Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOYA | VOYA FINANCIAL INC | $73.72 | -0.79% | 4.09% | 1.64% | -4.50% | 8.24% | 5.06% | 17.74% | 28.23% | 100.16% | $78.00 | $52.43 | 5.49% | 40.60% | 1.03 | 728,000 | 0.97% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $113.91 | -1.95% | -6.12% | -11.44% | -13.40% | -0.26% | 2.45% | 116.03% | 43.64% | 590.78% | $141.74 | $94.88 | 19.63% | 20.06% | 0.96 | 966,000 | -37.44% |
| EGO | ELDORADO GOLD CORP | $34.66 | -1.20% | 11.45% | 19.97% | 23.52% | 63.34% | 109.68% | 324.24% | 178.84% | 138.21% | $36.00 | $13.29 | 3.72% | 160.80% | 0.72 | 2,332,000 | -3.64% |
| MHK | MOHAWK INDUSTRIES INC | $112.49 | -0.15% | 1.63% | 2.42% | -17.32% | 7.37% | -13.73% | 8.99% | -14.48% | -41.34% | $143.13 | $96.24 | 21.41% | 16.88% | 1.25 | 886,000 | 24.79% |
| SRAD | SPORTRADAR GROUP AG | $23.11 | -0.13% | 2.89% | 0.52% | -23.80% | -8.76% | 31.76% | 128.13% | N/A | N/A | $32.22 | $16.28 | 28.27% | 42.00% | 1.34 | 2,389,000 | 10.81% |
| CDTX | CIDARA THERAPEUTICS INC | $220.65 | 0.21% | 0.13% | 105.98% | 236.25% | 809.52% | 919.64% | 1,993.45% | 438.17% | -28.13% | $221.20 | $15.22 | 0.25% | 1,349.74% | 0.78 | 626,000 | -18.81% |
| PB | PROSPERITY BANCSHARES INC | $72.83 | -0.87% | 3.11% | 8.43% | 7.36% | 4.52% | -10.13% | 2.65% | 10.65% | 51.86% | $82.75 | $61.07 | 11.99% | 19.26% | 0.77 | 1,356,000 | 41.84% |
| ORA | ORMAT TECHNOLOGIES INC | $113.35 | -1.43% | 0.63% | 1.82% | 23.95% | 43.21% | 52.76% | 26.15% | 48.93% | 234.56% | $116.66 | $61.58 | 2.84% | 84.07% | 0.80 | 497,000 | -41.18% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.73 | -0.26% | 0.26% | -3.64% | -8.14% | 1.63% | -5.18% | N/A | N/A | N/A | $33.32 | $17.91 | 19.78% | 49.25% | 0.92 | 76,000 | -20.00% |
| BETA | BETA TECHNOLOGIES INC | $30.02 | -4.36% | 5.74% | -16.63% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $22.40 | 24.00% | 34.02% | 4.27 | 671,000 | 69.02% |
| LBRDA | LIBERTY BROADBAND CORP | $47.88 | -2.27% | 1.23% | -2.35% | -20.53% | -48.59% | -42.06% | -46.11% | -69.81% | -2.21% | $102.38 | $44.51 | 53.23% | 7.57% | 0.91 | 200,000 | 76.99% |
| BRKR | BRUKER CORP | $45.13 | -2.67% | -6.04% | 6.21% | 46.00% | 13.19% | -22.88% | -31.94% | -15.80% | 100.49% | $64.64 | $28.53 | 30.18% | 58.18% | 1.10 | 1,712,000 | -30.58% |
| GLBE | GLOBAL-E ONLINE LTD | $40.15 | 0.10% | -1.25% | 9.73% | 12.53% | 20.72% | -27.76% | 82.83% | N/A | N/A | $63.69 | $26.64 | 36.96% | 50.71% | 2.06 | 915,000 | -33.41% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.43 | -0.27% | 1.04% | 2.90% | -10.05% | -9.48% | -8.94% | -8.81% | -2.64% | -6.64% | $21.05 | $16.59 | 12.45% | 11.09% | 0.92 | 2,270,000 | -16.94% |
| PRIM | PRIMORIS SERVICES CORP | $126.28 | -7.82% | 0.49% | 2.63% | 3.42% | 71.30% | 58.34% | 493.98% | 367.36% | 485.17% | $146.16 | $49.10 | 13.60% | 157.19% | 1.22 | 1,648,000 | 111.28% |
| IDA | IDACORP INC | $125.86 | -0.01% | -0.75% | -3.66% | 0.40% | 8.79% | 11.22% | 15.79% | 34.62% | 88.33% | $138.03 | $104.74 | 8.82% | 20.16% | 0.38 | 237,000 | -17.71% |
| VNO | VORNADO REALTY TRUST | $35.35 | 0.86% | 1.52% | -0.06% | -17.73% | -13.97% | -20.02% | 56.42% | -7.17% | -63.80% | $45.53 | $29.68 | 22.36% | 19.10% | 1.24 | 1,379,000 | -5.42% |
| OR | OR ROYALTIES INC | $36.05 | 0.39% | 6.19% | 8.03% | 0.28% | 36.50% | 85.54% | 195.25% | 219.88% | N/A | $42.23 | $17.55 | 14.63% | 105.45% | 0.51 | 1,081,000 | 7.46% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $130.48 | -1.02% | -0.33% | 1.03% | 4.79% | 32.44% | 24.18% | 125.59% | 118.63% | 732.67% | $136.62 | $85.74 | 4.49% | 52.18% | 1.01 | 303,000 | -12.17% |
| NICE | NICE LTD | $109.24 | 0.29% | 2.86% | -12.09% | -23.51% | -36.28% | -43.20% | -46.30% | -55.41% | 91.21% | $191.66 | $99.00 | 43.00% | 10.34% | 1.13 | 368,000 | -32.97% |
| SMTC | SEMTECH CORP | $72.89 | -8.62% | -8.44% | 1.66% | 20.88% | 74.00% | 12.94% | 143.13% | 2.56% | 289.99% | $81.32 | $24.05 | 10.37% | 203.08% | 1.93 | 1,751,000 | 14.90% |
| PSN | PARSONS CORP | $63.33 | -3.89% | -4.98% | -26.74% | -17.35% | -10.02% | -34.71% | 34.34% | 81.46% | N/A | $99.04 | $54.56 | 36.06% | 16.08% | 0.70 | 2,149,000 | 26.26% |
| FSS | FEDERAL SIGNAL CORP | $110.83 | -1.26% | -0.01% | -0.30% | -11.76% | 11.70% | 13.87% | 137.53% | 237.18% | 599.68% | $132.89 | $66.47 | 16.60% | 66.74% | 0.98 | 347,000 | -11.03% |
| CIFR | CIPHER MINING INC | $17.05 | -9.69% | -11.57% | -1.90% | 57.14% | 344.01% | 162.71% | 2,219.73% | 72.40% | N/A | $25.52 | $1.86 | 33.19% | 816.67% | 2.27 | 31,075,000 | 3.62% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $268.80 | 0.57% | 8.39% | 46.40% | 612.90% | 496.94% | 278.59% | 753.33% | -57.69% | N/A | $278.44 | $26.70 | 3.46% | 906.74% | 1.10 | 403,000 | -21.60% |
| ADT | ADT INC | $8.16 | 0.37% | -0.24% | -1.81% | -7.59% | -0.85% | 12.40% | -16.82% | -2.39% | N/A | $8.94 | $6.71 | 8.67% | 21.61% | 1.08 | 6,586,000 | 36.75% |
| OBDC | BLUE OWL CAPITAL CORP | $13.05 | -0.76% | -3.19% | 7.85% | -7.77% | -11.53% | -14.31% | 6.01% | 1.87% | N/A | $15.73 | $11.65 | 17.04% | 12.07% | 0.68 | 3,334,000 | -18.42% |
| GTLB | GITLAB INC | $39.52 | -2.90% | 5.81% | -14.92% | -21.43% | -9.59% | -35.26% | -19.74% | N/A | N/A | $74.18 | $35.81 | 46.72% | 10.36% | 2.10 | 2,748,000 | -20.81% |
| AXTA | AXALTA COATING SYSTEMS LTD | $31.19 | 1.93% | 7.26% | 6.38% | 0.06% | 3.42% | -20.17% | 20.33% | 8.64% | 16.86% | $38.37 | $26.28 | 18.71% | 18.68% | 1.09 | 3,862,000 | -15.68% |
| MKTX | MARKETAXESS HOLDINGS INC | $178.99 | 0.64% | 7.03% | 5.46% | -3.17% | -21.11% | -24.22% | -37.58% | -67.52% | 65.32% | $236.82 | $156.17 | 24.42% | 14.61% | 0.58 | 958,000 | 12.31% |
| BYD | BOYD GAMING CORP | $85.10 | 0.84% | 5.22% | 5.20% | 0.50% | 13.01% | 14.32% | 44.80% | 108.99% | 405.95% | $88.49 | $58.94 | 3.83% | 44.38% | 1.13 | 619,000 | -11.95% |
| VLY | VALLEY NATIONAL BANCORP | $11.92 | 0.59% | 3.20% | 7.58% | 10.47% | 33.63% | 16.75% | 0.85% | 24.04% | 21.76% | $12.04 | $7.48 | 0.96% | 59.36% | 1.14 | 5,382,000 | -32.67% |
| NGD | NEW GOLD INC | $8.38 | -1.99% | 8.97% | 10.55% | 28.53% | 71.72% | 191.99% | 698.10% | 300.96% | 269.16% | $8.85 | $2.43 | 5.31% | 244.86% | 0.99 | 15,784,000 | -42.76% |
| EXLS | EXLSERVICE HOLDINGS INC | $41.64 | 0.29% | 2.26% | 5.39% | -4.47% | -13.34% | -10.01% | 15.87% | 146.98% | 352.61% | $52.43 | $37.30 | 20.58% | 11.64% | 0.91 | 972,000 | -20.07% |
| CWEN | CLEARWAY ENERGY INC | $32.41 | -0.77% | -4.70% | -9.24% | 12.85% | 2.24% | 18.54% | -2.64% | 6.23% | 176.30% | $36.89 | $24.40 | 12.14% | 32.83% | 0.75 | 1,059,000 | 73.61% |
| FND | FLOOR & DECOR HOLDINGS INC | $61.16 | -2.78% | -3.65% | -3.15% | -31.03% | -20.60% | -45.35% | -19.35% | -30.70% | N/A | $111.37 | $55.11 | 45.08% | 10.98% | 1.56 | 2,046,000 | -11.04% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $36.54 | 1.78% | 2.10% | 8.62% | 38.15% | 69.17% | 103.68% | N/A | N/A | N/A | $37.18 | $15.26 | 1.72% | 139.45% | 1.04 | 1,963,000 | 0.26% |
| THG | HANOVER INSURANCE GROUP INC | $185.18 | 0.17% | 4.14% | 1.53% | 2.67% | 7.77% | 19.40% | 33.89% | 60.00% | 129.44% | $188.18 | $145.17 | 1.59% | 27.56% | 0.54 | 137,000 | -35.38% |
| TAL | TAL EDUCATION GROUP | $11.51 | 3.69% | 1.32% | -0.95% | 5.02% | 7.37% | 11.75% | 101.93% | -83.07% | 50.69% | $15.30 | $8.50 | 24.77% | 35.41% | 0.84 | 2,329,000 | -11.11% |
| WING | WINGSTOP INC | $235.89 | 0.28% | -8.41% | -2.23% | -11.33% | -34.19% | -26.94% | 48.18% | 76.38% | 978.11% | $388.14 | $204.00 | 39.23% | 15.63% | 1.28 | 812,000 | -22.15% |
| LOAR | LOAR HOLDINGS INC | $69.97 | -1.96% | 4.04% | -1.91% | -8.51% | -17.09% | -11.79% | N/A | N/A | N/A | $99.67 | $62.11 | 29.80% | 12.66% | 1.35 | 637,000 | 39.08% |
| ICL | ICL GROUP LTD | $5.07 | 0.40% | -2.12% | -7.82% | -18.09% | -21.88% | -1.17% | -38.62% | 8.57% | 15.23% | $7.35 | $4.70 | 31.02% | 7.87% | 0.87 | 881,000 | -28.61% |
| LFUS | LITTELFUSE INC | $262.26 | -3.67% | 1.04% | 6.49% | -0.64% | 15.75% | 5.41% | 12.62% | 7.87% | 147.37% | $275.00 | $142.10 | 4.63% | 84.56% | 1.32 | 314,000 | 35.93% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $28.17 | 0.32% | -0.49% | 5.23% | -1.47% | -11.53% | -12.38% | 20.54% | N/A | N/A | $34.64 | $24.85 | 18.68% | 13.36% | 0.49 | 933,000 | -15.34% |
| MTG | MGIC INVESTMENT CORP | $29.01 | -0.28% | 3.64% | 1.90% | 2.04% | 7.84% | 16.69% | 119.44% | 140.75% | 220.91% | $29.21 | $21.94 | 0.68% | 32.22% | 0.89 | 1,234,000 | -29.41% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.94 | -0.70% | -0.96% | 0.16% | -5.29% | 6.98% | -2.41% | 20.21% | 23.87% | 78.90% | $68.64 | $53.09 | 6.85% | 20.44% | 0.87 | 226,000 | -57.36% |
| RRR | RED ROCK RESORTS INC | $60.97 | -0.28% | 8.43% | 4.71% | -0.60% | 24.96% | 22.06% | 38.22% | 152.25% | N/A | $63.60 | $35.09 | 4.13% | 73.75% | 1.25 | 853,000 | 2.90% |
| KYMR | KYMERA THERAPEUTICS INC | $89.68 | 2.13% | 34.61% | 41.16% | 90.85% | 89.64% | 112.66% | 220.29% | 33.59% | N/A | $103.00 | $19.45 | 12.93% | 361.20% | 1.67 | 1,864,000 | 33.33% |
| DLB | DOLBY LABORATORIES INC | $67.54 | -0.15% | 0.81% | 1.03% | -5.46% | -10.22% | -15.84% | -7.95% | -25.67% | 107.37% | $89.66 | $64.02 | 24.67% | 5.49% | 0.81 | 371,000 | -9.73% |
| M | MACY's INC | $24.15 | 0.63% | 5.69% | 17.35% | 42.48% | 102.94% | 48.07% | 9.18% | 133.79% | -33.60% | $24.41 | $9.76 | 1.07% | 147.44% | 1.46 | 6,707,000 | -16.78% |
| EAT | BRINKER INTERNATIONAL INC | $144.45 | 1.35% | 2.85% | 27.03% | -5.99% | -18.06% | 13.34% | 317.85% | 175.51% | 222.79% | $192.22 | $100.30 | 24.85% | 44.02% | 1.34 | 1,001,000 | -27.41% |
| TXNM | TXNM ENERGY INC | $58.81 | 0.58% | 1.00% | 1.87% | 3.43% | 3.65% | 21.06% | 19.90% | 19.92% | 106.50% | $58.85 | $45.71 | 0.07% | 28.66% | 0.22 | 1,103,000 | 10.97% |
| ESI | ELEMENT SOLUTIONS INC | $26.39 | -4.49% | 0.00% | -4.11% | 0.27% | 21.95% | -5.14% | 40.22% | 61.90% | 160.77% | $27.97 | $16.77 | 5.65% | 57.36% | 1.33 | 3,818,000 | 163.13% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.81 | -0.14% | 0.46% | 10.21% | 11.22% | -4.43% | -27.54% | 18.99% | N/A | N/A | $32.00 | $15.74 | 31.84% | 38.61% | 0.96 | 4,270,000 | 15.97% |
| BLSH | BULLISH | $43.54 | -4.05% | -6.26% | -4.31% | -16.01% | N/A | N/A | N/A | N/A | N/A | $118.00 | $34.25 | 63.10% | 27.14% | 3.07 | 1,138,000 | 4.98% |
| AAON | AAON INC | $77.93 | -7.19% | -10.97% | -23.63% | -5.17% | 5.10% | -40.63% | 46.93% | 87.39% | 397.22% | $137.90 | $62.00 | 43.49% | 25.69% | 1.11 | 1,084,000 | 117.67% |
| MSA | MSA SAFETY INC | $162.40 | -0.96% | 0.04% | 0.62% | -4.05% | -1.47% | -7.94% | 20.86% | 8.54% | 277.94% | $182.86 | $127.86 | 11.19% | 27.01% | 0.80 | 182,000 | -14.15% |
| CRK | COMSTOCK RESOURCES INC | $21.67 | 0.79% | -20.83% | -14.08% | 35.86% | -15.42% | 23.19% | 43.23% | 359.11% | 126.91% | $31.17 | $14.65 | 30.49% | 47.92% | 1.15 | 2,162,000 | -56.91% |
| TRNO | TERRENO REALTY CORP | $61.34 | -1.49% | -1.51% | 0.61% | 4.75% | 3.20% | -2.14% | 6.88% | 10.36% | 182.02% | $69.20 | $48.18 | 11.36% | 27.31% | 0.84 | 491,000 | -22.56% |
| STVN | STEVANATO GROUP SPA | $20.82 | -4.32% | -5.83% | -12.08% | -21.20% | -13.25% | -7.34% | 22.04% | N/A | N/A | $28.00 | $17.81 | 25.64% | 16.90% | 0.91 | 377,000 | 23.20% |
| PIPR | PIPER SANDLER COMPANIES | $356.19 | -2.75% | 1.41% | 5.10% | 2.97% | 37.88% | 11.10% | 156.16% | 261.17% | 828.06% | $374.77 | $202.91 | 4.96% | 75.54% | 1.34 | 157,000 | 46.73% |
| CWST | CASELLA WASTE SYSTEMS INC | $99.05 | 0.10% | 4.74% | 13.33% | 8.69% | -16.36% | -8.46% | 17.83% | 65.89% | 1,578.81% | $121.24 | $82.22 | 18.30% | 20.47% | 0.65 | 1,046,000 | 5.87% |
| CLF | CLEVELAND-CLIFFS INC | $12.71 | -5.22% | 3.42% | 15.23% | 8.82% | 77.02% | 15.97% | -18.84% | -3.05% | 565.45% | $16.70 | $5.63 | 23.89% | 125.75% | 1.64 | 17,551,000 | 8.51% |
| GRFS | GRIFOLS SA | $9.14 | -0.22% | 3.28% | 5.18% | -7.49% | 1.78% | 20.26% | 16.88% | -51.49% | -44.01% | $11.14 | $6.19 | 17.95% | 47.66% | 0.76 | 961,000 | 53.76% |
| FNB | FNB CORP | $17.52 | -0.74% | 3.61% | 8.08% | 6.76% | 25.41% | 9.77% | 33.43% | 84.81% | 34.25% | $17.75 | $10.88 | 1.30% | 61.03% | 1.03 | 4,344,000 | -17.51% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $52.22 | -0.42% | 3.98% | 5.75% | -11.91% | 0.83% | -32.56% | -15.65% | -37.14% | -6.15% | $76.29 | $44.04 | 31.55% | 18.57% | 1.30 | 1,814,000 | -9.84% |
| MAT | MATTEL INC | $20.21 | -3.72% | -4.44% | 3.11% | 13.92% | 4.72% | 4.61% | 16.22% | 23.68% | -25.34% | $22.07 | $13.95 | 8.41% | 44.93% | 1.01 | 3,639,000 | 3.85% |
| MIR | MIRION TECHNOLOGIES INC | $24.67 | -6.16% | -1.40% | -9.80% | 8.53% | 20.81% | 38.99% | 311.17% | 134.95% | N/A | $30.28 | $12.00 | 18.52% | 105.58% | 1.37 | 2,316,000 | 11.24% |
| GKOS | GLAUKOS CORP | $108.88 | -0.32% | 0.34% | 17.57% | 31.56% | 11.56% | -22.41% | 141.63% | 60.09% | 395.58% | $163.71 | $73.16 | 33.49% | 48.82% | 1.20 | 477,000 | -39.47% |
| CRUS | CIRRUS LOGIC INC | $122.52 | -2.78% | -1.05% | 0.90% | 4.91% | 19.29% | 15.11% | 57.50% | 56.30% | 274.22% | $136.92 | $75.83 | 10.52% | 61.57% | 1.28 | 442,000 | 18.50% |
| WAY | WAYSTAR HOLDING CORP | $32.65 | 0.59% | -4.95% | -11.52% | -12.61% | -17.49% | -4.50% | N/A | N/A | N/A | $48.11 | $29.40 | 32.13% | 11.05% | 0.85 | 2,424,000 | -58.22% |
| UEC | URANIUM ENERGY CORP | $12.92 | -8.69% | -6.10% | 4.87% | 8.85% | 107.38% | 57.95% | 269.14% | 707.50% | 1,154.37% | $17.80 | $3.85 | 27.41% | 235.58% | 1.85 | 11,926,000 | 9.33% |
| BOOT | BOOT BARN HOLDINGS INC | $204.71 | -1.57% | 1.25% | 14.40% | 15.80% | 25.47% | 39.51% | 230.02% | 417.47% | 1,562.96% | $210.25 | $86.17 | 2.63% | 137.57% | 1.60 | 466,000 | -18.53% |
| ROAD | CONSTRUCTION PARTNERS INC | $110.08 | 0.09% | 6.83% | -1.43% | -12.08% | 4.53% | 14.71% | 319.19% | 295.54% | N/A | $138.90 | $64.79 | 20.75% | 69.89% | 1.27 | 735,000 | 73.35% |
| ESNT | ESSENT GROUP LTD | $64.37 | -0.17% | 4.07% | 4.65% | 0.88% | 8.79% | 16.17% | 68.42% | 50.43% | 181.21% | $65.90 | $51.61 | 2.32% | 24.72% | 0.89 | 659,000 | -18.64% |
| ELP | ENERGY CO OF PARANA | $10.45 | 0.77% | 2.55% | -3.33% | 12.12% | 16.50% | 69.64% | 52.11% | 48.86% | 231.75% | $11.23 | $5.72 | 6.95% | 82.85% | 0.48 | 300,000 | 4.90% |
| FRMI | FERMI INC | $10.09 | -33.84% | -33.44% | -53.63% | N/A | N/A | N/A | N/A | N/A | N/A | $36.99 | $8.30 | 72.72% | 21.57% | 2.18 | 63,074,000 | 1,646.23% |
| SEE | SEALED AIR CORP | $42.00 | 0.82% | 0.62% | 15.45% | 23.89% | 30.19% | 15.54% | -19.63% | -3.89% | -0.40% | $44.27 | $22.78 | 5.13% | 84.37% | 0.99 | 3,328,000 | 26.88% |
| NXST | NEXSTAR MEDIA GROUP INC | $203.67 | -3.32% | 7.76% | 8.29% | -1.58% | 20.39% | 23.44% | 10.51% | 96.90% | 275.50% | $223.36 | $141.66 | 8.82% | 43.77% | 0.95 | 396,000 | -1.00% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $97.99 | 1.27% | 6.81% | 3.79% | -2.18% | -0.16% | -15.26% | 8.55% | 55.07% | 92.55% | $114.58 | $76.27 | 14.48% | 28.48% | 1.14 | 482,000 | 26.84% |
| CAVA | CAVA GROUP INC | $53.15 | 0.95% | -0.41% | 9.03% | -16.47% | -32.08% | -57.61% | N/A | N/A | N/A | $144.49 | $43.41 | 63.22% | 22.44% | 1.82 | 4,228,000 | 56.48% |
| RITM | RITHM CAPITAL CORP | $11.11 | -0.27% | -2.03% | -1.16% | -10.26% | -2.97% | -0.45% | 24.41% | 18.32% | 6.52% | $12.74 | $9.13 | 12.79% | 21.69% | 1.00 | 5,615,000 | -8.55% |
| KD | KYNDRYL HOLDINGS INC | $26.92 | -0.92% | 2.75% | 2.32% | -15.74% | -32.98% | -24.74% | 147.20% | N/A | N/A | $44.20 | $23.28 | 39.10% | 15.64% | 1.35 | 1,257,000 | -20.39% |
| BTG | B2GOLD CORP | $4.60 | -1.71% | 0.88% | 10.05% | 2.45% | 23.99% | 70.37% | 37.31% | -14.66% | 325.93% | $5.94 | $2.20 | 22.56% | 109.09% | 0.67 | 29,323,000 | -17.22% |
| TMHC | TAYLOR MORRISON HOME CORP | $62.60 | -0.68% | 0.26% | 3.37% | -10.12% | 5.48% | -6.80% | 105.52% | 148.51% | 305.44% | $72.50 | $51.90 | 13.66% | 20.63% | 1.26 | 805,000 | 25.98% |
| FOUR | SHIFT4 PAYMENTS INC | $68.75 | -0.35% | -0.19% | -6.05% | -21.34% | -26.32% | -31.61% | 30.83% | 8.06% | N/A | $127.50 | $61.23 | 46.08% | 12.28% | 1.72 | 1,187,000 | -17.97% |
| CHE | CHEMED CORP | $430.06 | 0.21% | 1.92% | -3.91% | -3.66% | -22.93% | -22.26% | -16.50% | -12.25% | 187.74% | $623.61 | $408.42 | 31.04% | 5.30% | 0.44 | 137,000 | 11.38% |
| PRMB | PRIMO BRANDS CORP | $16.44 | 2.24% | 3.59% | 2.24% | -31.59% | -43.74% | -48.20% | 6.55% | 2.05% | 58.69% | $35.85 | $14.36 | 54.14% | 14.48% | 0.73 | 6,924,000 | 2.18% |
| TKR | TIMKEN CO | $87.38 | -1.50% | 5.01% | 11.09% | 12.73% | 21.26% | 15.00% | 22.98% | 14.70% | 206.70% | $89.21 | $56.20 | 2.05% | 55.48% | 1.14 | 795,000 | 8.16% |
| GXO | GXO LOGISTICS INC | $53.14 | -1.23% | 1.14% | 2.17% | 4.13% | 21.49% | 8.76% | 20.88% | N/A | N/A | $57.99 | $30.46 | 8.36% | 74.46% | 1.39 | 703,000 | -17.97% |
| PTCT | PTC THERAPEUTICS INC | $75.64 | 0.27% | -2.09% | 0.92% | 23.82% | 48.37% | 59.71% | 91.78% | 14.59% | 185.00% | $87.50 | $35.95 | 13.55% | 110.40% | 0.98 | 941,000 | 30.15% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.53 | -0.10% | -0.39% | -0.13% | 2.31% | -6.18% | -6.64% | 30.92% | 49.80% | N/A | $33.35 | $27.44 | 8.46% | 11.26% | 0.76 | 1,072,000 | -0.09% |
| HR | HEALTHCARE REALTY TRUST INC | $17.18 | -1.04% | -1.26% | -5.76% | -6.32% | 15.22% | -0.23% | -12.03% | -34.35% | -34.73% | $18.97 | $14.09 | 9.44% | 21.93% | 0.56 | 2,533,000 | -24.28% |
| LPX | LOUISIANA-PACIFIC CORP | $86.67 | -1.14% | 2.92% | 11.30% | -9.63% | -4.19% | -24.92% | 33.44% | 119.81% | 426.23% | $119.91 | $73.42 | 27.72% | 18.05% | 1.28 | 1,828,000 | 35.11% |
| COMP | COMPASS INC | $10.74 | -0.19% | 4.07% | 13.05% | 14.87% | 67.55% | 55.65% | 306.82% | N/A | N/A | $11.03 | $5.10 | 2.63% | 110.59% | 2.06 | 7,795,000 | -3.73% |
| KMX | CARMAX INC | $41.01 | -1.54% | 5.64% | 19.15% | -31.39% | -37.97% | -52.74% | -37.73% | -55.68% | -29.12% | $91.25 | $30.26 | 55.06% | 35.53% | 1.33 | 3,363,000 | 10.92% |
| BLCO | BAUSCH & LOMB CORP | $16.99 | -1.62% | 1.01% | 2.35% | 11.85% | 36.58% | -8.75% | 10.61% | N/A | N/A | $18.99 | $10.45 | 10.51% | 62.58% | 1.08 | 440,000 | -36.05% |
| KEX | KIRBY CORP | $111.01 | -0.96% | -1.69% | 0.43% | 28.98% | -1.39% | -5.85% | 70.31% | 113.48% | 103.91% | $122.50 | $79.52 | 9.38% | 39.60% | 1.02 | 466,000 | -8.09% |
| GATX | GATX CORP | $168.43 | -0.84% | 0.68% | 7.12% | -0.80% | 7.93% | 3.76% | 49.70% | 102.46% | 318.67% | $178.26 | $139.44 | 5.51% | 20.79% | 0.77 | 201,000 | 33.11% |
| WULF | TERAWULF INC | $14.33 | -9.48% | -1.17% | 13.37% | 33.18% | 236.38% | 90.31% | 1,680.12% | 133.77% | 43.30% | $17.05 | $2.06 | 15.95% | 595.63% | 2.42 | 44,300,000 | 92.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.