 74.53 | 73.49 | 73.88 | 57.63 | 53.52 | 59.20 | 11.25 | 12.26 | 1.05 | 1.21 | -0.16 | 0.46 | ||
| ESI | ELEMENT SOLUTIONS INC | $23.17 | 3,607,000 | 10.85% | 23.81 | 24.20 | 22.86 | 22.31 | 24.42 | 44.46 | 22.38 | 18.62 | 11.12 | 7.42 | 0.12 | 0.34 | -0.23 | 1.28 | ||
| NUVL | NUVALENT INC | $77.76 | 377,000 | -5.99% | 80.39 | 81.36 | 78.53 | 75.28 | 80.71 | 43.21 | 22.25 | 29.02 | 1.68 | 4.27 | 0.13 | 0.88 | -0.75 | 1.51 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.91 | 656,000 | 43.23% | 97.95 | 100.07 | 98.94 | 95.30 | 101.29 | 30.54 | 6.66 | 7.43 | 0.00 | 0.51 | -1.08 | -0.15 | -0.93 | 1.19 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $184.60 | 190,000 | -32.86% | 187.79 | 184.92 | 176.76 | 170.33 | 166.80 | 52.77 | 61.16 | 71.98 | 18.20 | 39.00 | 3.42 | 3.87 | -0.45 | 0.96 | ||
| OS | ONESTREAM INC | $23.21 | 965,000 | -3.98% | 24.69 | 25.05 | 26.82 | 24.55 | 26.75 | 25.20 | 15.46 | 16.98 | 10.39 | 19.52 | -0.69 | -0.59 | -0.11 | 1.53 | ||
| TGTX | TG THERAPEUTICS INC | $35.02 | 2,322,000 | 27.86% | 36.39 | 37.05 | 36.74 | 37.64 | 34.07 | 40.97 | 15.87 | 13.35 | 13.10 | 11.96 | -0.37 | -0.06 | -0.30 | 1.92 | ||
| CDE | COEUR MINING INC | $8.68 | 11,434,000 | 27.58% | 9.16 | 9.18 | 8.96 | 7.54 | 6.94 | 42.09 | 7.59 | 15.73 | 0.00 | 3.83 | 0.00 | 0.11 | -0.11 | 1.42 | ||
| PIPR | PIPER SANDLER COMPANIES | $311.59 | 328,000 | 51.85% | 315.18 | 307.84 | 280.80 | 263.22 | 284.98 | 60.76 | 70.32 | 77.25 | 21.45 | 33.03 | 10.14 | 11.46 | -1.33 | 1.30 | ||
| MTN | VAIL RESORTS INC | $148.90 | 571,000 | 17.98% | 157.00 | 159.92 | 157.48 | 153.23 | 163.84 | 35.79 | 5.23 | 5.05 | 0.00 | 0.86 | -1.58 | 0.08 | -1.66 | 0.93 | ||
| WFG | WEST FRASER TIMBER CO LTD | $69.80 | 283,000 | 44.39% | 71.67 | 73.39 | 74.12 | 74.60 | 81.76 | 40.01 | 8.27 | 8.14 | 4.18 | 4.72 | -1.32 | -0.80 | -0.52 | 0.87 | ||
| GXO | GXO LOGISTICS INC | $48.07 | 953,000 | -15.81% | 50.86 | 50.97 | 46.96 | 42.39 | 46.00 | 41.48 | 12.07 | 30.58 | 0.00 | 6.94 | 0.75 | 1.38 | -0.62 | 1.39 | ||
| SOBO | SOUTH BOW CORP | $26.35 | 429,000 | 4.89% | 26.18 | 26.30 | 26.32 | 25.72 | 25.16 | 52.21 | 32.87 | 22.84 | 42.15 | 27.55 | -0.03 | 0.01 | -0.03 | 0.52 | ||
| HOMB | HOME BANCSHARES INC | $27.60 | 1,208,000 | 20.32% | 28.83 | 29.10 | 28.64 | 28.20 | 28.81 | 36.54 | 9.95 | 16.92 | 0.00 | 3.06 | -0.15 | 0.07 | -0.21 | 0.95 | ||
| CROX | CROCS INC | $97.13 | 1,806,000 | 7.37% | 104.23 | 104.31 | 103.62 | 103.07 | 105.74 | 36.97 | 11.95 | 26.18 | 6.02 | 22.04 | -0.60 | 0.26 | -0.85 | 1.56 | ||
| MAT | MATTEL INC | $16.86 | 5,350,000 | 1.42% | 18.04 | 18.93 | 19.13 | 18.42 | 18.85 | 31.79 | 6.08 | 10.77 | 14.56 | 17.96 | -0.64 | -0.33 | -0.31 | 0.96 | ||
| MC | MOELIS & CO | $68.58 | 1,087,000 | 51.39% | 70.38 | 69.87 | 63.35 | 59.75 | 66.64 | 52.82 | 37.28 | 45.32 | 8.17 | 15.39 | 1.94 | 2.47 | -0.52 | 1.31 | ||
| ORA | ORMAT TECHNOLOGIES INC | $88.71 | 442,000 | -5.96% | 89.30 | 88.55 | 82.95 | 77.33 | 74.95 | 58.15 | 54.95 | 50.87 | 23.28 | 18.86 | 1.60 | 2.00 | -0.40 | 0.78 | ||
| AMKR | AMKOR TECHNOLOGY INC | $21.75 | 2,120,000 | -35.78% | 22.18 | 21.92 | 20.72 | 19.37 | 22.47 | 50.36 | 37.76 | 50.85 | 27.30 | 47.61 | 0.51 | 0.48 | 0.02 | 1.79 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.67 | 1,692,000 | 2.92% | 10.99 | 11.32 | 10.25 | 8.86 | 7.61 | 45.44 | 14.22 | 10.58 | 0.27 | 1.36 | 0.10 | 0.28 | -0.18 | 1.10 | ||
| KEX | KIRBY CORP | $95.50 | 1,660,000 | -58.17% | 113.38 | 114.74 | 113.31 | 106.54 | 110.12 | 24.24 | 31.09 | 55.06 | 27.43 | 56.06 | -1.76 | 0.48 | -2.24 | 1.01 | ||
| FCN | FTI CONSULTING INC | $165.52 | 439,000 | 60.81% | 168.77 | 167.05 | 164.40 | 163.96 | 179.57 | 47.90 | 35.38 | 47.24 | 26.74 | 44.52 | 1.40 | 1.51 | -0.11 | 0.33 | ||
| FNB | FNB CORP | $14.86 | 8,160,000 | 6.46% | 15.63 | 15.70 | 14.76 | 14.01 | 14.68 | 40.92 | 20.65 | 28.91 | 0.00 | 0.94 | 0.15 | 0.30 | -0.16 | 1.01 | ||
| BMI | BADGER METER INC | $181.30 | 555,000 | 17.34% | 196.68 | 218.55 | 234.82 | 220.77 | 217.92 | 20.43 | 3.90 | 4.92 | 11.78 | 11.04 | -15.02 | -10.83 | -4.18 | 0.99 | ||
| CZR | CAESARS ENTERTAINMENT INC | $25.68 | 7,776,000 | -38.11% | 28.60 | 29.37 | 28.33 | 27.73 | 32.27 | 32.48 | 6.93 | 10.55 | 0.00 | 2.54 | -0.41 | 0.11 | -0.51 | 1.95 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $94.96 | 1,008,000 | 100.80% | 102.72 | 104.66 | 104.97 | 93.08 | 89.37 | 34.94 | 10.59 | 13.92 | 5.70 | 5.79 | -1.22 | -0.09 | -1.13 | 1.24 | ||
| GLBE | GLOBAL-E ONLINE LTD | $31.42 | 1,613,000 | 3.40% | 33.91 | 33.55 | 32.95 | 34.18 | 41.86 | 36.41 | 27.56 | 45.59 | 9.84 | 30.85 | 0.01 | 0.21 | -0.20 | 2.08 | ||
| GATX | GATX CORP | $149.23 | 250,000 | 13.12% | 153.15 | 155.10 | 154.21 | 151.97 | 153.84 | 37.96 | 17.34 | 22.05 | 24.36 | 30.18 | -0.77 | -0.21 | -0.57 | 0.78 | ||
| CE | CELANESE CORP | $48.55 | 2,775,000 | 10.29% | 56.21 | 57.71 | 56.38 | 52.79 | 65.56 | 31.18 | 7.69 | 12.14 | 0.00 | 1.36 | -0.99 | 0.15 | -1.14 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.