Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCFS | FIRSTCASH HOLDINGS INC | $158.40 | 170,000 | -33.59% | 156.18 | 154.48 | 148.60 | 139.79 | 129.28 | 59.44 | 70.47 | 79.15 | 49.14 | 49.06 | 2.90 | 2.75 | 0.15 | 0.70 | ||
| UEC | URANIUM ENERGY CORP | $15.12 | 13,727,000 | -29.82% | 14.95 | 14.21 | 12.38 | 9.84 | 7.83 | 59.18 | 51.00 | 65.51 | 29.02 | 57.47 | 0.93 | 0.88 | 0.05 | 1.82 | ||
| AG | FIRST MAJESTIC SILVER CORP | $14.36 | 16,261,000 | -41.96% | 14.02 | 13.06 | 10.88 | 9.57 | 7.78 | 63.19 | 72.67 | 81.16 | 30.47 | 43.98 | 1.08 | 1.03 | 0.05 | 1.09 | ||
| BOKF | BOK FINANCIAL CORP | $109.95 | 281,000 | 4.46% | 111.01 | 111.60 | 110.25 | 104.87 | 103.39 | 48.41 | 26.45 | 28.47 | 20.63 | 20.63 | -0.37 | 0.32 | -0.69 | 0.91 | ||
| VRNS | VARONIS SYSTEMS INC | $62.23 | 713,000 | 5.01% | 61.50 | 60.18 | 58.55 | 54.97 | 49.01 | 59.75 | 58.55 | 54.53 | 29.68 | 25.56 | 1.01 | 1.05 | -0.04 | 1.35 | ||
| G | GENPACT LTD | $39.86 | 1,294,000 | -23.48% | 39.80 | 40.77 | 42.56 | 43.19 | 45.80 | 39.25 | 30.16 | 22.28 | 43.59 | 29.58 | -0.90 | -0.86 | -0.04 | 0.83 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $43.36 | 991,000 | -44.67% | 41.71 | 41.74 | 41.94 | 39.37 | 34.72 | 64.05 | 88.23 | 84.57 | 96.07 | 95.28 | 0.24 | -0.00 | 0.24 | 0.57 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $243.10 | 284,000 | 66.08% | 238.19 | 238.52 | 232.55 | 214.97 | 193.30 | 57.21 | 46.07 | 42.54 | 36.15 | 33.78 | 1.51 | 2.11 | -0.60 | 1.28 | ||
| SENS | SENSEONICS HOLDINGS INC | $8.47 | 1,002,000 | -86.19% | 1.24 | 0.85 | 0.61 | 0.56 | 0.65 | 98.29 | 36.94 | 21.62 | 52.67 | 40.89 | 0.63 | 0.12 | 0.51 | 3.24 | ||
| MNSO | MINISO GROUP HOLDING LTD | $22.50 | 554,000 | -0.72% | 22.05 | 22.23 | 23.09 | 20.69 | 20.49 | 49.47 | 60.20 | 59.18 | 80.08 | 84.13 | -0.27 | -0.32 | 0.05 | 1.23 | ||
| HRB | H&R BLOCK INC | $51.37 | 986,000 | 6.48% | 51.04 | 50.75 | 50.88 | 53.30 | 54.43 | 51.91 | 70.82 | 69.95 | 78.47 | 82.38 | 0.15 | -0.04 | 0.19 | 0.58 | ||
| JBTM | JBT MAREL CORP | $131.80 | 606,000 | -29.53% | 137.86 | 139.01 | 139.81 | 133.29 | 126.12 | 38.96 | 6.31 | 12.39 | 1.74 | 8.53 | -1.29 | -0.13 | -1.16 | 1.24 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $88.14 | 1,218,000 | -50.08% | 89.15 | 91.68 | 94.05 | 99.98 | 104.62 | 41.32 | 24.43 | 27.32 | 60.71 | 60.91 | -2.20 | -1.78 | -0.42 | 1.23 | ||
| MIDD | MIDDLEBY CORP | $134.49 | 255,000 | 9.44% | 133.59 | 134.29 | 134.89 | 139.64 | 144.60 | 49.52 | 43.71 | 42.89 | 49.25 | 47.95 | -0.61 | -0.62 | 0.01 | 1.19 | ||
| JXN | JACKSON FINANCIAL INC | $97.85 | 308,000 | -8.88% | 97.80 | 99.98 | 98.15 | 92.23 | 88.58 | 48.58 | 25.76 | 29.00 | 24.90 | 25.17 | -0.42 | 0.24 | -0.66 | 1.52 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $81.38 | 472,000 | -29.66% | 81.70 | 83.76 | 86.62 | 90.19 | 96.07 | 39.03 | 23.83 | 30.10 | 60.70 | 66.22 | -1.70 | -1.57 | -0.13 | 0.84 | ||
| CHYM | CHIME FINANCIAL INC | $18.29 | 2,861,000 | -9.23% | 19.52 | 20.44 | 23.77 | N/A | N/A | 34.77 | 9.56 | 13.21 | 26.02 | 35.30 | -1.64 | -1.53 | -0.11 | 2.62 | ||
| LIF | LIFE360 INC | $87.50 | 919,000 | 29.07% | 99.42 | 102.40 | 96.23 | 81.96 | 62.95 | 30.35 | 1.84 | 4.75 | 0.00 | 0.00 | -1.25 | 1.62 | -2.87 | 1.76 | ||
| CRUS | CIRRUS LOGIC INC | $131.22 | 528,000 | 9.77% | 123.59 | 124.92 | 119.11 | 111.37 | 105.63 | 63.66 | 75.52 | 61.27 | 64.66 | 51.85 | 1.77 | 1.79 | -0.02 | 1.27 | ||
| CRSP | CRISPR THERAPEUTICS AG | $73.97 | 2,685,000 | 33.78% | 71.64 | 68.29 | 60.87 | 56.00 | 48.05 | 61.48 | 49.71 | 51.06 | 12.24 | 10.30 | 3.19 | 3.44 | -0.24 | 1.51 | ||
| FOUR | SHIFT4 PAYMENTS INC | $75.93 | 1,119,000 | -25.00% | 76.79 | 77.96 | 84.14 | 91.07 | 93.08 | 38.13 | 15.11 | 14.90 | 61.95 | 60.40 | -2.78 | -2.80 | 0.02 | 1.73 | ||
| CHDN | CHURCHILL DOWNS INC | $95.68 | 1,233,000 | 40.75% | 90.14 | 93.33 | 97.75 | 100.25 | 105.52 | 54.48 | 41.71 | 20.59 | 60.75 | 30.36 | -2.27 | -2.48 | 0.21 | 1.07 | ||
| LFUS | LITTELFUSE INC | $270.38 | 103,000 | -1.90% | 260.12 | 259.73 | 259.59 | 244.86 | 228.13 | 61.40 | 83.99 | 81.36 | 95.12 | 96.75 | 1.71 | 0.55 | 1.16 | 1.31 | ||
| FLS | FLOWSERVE CORP | $51.23 | 1,005,000 | -6.07% | 50.92 | 52.31 | 53.65 | 52.62 | 52.59 | 42.53 | 38.74 | 34.93 | 86.27 | 78.30 | -1.08 | -0.96 | -0.12 | 1.17 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.99 | 1,068,000 | -36.99% | 25.37 | 25.23 | 25.22 | 24.30 | 22.16 | 58.42 | 86.02 | 80.23 | 100.00 | 92.76 | 0.14 | 0.06 | 0.09 | 1.21 | ||
| GDS | GDS HOLDINGS LTD | $34.39 | 1,519,000 | -43.24% | 35.08 | 37.54 | 35.96 | 33.70 | 30.85 | 44.46 | 8.68 | 5.88 | 13.55 | 11.38 | -0.95 | -0.23 | -0.72 | 1.72 | ||
| HLNE | HAMILTON LANE INC | $119.81 | 355,000 | 17.16% | 120.29 | 127.90 | 142.13 | 145.58 | 149.28 | 33.35 | 16.99 | 18.18 | 64.79 | 61.10 | -7.17 | -7.07 | -0.10 | 1.31 | ||
| ORA | ORMAT TECHNOLOGIES INC | $109.85 | 461,000 | -55.42% | 107.61 | 102.44 | 95.87 | 90.14 | 79.77 | 73.00 | 91.00 | 92.95 | 44.04 | 58.05 | 4.40 | 3.91 | 0.49 | 0.80 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.88 | 3,562,000 | 3.34% | 18.18 | 18.04 | 17.66 | 16.64 | 16.38 | 67.56 | 90.94 | 88.41 | 89.25 | 84.81 | 0.24 | 0.17 | 0.07 | 0.58 | ||
| BYD | BOYD GAMING CORP | $82.71 | 777,000 | 4.72% | 82.80 | 84.39 | 84.52 | 82.13 | 76.89 | 43.62 | 15.09 | 18.26 | 25.74 | 26.91 | -0.63 | -0.37 | -0.26 | 1.14 | ||
| ONTO | ONTO INNOVATION INC | $135.67 | 520,000 | -31.03% | 133.04 | 133.96 | 119.48 | 108.80 | 127.35 | 56.83 | 48.01 | 44.64 | 36.29 | 34.14 | 4.15 | 5.19 | -1.04 | 1.99 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $117.71 | 304,000 | -60.10% | 120.34 | 123.83 | 121.93 | 113.29 | 97.66 | 42.19 | 16.01 | 15.08 | 10.86 | 7.83 | -1.59 | -0.19 | -1.41 | 1.26 | ||
| OMF | ONEMAIN HOLDINGS INC | $55.48 | 976,000 | 35.74% | 54.37 | 55.97 | 58.44 | 57.22 | 54.09 | 46.21 | 40.13 | 35.94 | 81.19 | 80.63 | -1.33 | -1.35 | 0.01 | 1.34 | ||
| DLB | DOLBY LABORATORIES INC | $68.79 | 358,000 | -8.21% | 69.16 | 70.58 | 71.78 | 73.23 | 76.10 | 40.18 | 18.89 | 19.66 | 23.60 | 21.79 | -1.01 | -0.82 | -0.19 | 0.82 | ||
| GRFS | GRIFOLS SA | $9.57 | 244,000 | -44.92% | 9.56 | 9.72 | 9.91 | 9.66 | 8.56 | 44.41 | 42.09 | 41.75 | 66.44 | 64.89 | -0.09 | -0.09 | 0.00 | 0.76 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $40.71 | 631,000 | -30.28% | 41.10 | 42.28 | 42.94 | 43.68 | 45.38 | 38.31 | 14.05 | 9.25 | 24.05 | 12.16 | -0.81 | -0.57 | -0.24 | 0.92 | ||
| AXSM | AXSOME THERAPEUTICS INC | $131.60 | 801,000 | 139.10% | 124.04 | 121.40 | 119.14 | 112.52 | 111.64 | 66.40 | 74.47 | 77.90 | 64.94 | 71.64 | 2.71 | 1.70 | 1.01 | 0.95 | ||
| JHG | JANUS HENDERSON GROUP PLC | $41.91 | 1,274,000 | -26.44% | 43.35 | 44.07 | 44.12 | 41.91 | 40.18 | 38.71 | 14.07 | 27.02 | 23.83 | 36.35 | -0.51 | -0.17 | -0.34 | 1.36 | ||
| MOG.A | MOOG INC | $206.26 | 99,000 | -1.00% | 207.08 | 206.36 | 199.78 | 192.39 | 185.92 | 53.27 | 28.65 | 37.39 | 9.50 | 12.46 | 1.79 | 2.58 | -0.80 | 1.01 | ||
| BVN | BUENAVENTURA MINING CO INC | $25.65 | 1,120,000 | -57.51% | 25.47 | 24.66 | 21.47 | 19.13 | 16.50 | 62.21 | 68.90 | 71.99 | 12.75 | 16.16 | 1.31 | 1.38 | -0.07 | 0.52 | ||
| MSA | MSA SAFETY INC | $166.31 | 195,000 | 5.41% | 168.78 | 170.38 | 170.65 | 170.88 | 163.56 | 39.28 | 10.25 | 10.69 | 5.98 | 2.04 | -1.33 | -0.59 | -0.74 | 0.79 | ||
| CMC | COMMERCIAL METALS CO | $58.62 | 2,200,000 | -15.77% | 58.39 | 58.18 | 57.87 | 54.35 | 50.73 | 51.79 | 50.97 | 56.83 | 32.14 | 42.70 | 0.15 | 0.30 | -0.15 | 1.18 | ||
| HBM | HUDBAY MINERALS INC | $16.43 | 6,440,000 | -1.04% | 16.86 | 15.84 | 13.66 | 11.77 | 9.85 | 60.49 | 63.61 | 75.09 | 2.00 | 13.16 | 0.98 | 1.07 | -0.08 | 1.57 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.70 | 4,883,000 | -28.23% | 12.54 | 12.77 | 13.59 | 14.07 | 14.34 | 42.50 | 52.23 | 52.04 | 83.59 | 87.14 | -0.30 | -0.36 | 0.06 | 0.68 | ||
| CHE | CHEMED CORP | $444.95 | 156,000 | 6.12% | 435.20 | 441.85 | 448.61 | 472.91 | 522.65 | 51.69 | 47.67 | 33.32 | 75.26 | 54.71 | -4.03 | -4.76 | 0.73 | 0.43 | ||
| KD | KYNDRYL HOLDINGS INC | $27.93 | 1,567,000 | 14.71% | 28.41 | 29.44 | 30.57 | 34.87 | 35.47 | 33.53 | 12.11 | 11.62 | 18.77 | 13.38 | -1.07 | -0.93 | -0.14 | 1.36 | ||
| WAY | WAYSTAR HOLDING CORP | $36.96 | 2,024,000 | 5.97% | 36.99 | 37.35 | 37.29 | 37.62 | 38.29 | 47.18 | 38.92 | 36.64 | 46.22 | 42.57 | -0.24 | -0.14 | -0.10 | 0.83 | ||
| ARW | ARROW ELECTRONICS INC | $124.75 | 582,000 | -15.53% | 118.03 | 119.61 | 123.14 | 124.35 | 117.29 | 58.70 | 68.19 | 52.95 | 86.63 | 73.08 | -1.15 | -1.66 | 0.51 | 1.05 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.96 | 566,000 | -38.55% | 31.14 | 30.11 | 28.36 | 26.13 | 22.34 | 60.67 | 71.89 | 81.20 | 41.98 | 67.34 | 1.09 | 0.97 | 0.11 | 0.39 | ||
| TRNO | TERRENO REALTY CORP | $62.14 | 449,000 | -30.17% | 58.70 | 58.14 | 57.41 | 57.22 | 59.44 | 69.65 | 92.58 | 85.42 | 100.00 | 95.44 | 0.74 | 0.31 | 0.42 | 0.85 | ||
| CWEN | CLEARWAY ENERGY INC | $31.59 | 586,000 | -41.81% | 31.69 | 30.49 | 29.66 | 30.65 | 29.31 | 58.19 | 77.01 | 82.50 | 38.62 | 54.13 | 0.74 | 0.62 | 0.12 | 0.75 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $170.94 | 843,000 | 79.36% | 171.87 | 173.29 | 180.59 | 197.93 | 205.74 | 40.04 | 51.66 | 49.57 | 58.46 | 58.92 | -3.12 | -3.60 | 0.48 | 0.59 | ||
| SNV | SYNOVUS FINANCIAL CORP | $45.89 | 1,795,000 | -14.44% | 46.39 | 47.76 | 49.47 | 50.14 | 49.42 | 40.86 | 24.02 | 27.35 | 62.04 | 64.57 | -1.25 | -1.04 | -0.21 | 1.37 | ||
| LRN | STRIDE INC | $145.59 | 3,002,000 | 397.02% | 144.31 | 144.94 | 152.73 | 145.89 | 139.76 | 48.70 | 48.62 | 45.89 | 68.66 | 67.79 | -1.50 | -1.92 | 0.42 | 0.56 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.68 | 1,999,000 | -20.07% | 18.65 | 19.16 | 19.78 | 19.95 | 19.68 | 37.77 | 15.32 | 14.29 | 77.06 | 63.95 | -0.40 | -0.37 | -0.03 | 0.96 | ||
| LPX | LOUISIANA-PACIFIC CORP | $90.75 | 397,000 | 30.59% | 90.58 | 88.86 | 92.81 | 91.35 | 94.73 | 50.47 | 56.57 | 69.93 | 44.14 | 64.81 | -0.16 | -0.56 | 0.40 | 1.27 | ||
| KMX | CARMAX INC | $43.03 | 3,003,000 | 2.35% | 43.78 | 45.92 | 54.10 | 59.02 | 67.12 | 26.78 | 10.62 | 16.50 | 66.66 | 77.01 | -3.43 | -3.60 | 0.17 | 1.29 | ||
| VNT | VONTIER CORP | $43.05 | 849,000 | -40.63% | 40.27 | 41.05 | 42.12 | 40.01 | 37.49 | 61.74 | 89.85 | 71.97 | 100.00 | 91.95 | -0.22 | -0.51 | 0.29 | 1.10 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.50 | 1,511,000 | -8.31% | 13.10 | 13.26 | 12.52 | 11.49 | 9.48 | 43.81 | 11.12 | 14.02 | 0.21 | 0.71 | 0.09 | 0.23 | -0.15 | 1.11 | ||
| RRR | RED ROCK RESORTS INC | $59.43 | 301,000 | -8.23% | 57.66 | 59.34 | 60.34 | 56.83 | 51.28 | 51.10 | 50.43 | 44.25 | 72.33 | 59.26 | -0.63 | -0.66 | 0.03 | 1.28 | ||
| ESI | ELEMENT SOLUTIONS INC | $26.02 | 1,701,000 | -6.95% | 25.55 | 25.64 | 25.68 | 24.37 | 23.95 | 52.92 | 49.67 | 46.12 | 50.59 | 47.02 | -0.03 | -0.00 | -0.03 | 1.30 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $121.40 | 239,000 | -28.23% | 118.00 | 120.61 | 116.60 | 107.17 | 103.78 | 55.34 | 44.26 | 39.01 | 42.96 | 38.31 | 0.31 | 0.71 | -0.40 | 1.02 | ||
| GXO | GXO LOGISTICS INC | $54.83 | 833,000 | -5.45% | 53.90 | 53.43 | 52.52 | 50.21 | 45.11 | 57.95 | 77.62 | 72.55 | 60.87 | 56.42 | 0.73 | 0.60 | 0.12 | 1.39 | ||
| MTG | MGIC INVESTMENT CORP | $27.07 | 1,381,000 | -4.76% | 27.02 | 27.58 | 27.81 | 27.16 | 25.87 | 44.51 | 22.21 | 24.56 | 44.23 | 41.33 | -0.27 | -0.21 | -0.07 | 0.91 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.38 | 1,522,000 | -15.30% | 29.95 | 29.84 | 30.23 | 30.92 | 31.31 | 68.42 | 96.33 | 89.26 | 100.00 | 100.00 | 0.13 | -0.10 | 0.23 | 0.79 | ||
| LNW | LIGHT & WONDER INC | $73.69 | 1,924,000 | 162.48% | 78.45 | 81.66 | 86.22 | 89.36 | 90.42 | 21.72 | 2.89 | 3.80 | 0.00 | 2.88 | -3.16 | -2.53 | -0.64 | 1.46 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $28.53 | 4,241,000 | -41.45% | 27.42 | 27.85 | 29.67 | 29.75 | 31.88 | 50.94 | 69.99 | 57.97 | 100.00 | 98.81 | -0.53 | -0.72 | 0.19 | 1.10 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $41.49 | 763,000 | -17.16% | 41.38 | 41.76 | 37.79 | 30.53 | 25.00 | 56.51 | 39.78 | 43.62 | 14.22 | 18.68 | 0.96 | 1.43 | -0.46 | 1.57 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.10 | 691,000 | -2.26% | 59.98 | 62.07 | 64.37 | 61.68 | 61.85 | 44.21 | 23.47 | 19.17 | 54.75 | 41.57 | -1.40 | -1.27 | -0.13 | 0.86 | ||
| GATX | GATX CORP | $172.97 | 230,000 | 53.33% | 172.81 | 174.08 | 169.01 | 161.88 | 158.14 | 52.01 | 51.25 | 59.80 | 41.59 | 49.28 | 1.01 | 1.54 | -0.53 | 0.79 | ||
| THG | HANOVER INSURANCE GROUP INC | $171.82 | 128,000 | -35.35% | 176.25 | 178.05 | 176.19 | 172.31 | 167.67 | 40.49 | 18.70 | 15.09 | 13.15 | 8.55 | -1.22 | 0.21 | -1.44 | 0.56 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $62.13 | 1,721,000 | -13.78% | 62.15 | 64.32 | 66.69 | 63.93 | 62.20 | 39.58 | 22.01 | 24.75 | 36.26 | 38.34 | -1.48 | -1.24 | -0.24 | 1.26 | ||
| ITRI | ITRON INC | $134.03 | 415,000 | -39.42% | 129.48 | 126.77 | 124.30 | 126.61 | 116.14 | 64.33 | 80.39 | 86.57 | 83.40 | 90.72 | 2.56 | 1.60 | 0.95 | 1.24 | ||
| LCID | LUCID GROUP INC | $19.89 | 5,178,000 | -37.61% | 21.22 | 22.48 | 21.19 | 22.36 | 24.22 | 39.48 | 1.97 | 8.74 | 1.97 | 7.04 | -0.32 | 0.10 | -0.42 | 1.67 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.86 | 1,058,000 | -28.85% | 49.96 | 51.55 | 55.76 | 54.44 | 57.97 | 42.00 | 40.52 | 36.10 | 93.42 | 88.05 | -1.74 | -1.81 | 0.08 | 1.27 | ||
| PB | PROSPERITY BANCSHARES INC | $64.01 | 1,106,000 | 18.04% | 64.35 | 65.17 | 66.69 | 68.30 | 70.59 | 44.55 | 32.07 | 36.20 | 46.61 | 52.46 | -0.89 | -0.75 | -0.14 | 0.79 | ||
| EQX | EQUINOX GOLD CORP | $12.21 | 13,896,000 | -14.75% | 12.03 | 11.47 | 9.98 | 8.15 | 7.30 | 62.36 | 73.68 | 80.98 | 26.49 | 39.05 | 0.66 | 0.67 | -0.01 | 0.84 | ||
| LEGN | LEGEND BIOTECH CORP | $32.91 | 963,000 | 7.96% | 32.46 | 32.52 | 34.13 | 35.57 | 34.88 | 48.69 | 40.69 | 49.49 | 60.24 | 71.14 | -0.45 | -0.63 | 0.17 | 0.76 | ||
| RDNT | RADNET INC | $78.44 | 503,000 | 13.54% | 75.25 | 75.97 | 72.97 | 64.77 | 60.87 | 60.49 | 78.09 | 70.58 | 69.05 | 63.43 | 1.06 | 1.13 | -0.07 | 1.29 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $78.90 | 854,000 | -22.43% | 78.02 | 79.63 | 83.74 | 84.06 | 89.45 | 42.96 | 46.97 | 42.02 | 85.74 | 78.18 | -1.66 | -1.78 | 0.12 | 1.06 | ||
| TXNM | TXNM ENERGY INC | $57.06 | 435,000 | -28.81% | 56.89 | 56.82 | 56.79 | 56.72 | 54.08 | 59.06 | 86.44 | 81.54 | 97.38 | 94.02 | 0.06 | 0.03 | 0.03 | 0.21 | ||
| URBN | URBAN OUTFITTERS INC | $66.87 | 1,437,000 | -27.39% | 68.55 | 70.44 | 72.04 | 72.22 | 63.48 | 38.08 | 11.05 | 10.78 | 4.67 | 2.35 | -1.37 | -0.92 | -0.45 | 1.23 | ||
| TTMI | TTM TECHNOLOGIES INC | $57.95 | 931,000 | -43.37% | 56.92 | 57.20 | 50.58 | 45.64 | 34.73 | 58.00 | 48.65 | 48.72 | 37.59 | 37.66 | 1.81 | 2.20 | -0.40 | 1.25 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.95 | 1,971,000 | -34.45% | 25.87 | 26.26 | 28.05 | 29.80 | 30.78 | 39.32 | 53.93 | 53.88 | 81.19 | 87.55 | -0.62 | -0.74 | 0.13 | 0.48 | ||
| LOPE | GRAND CANYON EDUCATION INC | $212.64 | 155,000 | -24.39% | 210.00 | 213.11 | 207.55 | 194.37 | 185.86 | 54.44 | 33.15 | 32.43 | 23.62 | 22.46 | 1.08 | 1.86 | -0.78 | 0.62 | ||
| SMTC | SEMTECH CORP | $68.54 | 1,311,000 | 50.86% | 68.95 | 67.67 | 61.10 | 53.47 | 48.07 | 55.44 | 46.08 | 55.90 | 19.95 | 24.10 | 2.21 | 2.69 | -0.48 | 1.91 | ||
| GNTX | GENTEX CORP | $26.44 | 10,698,000 | 133.53% | 26.16 | 27.15 | 27.69 | 25.50 | 24.81 | 41.49 | 21.22 | 16.95 | 46.29 | 33.16 | -0.51 | -0.40 | -0.11 | 0.85 | ||
| POST | POST HOLDINGS INC | $106.64 | 426,000 | -32.06% | 106.35 | 106.42 | 107.38 | 107.93 | 109.82 | 50.83 | 42.36 | 33.41 | 39.72 | 28.51 | -0.23 | -0.17 | -0.06 | 0.46 | ||
| MAT | MATTEL INC | $18.37 | 3,003,000 | -13.95% | 17.95 | 17.58 | 17.82 | 18.37 | 18.55 | 58.72 | 66.64 | 60.13 | 80.01 | 74.34 | 0.13 | 0.02 | 0.11 | 0.99 | ||
| PI | IMPINJ INC | $203.40 | 406,000 | 49.82% | 199.85 | 191.25 | 185.26 | 152.74 | 128.59 | 59.17 | 65.78 | 62.69 | 50.42 | 48.55 | 5.50 | 5.00 | 0.50 | 1.85 | ||
| RNA | AVIDITY BIOSCIENCES INC | $49.01 | 1,949,000 | -2.50% | 48.90 | 46.24 | 45.64 | 39.49 | 34.87 | 57.24 | 65.77 | 71.85 | 41.97 | 52.66 | 1.49 | 1.29 | 0.20 | 1.19 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $194.28 | 184,000 | -45.40% | 195.93 | 197.49 | 202.03 | 190.13 | 175.69 | 44.97 | 15.04 | 15.06 | 16.72 | 17.58 | -2.35 | -1.52 | -0.83 | 0.97 | ||
| EGO | ELDORADO GOLD CORP | $28.74 | 2,550,000 | -4.35% | 28.71 | 28.81 | 26.54 | 23.70 | 20.10 | 53.12 | 57.80 | 65.58 | 36.66 | 43.86 | 0.62 | 0.79 | -0.16 | 0.72 | ||
| ELP | ENERGY CO OF PARANA | $9.89 | 131,000 | -17.61% | 9.35 | 9.49 | 9.29 | 9.05 | 8.16 | 63.57 | 73.84 | 54.00 | 75.85 | 54.49 | 0.05 | 0.03 | 0.02 | 0.50 | ||
| ESNT | ESSENT GROUP LTD | $59.68 | 748,000 | 16.33% | 59.60 | 61.32 | 62.42 | 60.26 | 58.53 | 40.71 | 16.14 | 17.87 | 50.51 | 40.55 | -0.94 | -0.76 | -0.18 | 0.92 | ||
| PIPR | PIPER SANDLER COMPANIES | $331.52 | 243,000 | -27.46% | 336.23 | 342.09 | 339.29 | 313.56 | 291.16 | 44.21 | 19.88 | 31.27 | 31.81 | 47.66 | -2.22 | -0.32 | -1.90 | 1.33 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $40.41 | 609,000 | -23.11% | 39.33 | 37.25 | 35.14 | 34.23 | 30.94 | 69.36 | 82.19 | 87.32 | 67.86 | 78.47 | 1.61 | 1.30 | 0.31 | 0.82 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $182.25 | 188,000 | -34.72% | 178.43 | 175.50 | 173.38 | 158.85 | 135.08 | 60.91 | 94.32 | 87.14 | 100.00 | 87.94 | 2.21 | 1.76 | 0.44 | 1.26 | ||
| MIR | MIRION TECHNOLOGIES INC | $24.93 | 3,061,000 | -12.17% | 24.13 | 23.54 | 22.45 | 21.61 | 18.64 | 59.62 | 67.11 | 72.11 | 65.89 | 75.22 | 0.59 | 0.50 | 0.08 | 1.30 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.03 | 3,546,000 | 39.77% | 1.96 | 2.02 | 2.01 | 1.95 | 1.89 | 53.83 | 44.82 | 34.39 | 64.80 | 46.92 | -0.01 | -0.01 | -0.00 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.