Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANM | SANMINA CORP | $129.25 | 563,000 | -65.54% | 129.85 | 122.51 | 119.56 | 108.99 | 94.57 | 55.67 | 41.69 | 38.67 | 42.59 | 40.66 | 3.67 | 2.96 | 0.70 | 1.16 | ||
| G | GENPACT LTD | $39.44 | 1,691,000 | 1.99% | 39.92 | 40.83 | 42.63 | 43.23 | 45.81 | 34.43 | 19.81 | 17.42 | 24.35 | 22.35 | -0.95 | -0.85 | -0.10 | 0.83 | ||
| BOKF | BOK FINANCIAL CORP | $107.76 | 269,000 | -24.65% | 111.46 | 111.66 | 110.08 | 104.71 | 103.37 | 43.90 | 23.66 | 35.59 | 15.84 | 25.65 | -0.36 | 0.49 | -0.85 | 0.91 | ||
| AG | FIRST MAJESTIC SILVER CORP | $14.03 | 28,019,000 | -13.26% | 13.87 | 12.95 | 10.77 | 9.48 | 7.74 | 61.38 | 83.23 | 84.69 | 47.79 | 47.35 | 1.11 | 1.01 | 0.09 | 1.09 | ||
| JBTM | JBT MAREL CORP | $131.37 | 860,000 | 6.97% | 139.36 | 139.28 | 139.89 | 133.14 | 126.09 | 38.12 | 7.89 | 22.07 | 5.56 | 16.69 | -0.87 | 0.16 | -1.03 | 1.24 | ||
| LIF | LIFE360 INC | $87.60 | 712,000 | -18.63% | 101.76 | 103.13 | 95.96 | 81.72 | 62.72 | 30.45 | 2.97 | 11.34 | 0.00 | 0.00 | -0.30 | 2.34 | -2.64 | 1.76 | ||
| VRNS | VARONIS SYSTEMS INC | $60.38 | 679,000 | -20.77% | 61.35 | 60.06 | 58.36 | 54.82 | 48.93 | 53.31 | 50.71 | 56.47 | 20.62 | 29.90 | 0.95 | 1.06 | -0.11 | 1.35 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $80.88 | 671,000 | 12.77% | 82.04 | 84.11 | 86.75 | 90.42 | 96.20 | 36.79 | 30.73 | 32.61 | 67.22 | 65.92 | -1.73 | -1.54 | -0.19 | 0.84 | ||
| MIDD | MIDDLEBY CORP | $133.39 | 233,000 | -38.52% | 134.12 | 134.29 | 134.59 | 139.77 | 144.61 | 46.91 | 41.67 | 40.80 | 46.41 | 45.35 | -0.71 | -0.62 | -0.09 | 1.19 | ||
| MNSO | MINISO GROUP HOLDING LTD | $22.05 | 558,000 | -56.88% | 21.99 | 22.33 | 23.05 | 20.64 | 20.50 | 45.66 | 59.31 | 57.54 | 83.12 | 89.24 | -0.32 | -0.34 | 0.02 | 1.23 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $87.02 | 2,440,000 | -21.69% | 89.70 | 92.04 | 94.08 | 100.16 | 104.75 | 38.37 | 24.32 | 31.82 | 57.45 | 62.74 | -2.22 | -1.68 | -0.55 | 1.23 | ||
| TAL | TAL EDUCATION GROUP | $11.09 | 3,666,000 | 52.69% | 10.83 | 10.99 | 10.94 | 10.73 | 11.15 | 53.31 | 67.00 | 53.54 | 76.94 | 62.50 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| JXN | JACKSON FINANCIAL INC | $96.27 | 338,000 | -11.75% | 98.18 | 100.21 | 98.01 | 92.07 | 88.52 | 44.92 | 25.85 | 31.80 | 22.13 | 26.02 | -0.43 | 0.40 | -0.83 | 1.52 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $235.60 | 171,000 | -16.18% | 238.37 | 238.56 | 231.91 | 214.28 | 193.01 | 49.40 | 37.12 | 44.00 | 29.25 | 35.72 | 1.14 | 2.26 | -1.12 | 1.28 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.93 | 1,695,000 | -42.58% | 25.32 | 25.21 | 25.18 | 24.25 | 22.14 | 57.82 | 84.01 | 69.36 | 99.29 | 75.99 | 0.10 | 0.03 | 0.07 | 1.21 | ||
| NUVL | NUVALENT INC | $92.52 | 352,000 | -36.58% | 87.52 | 84.78 | 80.27 | 79.54 | 77.46 | 65.39 | 91.89 | 85.35 | 73.60 | 64.07 | 2.86 | 2.23 | 0.63 | 1.50 | ||
| GRFS | GRIFOLS SA | $9.65 | 443,000 | -14.15% | 9.57 | 9.72 | 9.93 | 9.65 | 8.55 | 46.92 | 42.76 | 37.82 | 66.45 | 57.30 | -0.09 | -0.09 | 0.00 | 0.76 | ||
| FLS | FLOWSERVE CORP | $50.53 | 1,070,000 | -36.65% | 51.05 | 52.59 | 53.67 | 52.62 | 52.62 | 37.77 | 32.04 | 32.12 | 74.86 | 69.47 | -1.16 | -0.93 | -0.23 | 1.17 | ||
| BYD | BOYD GAMING CORP | $82.37 | 742,000 | -0.27% | 83.08 | 84.43 | 84.51 | 82.05 | 76.84 | 41.68 | 17.55 | 20.56 | 25.85 | 27.40 | -0.63 | -0.31 | -0.32 | 1.14 | ||
| ORA | ORMAT TECHNOLOGIES INC | $108.69 | 1,034,000 | 38.79% | 107.04 | 101.58 | 95.41 | 89.77 | 79.56 | 71.25 | 92.25 | 94.67 | 58.32 | 66.57 | 4.39 | 3.79 | 0.60 | 0.80 | ||
| CLF | CLEVELAND-CLIFFS INC | $13.32 | 25,983,000 | -59.25% | 13.54 | 12.89 | 11.62 | 10.11 | 9.63 | 57.51 | 63.80 | 72.13 | 13.74 | 25.70 | 0.63 | 0.64 | -0.01 | 1.60 | ||
| DLB | DOLBY LABORATORIES INC | $68.75 | 390,000 | -1.02% | 69.54 | 70.76 | 71.86 | 73.29 | 76.15 | 39.93 | 18.95 | 21.07 | 20.95 | 21.70 | -1.01 | -0.77 | -0.24 | 0.82 | ||
| HLNE | HAMILTON LANE INC | $118.04 | 303,000 | -57.68% | 120.82 | 129.37 | 142.82 | 146.13 | 149.42 | 29.74 | 14.90 | 21.34 | 55.34 | 61.16 | -7.43 | -7.04 | -0.39 | 1.31 | ||
| LFUS | LITTELFUSE INC | $264.93 | 105,000 | -63.16% | 259.13 | 259.42 | 259.17 | 244.23 | 227.95 | 56.42 | 81.94 | 73.05 | 95.12 | 92.97 | 1.00 | 0.26 | 0.75 | 1.31 | ||
| ONTO | ONTO INNOVATION INC | $134.01 | 754,000 | -14.22% | 134.00 | 133.69 | 118.82 | 108.38 | 127.51 | 55.47 | 45.04 | 39.90 | 34.41 | 30.84 | 4.24 | 5.45 | -1.21 | 1.99 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.60 | 3,447,000 | 13.76% | 18.07 | 17.99 | 17.61 | 16.60 | 16.37 | 63.73 | 87.20 | 83.42 | 84.30 | 77.13 | 0.19 | 0.15 | 0.04 | 0.58 | ||
| FOUR | SHIFT4 PAYMENTS INC | $73.88 | 1,492,000 | -38.14% | 77.06 | 78.44 | 84.26 | 91.22 | 93.22 | 29.99 | 7.72 | 18.06 | 52.05 | 63.61 | -2.91 | -2.81 | -0.10 | 1.73 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $40.34 | 905,000 | -35.36% | 41.29 | 42.42 | 42.97 | 43.73 | 45.39 | 34.55 | 6.75 | 6.75 | 9.01 | 5.27 | -0.82 | -0.51 | -0.30 | 0.92 | ||
| JHG | JANUS HENDERSON GROUP PLC | $41.76 | 1,732,000 | 37.35% | 43.73 | 44.22 | 44.14 | 41.86 | 40.18 | 37.68 | 28.04 | 37.81 | 37.24 | 45.65 | -0.41 | -0.08 | -0.33 | 1.36 | ||
| BVN | BUENAVENTURA MINING CO INC | $25.57 | 2,636,000 | -2.33% | 25.38 | 24.46 | 21.32 | 19.02 | 16.43 | 61.83 | 72.30 | 71.57 | 16.61 | 16.71 | 1.37 | 1.40 | -0.03 | 0.53 | ||
| HBM | HUDBAY MINERALS INC | $16.41 | 6,508,000 | -1.12% | 16.78 | 15.73 | 13.53 | 11.70 | 9.80 | 60.33 | 76.06 | 83.60 | 13.30 | 28.29 | 1.07 | 1.09 | -0.02 | 1.57 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.83 | 1,648,000 | -24.26% | 13.22 | 13.28 | 12.49 | 11.46 | 9.44 | 47.87 | 14.37 | 19.70 | 0.96 | 5.22 | 0.15 | 0.27 | -0.12 | 1.11 | ||
| CRUS | CIRRUS LOGIC INC | $126.15 | 481,000 | 6.42% | 123.27 | 124.72 | 118.56 | 111.06 | 105.48 | 57.23 | 60.29 | 50.04 | 50.31 | 42.09 | 1.24 | 1.79 | -0.55 | 1.27 | ||
| MSA | MSA SAFETY INC | $165.07 | 185,000 | 5.71% | 169.67 | 170.68 | 170.81 | 170.84 | 163.56 | 34.78 | 11.70 | 11.56 | 0.14 | 0.05 | -1.22 | -0.40 | -0.81 | 0.79 | ||
| MOG.A | MOOG INC | $203.84 | 100,000 | -31.51% | 207.57 | 206.05 | 199.45 | 192.16 | 185.87 | 49.88 | 36.52 | 45.56 | 11.93 | 16.74 | 1.90 | 2.78 | -0.88 | 1.01 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $115.01 | 762,000 | 63.87% | 120.98 | 124.78 | 121.82 | 113.17 | 97.52 | 36.44 | 8.47 | 19.49 | 0.00 | 12.36 | -1.44 | 0.16 | -1.60 | 1.26 | ||
| WAY | WAYSTAR HOLDING CORP | $36.98 | 1,910,000 | -21.17% | 37.12 | 37.39 | 37.24 | 37.63 | 38.29 | 47.31 | 37.00 | 33.21 | 43.12 | 37.29 | -0.25 | -0.12 | -0.13 | 0.83 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.60 | 6,804,000 | 23.15% | 12.53 | 12.82 | 13.61 | 14.09 | 14.36 | 39.71 | 50.98 | 51.13 | 85.94 | 92.61 | -0.33 | -0.37 | 0.05 | 0.68 | ||
| OMF | ONEMAIN HOLDINGS INC | $54.13 | 719,000 | -17.07% | 54.37 | 56.22 | 58.44 | 57.19 | 54.08 | 40.31 | 31.62 | 34.08 | 77.20 | 77.78 | -1.49 | -1.35 | -0.13 | 1.34 | ||
| CHE | CHEMED CORP | $440.56 | 147,000 | -44.32% | 434.24 | 442.40 | 448.42 | 474.19 | 523.07 | 48.22 | 29.70 | 24.50 | 54.34 | 38.27 | -5.00 | -4.94 | -0.06 | 0.43 | ||
| CWEN | CLEARWAY ENERGY INC | $31.68 | 1,007,000 | 32.67% | 31.77 | 30.34 | 29.63 | 30.65 | 29.28 | 58.98 | 84.52 | 85.44 | 61.10 | 61.88 | 0.78 | 0.59 | 0.19 | 0.75 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $171.26 | 470,000 | -13.92% | 171.56 | 173.67 | 180.91 | 198.36 | 206.01 | 40.55 | 50.02 | 49.01 | 59.69 | 60.11 | -3.23 | -3.72 | 0.49 | 0.59 | ||
| LNW | LIGHT & WONDER INC | $76.14 | 733,000 | -19.36% | 79.38 | 82.37 | 86.32 | 89.54 | 90.49 | 25.55 | 1.74 | 5.89 | 0.00 | 8.94 | -2.88 | -2.37 | -0.51 | 1.47 | ||
| AXSM | AXSOME THERAPEUTICS INC | $127.94 | 335,000 | -31.35% | 122.87 | 120.69 | 118.60 | 112.23 | 111.41 | 62.13 | 77.93 | 80.46 | 68.97 | 80.02 | 2.21 | 1.45 | 0.76 | 0.95 | ||
| KD | KYNDRYL HOLDINGS INC | $27.60 | 1,366,000 | -15.10% | 28.68 | 29.62 | 30.63 | 34.99 | 35.51 | 29.50 | 9.90 | 11.93 | 9.78 | 12.57 | -1.09 | -0.89 | -0.20 | 1.36 | ||
| CMC | COMMERCIAL METALS CO | $57.38 | 2,612,000 | -34.78% | 58.38 | 58.12 | 57.78 | 54.23 | 50.68 | 47.99 | 52.93 | 67.35 | 37.65 | 60.06 | 0.12 | 0.34 | -0.22 | 1.18 | ||
| GDS | GDS HOLDINGS LTD | $32.73 | 2,676,000 | 33.73% | 35.60 | 37.81 | 36.00 | 33.60 | 30.80 | 39.15 | 4.48 | 6.90 | 9.23 | 12.52 | -0.93 | -0.05 | -0.88 | 1.71 | ||
| CHYM | CHIME FINANCIAL INC | $17.10 | 3,152,000 | -26.13% | 19.80 | 20.78 | 23.99 | N/A | N/A | 26.40 | 8.70 | 17.39 | 24.25 | 47.54 | -1.65 | -1.50 | -0.15 | 2.48 | ||
| CHDN | CHURCHILL DOWNS INC | $90.53 | 876,000 | 43.61% | 89.91 | 93.34 | 97.86 | 100.23 | 105.71 | 40.57 | 14.23 | 8.16 | 27.41 | 11.09 | -2.89 | -2.53 | -0.35 | 1.07 | ||
| LRN | STRIDE INC | $144.95 | 604,000 | -37.15% | 143.81 | 144.86 | 152.80 | 145.95 | 139.55 | 47.63 | 44.84 | 47.20 | 66.48 | 73.65 | -1.70 | -2.03 | 0.32 | 0.56 | ||
| GXO | GXO LOGISTICS INC | $55.22 | 881,000 | -6.97% | 53.96 | 53.18 | 52.43 | 50.07 | 45.05 | 60.02 | 72.93 | 65.32 | 56.87 | 49.55 | 0.69 | 0.57 | 0.12 | 1.39 | ||
| KMX | CARMAX INC | $42.90 | 2,934,000 | -20.12% | 44.16 | 46.67 | 54.34 | 59.22 | 67.32 | 25.99 | 16.57 | 20.07 | 78.85 | 78.60 | -3.54 | -3.64 | 0.10 | 1.29 | ||
| TRNO | TERRENO REALTY CORP | $60.98 | 643,000 | -3.02% | 58.32 | 57.97 | 57.25 | 57.17 | 59.42 | 65.86 | 90.71 | 73.00 | 100.00 | 84.84 | 0.49 | 0.21 | 0.28 | 0.85 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.55 | 2,501,000 | -22.38% | 18.68 | 19.23 | 19.81 | 19.96 | 19.68 | 34.31 | 11.80 | 16.58 | 61.40 | 56.37 | -0.42 | -0.36 | -0.06 | 0.96 | ||
| CRSP | CRISPR THERAPEUTICS AG | $69.15 | 2,007,000 | -22.24% | 71.27 | 67.69 | 60.49 | 55.63 | 47.88 | 55.12 | 49.49 | 53.45 | 8.92 | 9.47 | 3.06 | 3.50 | -0.44 | 1.51 | ||
| SNV | SYNOVUS FINANCIAL CORP | $45.30 | 2,098,000 | -46.82% | 46.65 | 47.96 | 49.51 | 50.16 | 49.45 | 37.92 | 24.46 | 32.28 | 61.06 | 68.49 | -1.27 | -0.99 | -0.28 | 1.37 | ||
| LPX | LOUISIANA-PACIFIC CORP | $90.14 | 304,000 | -51.97% | 90.43 | 88.67 | 92.82 | 91.34 | 94.79 | 48.69 | 71.44 | 78.20 | 63.10 | 82.68 | -0.21 | -0.66 | 0.45 | 1.28 | ||
| VNT | VONTIER CORP | $42.51 | 1,430,000 | 10.85% | 40.02 | 41.06 | 42.07 | 39.93 | 37.46 | 59.01 | 75.31 | 51.20 | 97.87 | 74.17 | -0.44 | -0.59 | 0.14 | 1.10 | ||
| RRR | RED ROCK RESORTS INC | $58.67 | 328,000 | -23.19% | 57.66 | 59.40 | 60.27 | 56.73 | 51.21 | 47.35 | 43.68 | 36.24 | 58.67 | 45.34 | -0.76 | -0.67 | -0.10 | 1.28 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.90 | 921,000 | 54.01% | 30.99 | 29.94 | 28.25 | 26.03 | 22.26 | 56.24 | 79.28 | 87.43 | 66.67 | 81.02 | 1.08 | 0.94 | 0.14 | 0.39 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $120.01 | 333,000 | 14.43% | 117.69 | 120.63 | 116.13 | 106.92 | 103.69 | 52.57 | 36.83 | 35.66 | 36.44 | 35.26 | 0.14 | 0.81 | -0.67 | 1.02 | ||
| MTG | MGIC INVESTMENT CORP | $26.92 | 1,450,000 | -25.64% | 27.03 | 27.63 | 27.81 | 27.15 | 25.85 | 42.37 | 21.84 | 27.80 | 37.20 | 40.63 | -0.28 | -0.19 | -0.09 | 0.91 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.59 | 1,828,000 | -4.99% | 25.66 | 25.66 | 25.64 | 24.32 | 23.95 | 49.50 | 45.96 | 42.89 | 46.84 | 43.81 | -0.07 | 0.01 | -0.08 | 1.30 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $28.46 | 7,244,000 | 108.16% | 27.38 | 27.92 | 29.67 | 29.78 | 31.91 | 50.28 | 59.07 | 45.61 | 100.00 | 91.17 | -0.64 | -0.77 | 0.13 | 1.10 | ||
| ARW | ARROW ELECTRONICS INC | $119.15 | 689,000 | 14.83% | 117.84 | 119.47 | 123.06 | 124.29 | 117.23 | 47.24 | 49.81 | 39.23 | 74.46 | 55.88 | -1.80 | -1.79 | -0.01 | 1.05 | ||
| GATX | GATX CORP | $172.02 | 150,000 | 4.17% | 173.14 | 174.23 | 168.57 | 161.60 | 158.05 | 49.90 | 60.95 | 60.17 | 49.90 | 49.78 | 1.12 | 1.67 | -0.55 | 0.79 | ||
| THG | HANOVER INSURANCE GROUP INC | $171.13 | 198,000 | -46.92% | 177.53 | 178.26 | 176.13 | 172.32 | 167.58 | 38.91 | 12.03 | 14.27 | 5.85 | 6.39 | -0.96 | 0.57 | -1.54 | 0.56 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.89 | 1,797,000 | -8.41% | 29.74 | 29.77 | 30.20 | 30.93 | 31.31 | 63.81 | 92.32 | 77.69 | 100.00 | 97.69 | 0.02 | -0.15 | 0.17 | 0.79 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $61.80 | 1,996,000 | -2.30% | 62.58 | 64.51 | 66.75 | 63.87 | 62.19 | 37.93 | 23.89 | 25.21 | 37.08 | 36.49 | -1.51 | -1.18 | -0.33 | 1.26 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $40.67 | 921,000 | 14.13% | 41.52 | 41.79 | 37.50 | 30.32 | 24.90 | 52.43 | 41.96 | 43.34 | 16.97 | 20.56 | 1.03 | 1.54 | -0.51 | 1.57 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $59.77 | 707,000 | -13.04% | 60.04 | 62.29 | 64.41 | 61.61 | 61.85 | 36.37 | 15.93 | 17.14 | 35.87 | 31.84 | -1.55 | -1.24 | -0.31 | 0.86 | ||
| LCID | LUCID GROUP INC | $19.63 | 8,300,000 | 32.57% | 21.64 | 22.60 | 21.22 | 22.42 | 24.27 | 37.68 | 7.62 | 14.80 | 5.75 | 11.98 | -0.20 | 0.20 | -0.40 | 1.67 | ||
| PB | PROSPERITY BANCSHARES INC | $63.17 | 937,000 | -46.70% | 64.56 | 65.25 | 66.73 | 68.35 | 70.64 | 40.91 | 31.58 | 42.88 | 47.36 | 61.69 | -0.92 | -0.72 | -0.20 | 0.79 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.10 | 1,487,000 | 85.41% | 50.05 | 51.73 | 55.86 | 54.43 | 58.06 | 37.74 | 34.64 | 30.22 | 87.76 | 75.64 | -1.89 | -1.83 | -0.06 | 1.27 | ||
| TXNM | TXNM ENERGY INC | $56.99 | 611,000 | -1.29% | 56.87 | 56.81 | 56.78 | 56.71 | 54.04 | 56.77 | 82.49 | 76.65 | 96.64 | 89.44 | 0.05 | 0.03 | 0.02 | 0.21 | ||
| ITRI | ITRON INC | $131.33 | 685,000 | 10.84% | 128.67 | 126.32 | 124.13 | 126.40 | 116.02 | 60.36 | 84.90 | 90.50 | 88.77 | 94.31 | 2.30 | 1.36 | 0.93 | 1.24 | ||
| EQX | EQUINOX GOLD CORP | $12.02 | 16,301,000 | -31.02% | 11.92 | 11.40 | 9.87 | 8.10 | 7.27 | 60.69 | 82.41 | 85.12 | 43.54 | 44.13 | 0.68 | 0.67 | 0.01 | 0.84 | ||
| URBN | URBAN OUTFITTERS INC | $66.89 | 1,979,000 | 1.64% | 69.17 | 70.70 | 72.23 | 72.30 | 63.42 | 38.13 | 11.02 | 12.12 | 2.39 | 2.77 | -1.29 | -0.81 | -0.48 | 1.23 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.96 | 3,007,000 | 30.29% | 25.88 | 26.33 | 28.14 | 29.86 | 30.81 | 39.41 | 54.14 | 52.96 | 87.59 | 93.82 | -0.65 | -0.78 | 0.12 | 0.48 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $78.25 | 1,101,000 | 17.38% | 78.24 | 79.78 | 83.84 | 84.13 | 89.56 | 39.80 | 40.41 | 36.74 | 75.37 | 70.55 | -1.80 | -1.81 | 0.01 | 1.06 | ||
| LOPE | GRAND CANYON EDUCATION INC | $211.60 | 205,000 | 5.67% | 210.34 | 213.08 | 207.26 | 194.20 | 185.61 | 52.82 | 30.23 | 32.16 | 20.08 | 22.01 | 1.03 | 2.05 | -1.02 | 0.62 | ||
| MAT | MATTEL INC | $18.41 | 3,490,000 | -4.93% | 17.92 | 17.52 | 17.79 | 18.38 | 18.55 | 59.37 | 60.83 | 52.10 | 74.76 | 67.47 | 0.10 | -0.01 | 0.10 | 0.99 | ||
| RDNT | RADNET INC | $76.93 | 443,000 | -7.13% | 75.24 | 75.83 | 72.47 | 64.54 | 60.83 | 57.00 | 72.28 | 58.39 | 65.00 | 53.09 | 0.90 | 1.15 | -0.25 | 1.29 | ||
| TTMI | TTM TECHNOLOGIES INC | $57.16 | 1,644,000 | 6.13% | 57.11 | 57.01 | 50.33 | 45.36 | 34.57 | 56.21 | 49.59 | 46.64 | 39.86 | 34.06 | 1.86 | 2.30 | -0.44 | 1.25 | ||
| LEGN | LEGEND BIOTECH CORP | $31.96 | 892,000 | -45.51% | 32.31 | 32.58 | 34.21 | 35.52 | 34.88 | 41.85 | 47.39 | 59.84 | 67.60 | 84.40 | -0.52 | -0.67 | 0.15 | 0.76 | ||
| POST | POST HOLDINGS INC | $105.82 | 627,000 | -16.73% | 106.36 | 106.22 | 107.41 | 107.95 | 109.86 | 48.40 | 22.90 | 37.51 | 17.16 | 30.84 | -0.30 | -0.16 | -0.14 | 0.46 | ||
| SMTC | SEMTECH CORP | $67.78 | 869,000 | -19.24% | 68.91 | 67.32 | 60.75 | 53.16 | 48.04 | 54.02 | 55.55 | 61.71 | 25.10 | 24.88 | 2.38 | 2.81 | -0.44 | 1.91 | ||
| ABVX | ABIVAX SA | $92.73 | 598,000 | -66.37% | 91.93 | 87.42 | 82.44 | 52.52 | 29.55 | 63.55 | 70.91 | 80.37 | 45.56 | 67.66 | 4.03 | 3.70 | 0.34 | 1.75 | ||
| ESNT | ESSENT GROUP LTD | $59.50 | 643,000 | -5.72% | 59.67 | 61.57 | 62.44 | 60.24 | 58.50 | 39.43 | 16.41 | 19.99 | 35.77 | 33.90 | -0.96 | -0.71 | -0.25 | 0.92 | ||
| PI | IMPINJ INC | $201.43 | 271,000 | -37.41% | 199.12 | 190.62 | 184.27 | 151.86 | 128.30 | 57.98 | 62.46 | 59.53 | 48.21 | 46.74 | 5.33 | 4.87 | 0.46 | 1.85 | ||
| GNTX | GENTEX CORP | $26.01 | 4,581,000 | 97.97% | 26.25 | 27.24 | 27.69 | 25.45 | 24.82 | 33.92 | 15.42 | 13.68 | 29.01 | 23.23 | -0.55 | -0.38 | -0.17 | 0.85 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $181.80 | 288,000 | 7.87% | 177.78 | 175.62 | 172.91 | 158.44 | 134.62 | 60.35 | 86.49 | 81.18 | 86.28 | 78.29 | 1.97 | 1.65 | 0.32 | 1.26 | ||
| PIPR | PIPER SANDLER COMPANIES | $328.51 | 335,000 | 13.95% | 337.51 | 343.73 | 339.12 | 312.75 | 291.00 | 41.87 | 30.57 | 41.97 | 46.50 | 62.70 | -1.80 | 0.16 | -1.96 | 1.33 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $39.96 | 792,000 | -19.92% | 39.10 | 36.94 | 35.01 | 34.12 | 30.88 | 67.72 | 87.27 | 92.08 | 81.72 | 83.80 | 1.59 | 1.22 | 0.36 | 0.82 | ||
| EGO | ELDORADO GOLD CORP | $28.18 | 2,666,000 | -40.87% | 28.82 | 28.80 | 26.42 | 23.61 | 20.03 | 50.53 | 67.14 | 65.74 | 44.96 | 44.05 | 0.68 | 0.83 | -0.15 | 0.72 | ||
| RNA | AVIDITY BIOSCIENCES INC | $47.89 | 1,999,000 | 16.49% | 48.62 | 45.91 | 45.59 | 39.31 | 34.77 | 54.61 | 72.78 | 75.74 | 52.95 | 62.33 | 1.51 | 1.25 | 0.26 | 1.19 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $190.14 | 337,000 | 41.60% | 196.69 | 197.89 | 201.88 | 189.91 | 175.51 | 38.35 | 9.87 | 18.18 | 10.42 | 22.75 | -2.42 | -1.31 | -1.11 | 0.97 | ||
| ELP | ENERGY CO OF PARANA | $9.65 | 159,000 | -53.24% | 9.31 | 9.48 | 9.27 | 9.04 | 8.14 | 58.29 | 50.90 | 40.02 | 51.82 | 38.47 | 0.01 | 0.02 | -0.02 | 0.50 | ||
| RITM | RITHM CAPITAL CORP | $10.83 | 5,214,000 | -35.91% | 10.83 | 11.16 | 11.89 | 11.76 | 11.53 | 34.18 | 19.23 | 20.95 | 86.29 | 81.59 | -0.34 | -0.34 | -0.00 | 1.02 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.00 | 2,537,000 | -34.83% | 1.96 | 2.02 | 2.01 | 1.95 | 1.89 | 49.98 | 31.94 | 27.69 | 42.21 | 35.11 | -0.02 | -0.01 | -0.01 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.