Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| R | RYDER SYSTEM INC | $167.56 | 0.02% | -1.07% | -13.71% | -6.18% | 17.96% | 4.11% | 97.91% | 219.58% | 133.15% | $195.48 | $125.54 | 14.28% | 33.47% | 1.07 | 351,000 | -16.03% |
| G | GENPACT LTD | $38.82 | -1.11% | 0.71% | -6.62% | -9.03% | -22.73% | -5.16% | -17.23% | -1.61% | 53.81% | $56.76 | $37.49 | 31.61% | 3.56% | 0.81 | 2,480,000 | 10.03% |
| CORZ | CORE SCIENTIFIC INC | $21.80 | -5.55% | -0.72% | 14.96% | 45.92% | 129.03% | 43.68% | N/A | N/A | N/A | $23.60 | $6.20 | 7.63% | 251.61% | 2.31 | 13,985,000 | 11.43% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $80.76 | 0.88% | -2.52% | -3.86% | -7.70% | -16.11% | -30.52% | 88.72% | 115.13% | 190.96% | $122.53 | $76.01 | 34.09% | 6.25% | 0.85 | 1,033,000 | -10.10% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $86.43 | -1.20% | 0.87% | -8.77% | -4.77% | -18.06% | -30.34% | 2.59% | 91.55% | 50.34% | $131.91 | $81.57 | 34.48% | 5.96% | 1.25 | 705,000 | -9.73% |
| NUVL | NUVALENT INC | $92.09 | 4.10% | -2.34% | 14.34% | 24.14% | 40.59% | 1.89% | 208.66% | N/A | N/A | $104.90 | $55.54 | 12.21% | 65.82% | 1.51 | 284,000 | -40.21% |
| JHG | JANUS HENDERSON GROUP PLC | $43.29 | 0.00% | 0.65% | -5.13% | 0.37% | 23.51% | -2.89% | 97.31% | 70.77% | N/A | $49.42 | $28.26 | 12.40% | 53.18% | 1.37 | 771,000 | -33.93% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $245.83 | 2.48% | -0.83% | 5.17% | 18.93% | 52.15% | 10.64% | 218.16% | 166.64% | 995.30% | $280.00 | $150.83 | 12.20% | 62.98% | 1.31 | 859,000 | 47.34% |
| ADT | ADT INC | $8.12 | 0.49% | -6.64% | -6.31% | -4.90% | -0.61% | 6.95% | -5.77% | 13.18% | N/A | $8.94 | $6.71 | 9.12% | 21.01% | 1.10 | 12,932,000 | -14.09% |
| EXP | EAGLE MATERIALS INC | $207.22 | -0.81% | -4.23% | -12.95% | -6.88% | -10.79% | -34.28% | 66.15% | 130.51% | 191.19% | $321.93 | $191.91 | 35.63% | 7.98% | 1.21 | 374,000 | -43.42% |
| GDS | GDS HOLDINGS LTD | $34.17 | -0.76% | -4.56% | -14.50% | -4.93% | 20.85% | 59.20% | 211.39% | -65.75% | N/A | $52.50 | $16.93 | 34.91% | 101.89% | 1.73 | 926,000 | -28.27% |
| ELF | ELF BEAUTY INC | $117.83 | -35.04% | -37.83% | -44.66% | -30.66% | 13.07% | -26.52% | 52.71% | 300.94% | N/A | $150.99 | $49.40 | 21.96% | 138.52% | 1.28 | 3,016,000 | 156.03% |
| ONTO | ONTO INNOVATION INC | $135.76 | -2.95% | -3.87% | -9.33% | 46.39% | 7.62% | -26.22% | 76.73% | 250.40% | 766.21% | $228.42 | $85.88 | 40.57% | 58.08% | 1.99 | 1,067,000 | 20.84% |
| FND | FLOOR & DECOR HOLDINGS INC | $61.44 | -4.20% | -9.46% | -17.92% | -26.18% | -19.51% | -41.77% | -16.74% | -27.33% | N/A | $122.90 | $59.21 | 50.01% | 3.77% | 1.54 | 3,533,000 | -32.21% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $99.47 | -0.99% | -11.91% | 0.64% | 9.42% | 57.06% | 57.21% | 331.78% | 331.03% | N/A | $116.00 | $45.91 | 14.25% | 116.69% | 1.20 | 1,112,000 | -10.11% |
| MNSO | MINISO GROUP HOLDING LTD | $21.48 | -3.77% | -3.23% | -5.53% | 4.87% | 11.19% | 12.64% | 200.00% | 1.08% | N/A | $27.71 | $13.95 | 22.48% | 54.03% | 1.25 | 333,000 | -26.97% |
| ESI | ELEMENT SOLUTIONS INC | $27.01 | -0.89% | 2.96% | -1.40% | 15.54% | 29.20% | -7.37% | 52.02% | 123.46% | 125.15% | $29.78 | $16.77 | 9.30% | 61.06% | 1.31 | 2,773,000 | -13.91% |
| OBDC | BLUE OWL CAPITAL CORP | $12.78 | -5.32% | -5.54% | -3.51% | -14.25% | -11.81% | -19.97% | -6.20% | -4.35% | N/A | $15.73 | $12.04 | 18.75% | 6.15% | 0.67 | 5,004,000 | 26.01% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $125.02 | -0.46% | -0.68% | 5.17% | 25.94% | 29.88% | 22.29% | 141.56% | 126.85% | 637.26% | $134.56 | $85.74 | 7.09% | 45.81% | 1.00 | 284,000 | -1.39% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.10 | 1.22% | -18.90% | -23.13% | 5.24% | 233.67% | 7,185.71% | 1,802.44% | N/A | N/A | $83.60 | $0.09 | 84.33% | 13,986.02% | 0.32 | 84,400 | -60.93% |
| GSAT | GLOBALSTAR INC | $51.13 | -5.63% | -4.98% | 7.85% | 84.51% | 143.07% | 72.94% | 60.83% | 833.27% | 53.17% | $55.78 | $17.24 | 8.34% | 196.58% | 1.54 | 1,966,000 | 64.24% |
| MARA | MARA HOLDINGS INC | $17.12 | -6.78% | -10.14% | -22.41% | 0.44% | 21.37% | -17.39% | 52.00% | 562.24% | -41.32% | $30.28 | $9.81 | 43.46% | 74.52% | 3.11 | 43,410,000 | -12.96% |
| ROAD | CONSTRUCTION PARTNERS INC | $114.85 | -1.75% | 0.15% | -9.09% | 20.78% | 23.79% | 24.10% | 283.04% | 443.31% | N/A | $138.90 | $64.79 | 17.31% | 77.26% | 1.27 | 301,000 | -27.99% |
| ELP | ENERGY CO OF PARANA | $10.80 | -0.65% | 4.58% | 12.83% | 20.16% | 30.85% | 60.15% | 39.90% | 70.32% | 147.52% | $10.83 | $5.72 | 0.23% | 88.98% | 0.49 | 194,000 | 42.65% |
| SOUN | SOUNDHOUND AI INC | $15.72 | -9.48% | -15.65% | -22.03% | 31.76% | 55.69% | 150.09% | 615.08% | N/A | N/A | $24.98 | $5.87 | 37.07% | 168.03% | 1.77 | 27,804,000 | -40.69% |
| CMC | COMMERCIAL METALS CO | $57.38 | 0.10% | -4.11% | -1.93% | 10.53% | 26.55% | -8.55% | 25.69% | 197.77% | 286.80% | $64.53 | $37.92 | 11.08% | 51.32% | 1.20 | 1,082,000 | 46.61% |
| JXN | JACKSON FINANCIAL INC | $93.66 | -1.63% | -6.55% | -9.34% | -0.61% | 12.64% | -19.00% | 174.20% | N/A | N/A | $115.22 | $64.70 | 18.71% | 44.76% | 1.51 | 949,000 | 30.18% |
| PB | PROSPERITY BANCSHARES INC | $66.73 | -0.81% | 2.13% | 0.15% | 0.20% | -4.25% | -18.16% | -8.65% | 18.88% | 17.82% | $86.76 | $61.07 | 23.08% | 9.27% | 0.79 | 1,162,000 | 27.27% |
| MOG.A | MOOG INC | $200.05 | -0.06% | -4.08% | -5.31% | 3.05% | 12.90% | -11.76% | 129.80% | 205.28% | 214.70% | $227.92 | $143.67 | 12.23% | 39.24% | 1.02 | 146,000 | 9.77% |
| ABVX | ABIVAX SA | $99.61 | 4.31% | -0.37% | 19.88% | 50.38% | 1,439.26% | 899.04% | N/A | N/A | N/A | $108.00 | $4.77 | 7.77% | 1,988.26% | 1.72 | 713,000 | -42.87% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.46 | -2.63% | -1.38% | -1.43% | -2.94% | -0.70% | -2.87% | 20.63% | 25.14% | 59.63% | $70.92 | $53.09 | 11.93% | 17.65% | 0.86 | 1,028,000 | 56.47% |
| HR | HEALTHCARE REALTY TRUST INC | $17.93 | -0.11% | 0.84% | 0.96% | 6.16% | 17.91% | 4.68% | -9.36% | -32.36% | -27.22% | $18.97 | $14.09 | 5.48% | 27.25% | 0.56 | 3,024,000 | -19.96% |
| MTG | MGIC INVESTMENT CORP | $28.07 | -1.53% | 0.51% | 1.51% | 2.26% | 6.27% | 11.36% | 105.04% | 156.40% | 187.62% | $29.01 | $21.94 | 3.24% | 27.94% | 0.91 | 1,317,000 | 8.22% |
| DLB | DOLBY LABORATORIES INC | $65.42 | -0.63% | -0.99% | -10.54% | -10.13% | -12.46% | -13.86% | -2.34% | -23.36% | 81.29% | $89.66 | $64.50 | 27.04% | 1.43% | 0.82 | 514,000 | -8.05% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.47 | -1.08% | 0.83% | -3.84% | -5.82% | -3.89% | -5.82% | -10.49% | 28.03% | -11.35% | $21.05 | $16.59 | 12.26% | 11.33% | 0.95 | 3,087,000 | -41.55% |
| BYD | BOYD GAMING CORP | $80.24 | -0.25% | 3.41% | -6.38% | -3.91% | 15.87% | 11.77% | 37.74% | 140.87% | 278.98% | $88.49 | $58.94 | 9.32% | 36.14% | 1.14 | 805,000 | -15.53% |
| SNV | SYNOVUS FINANCIAL CORP | $45.15 | -0.97% | 1.13% | -7.74% | -6.37% | 0.16% | -23.53% | 12.00% | 72.23% | 33.90% | $61.06 | $35.94 | 26.06% | 25.63% | 1.37 | 848,000 | 4.05% |
| EXLS | EXLSERVICE HOLDINGS INC | $39.47 | -1.82% | -3.65% | -8.91% | -9.38% | -16.97% | -14.17% | 5.84% | 141.25% | 325.92% | $52.43 | $37.30 | 24.72% | 5.82% | 0.92 | 1,258,000 | 23.33% |
| MSA | MSA SAFETY INC | $159.97 | -1.81% | -0.08% | -10.34% | -11.79% | 1.00% | -9.57% | 16.82% | 13.18% | 251.39% | $182.86 | $127.86 | 12.52% | 25.11% | 0.80 | 194,000 | -7.18% |
| THG | HANOVER INSURANCE GROUP INC | $176.01 | 0.44% | 3.83% | -4.25% | 1.86% | 5.70% | 12.58% | 25.01% | 76.37% | 105.63% | $186.46 | $145.17 | 5.60% | 21.24% | 0.56 | 148,000 | -17.32% |
| PONY | PONY AI INC | $16.25 | -8.80% | -25.00% | -36.69% | 2.92% | 3.49% | N/A | N/A | N/A | N/A | $24.92 | $4.11 | 34.79% | 295.38% | 2.06 | 6,120,000 | -32.81% |
| MIDD | MIDDLEBY CORP | $123.48 | -2.77% | -2.50% | -14.13% | 1.49% | -11.32% | -16.41% | -11.94% | -2.07% | 0.54% | $182.73 | $118.03 | 32.42% | 4.62% | 1.17 | 1,541,000 | 87.47% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.18 | 0.00% | 5.83% | 8.46% | 16.58% | 17.20% | 9.00% | 28.24% | 91.06% | 113.94% | $2.20 | $1.59 | 0.91% | 37.11% | 0.55 | 2,708,000 | -7.73% |
| BEPC | BROOKFIELD RENEWABLE CORP | $42.91 | 3.47% | 5.26% | 16.63% | 30.51% | 60.52% | 50.25% | 42.17% | -9.68% | N/A | $44.71 | $23.73 | 4.03% | 80.83% | 0.82 | 1,338,000 | 18.09% |
| CHE | CHEMED CORP | $439.00 | -1.92% | -5.25% | -1.10% | 0.39% | -25.31% | -21.71% | -11.08% | -12.97% | 171.67% | $623.61 | $408.42 | 29.60% | 7.49% | 0.43 | 117,000 | -5.65% |
| TXNM | TXNM ENERGY INC | $56.95 | 0.21% | 0.44% | 0.39% | 0.02% | 8.42% | 26.88% | 22.05% | 15.88% | 112.24% | $57.42 | $44.50 | 0.82% | 27.98% | 0.22 | 294,000 | -36.64% |
| CRK | COMSTOCK RESOURCES INC | $21.14 | 3.12% | 18.61% | 2.54% | 34.07% | 1.02% | 69.12% | 7.50% | 389.89% | 61.48% | $31.17 | $12.73 | 32.19% | 66.06% | 1.17 | 2,960,000 | -44.20% |
| HBM | HUDBAY MINERALS INC | $15.64 | 0.64% | -0.94% | 0.58% | 71.27% | 104.95% | 74.50% | 221.88% | 193.66% | 199.24% | $17.73 | $5.95 | 11.76% | 162.86% | 1.56 | 6,055,000 | 10.65% |
| GLBE | GLOBAL-E ONLINE LTD | $36.37 | -1.79% | -0.81% | -0.94% | 2.61% | -2.16% | -10.00% | 70.05% | N/A | N/A | $63.69 | $26.64 | 42.90% | 36.52% | 2.07 | 1,740,000 | 30.34% |
| SGHC | SUPER GROUP (SGHC) LTD | $12.21 | -3.77% | 7.21% | -14.61% | 8.90% | 34.59% | 138.34% | 234.76% | 17.79% | N/A | $14.38 | $4.89 | 15.09% | 149.69% | 1.12 | 4,761,000 | -31.04% |
| ACHR | ARCHER AVIATION INC | $9.57 | -7.21% | -18.98% | -34.90% | -9.85% | 4.10% | 176.64% | 233.83% | -10.75% | N/A | $14.62 | $3.35 | 34.54% | 185.67% | 1.94 | 63,486,000 | -9.12% |
| LNW | LIGHT & WONDER INC | $73.43 | 8.54% | 11.61% | -4.06% | -12.34% | -15.10% | -20.00% | 43.66% | 121.39% | 564.72% | $113.95 | $69.56 | 35.56% | 5.56% | 1.47 | 2,877,000 | -7.01% |
| RITM | RITHM CAPITAL CORP | $11.11 | -1.35% | -0.27% | 0.55% | -9.65% | -1.88% | 3.79% | 27.59% | 40.69% | -14.71% | $12.74 | $9.13 | 12.79% | 21.69% | 1.00 | 6,696,000 | -38.11% |
| CRUS | CIRRUS LOGIC INC | $119.42 | -0.67% | -10.51% | -7.35% | 21.97% | 20.16% | 13.94% | 75.92% | 60.45% | 268.73% | $136.92 | $75.83 | 12.78% | 57.48% | 1.28 | 1,587,000 | 158.47% |
| VLY | VALLEY NATIONAL BANCORP | $10.93 | -1.19% | -0.46% | -1.01% | 17.26% | 23.01% | 2.66% | -11.18% | 44.00% | -2.79% | $11.35 | $7.48 | 3.70% | 46.12% | 1.16 | 10,328,000 | -22.86% |
| REZI | RESIDEO TECHNOLOGIES INC | $41.06 | -23.75% | -28.07% | -26.95% | 9.71% | 79.22% | 42.97% | 90.45% | 68.79% | N/A | $45.28 | $14.18 | 9.32% | 189.56% | 1.53 | 1,912,000 | 66.41% |
| BRKR | BRUKER CORP | $40.20 | -2.21% | 7.99% | 7.82% | 28.21% | -0.35% | -33.35% | -40.69% | -15.39% | 87.46% | $64.64 | $28.53 | 37.81% | 40.90% | 1.09 | 3,327,000 | -35.12% |
| LFUS | LITTELFUSE INC | $244.90 | -1.50% | -0.66% | -7.40% | -3.19% | 26.57% | -7.51% | 11.61% | 13.09% | 130.02% | $275.00 | $142.10 | 10.95% | 72.34% | 1.32 | 159,000 | -17.19% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.68 | -2.58% | 1.19% | -4.58% | -12.70% | -6.50% | -41.42% | -15.56% | -43.99% | -5.00% | $81.93 | $47.21 | 38.14% | 7.35% | 1.28 | 2,387,000 | 22.41% |
| UEC | URANIUM ENERGY CORP | $13.07 | -6.50% | -21.31% | -6.36% | 25.20% | 120.18% | 62.28% | 207.04% | 1,253.27% | 1,010.91% | $17.80 | $3.85 | 26.57% | 239.48% | 1.82 | 8,853,000 | -12.93% |
| ESNT | ESSENT GROUP LTD | $61.40 | -1.01% | 0.16% | 0.73% | 5.06% | 4.74% | 7.71% | 57.42% | 48.17% | 146.27% | $65.90 | $51.61 | 6.83% | 18.97% | 0.91 | 511,000 | 9.42% |
| KD | KYNDRYL HOLDINGS INC | $26.14 | 1.45% | -6.65% | -13.42% | -10.65% | -20.29% | 9.90% | 193.36% | N/A | N/A | $44.20 | $24.49 | 40.86% | 6.76% | 1.36 | 8,058,000 | 97.84% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.14 | -0.69% | -1.63% | -0.31% | -14.01% | -11.85% | -16.98% | 11.32% | N/A | N/A | $34.64 | $24.85 | 24.54% | 5.19% | 0.49 | 1,308,000 | -4.87% |
| MKTX | MARKETAXESS HOLDINGS INC | $161.00 | 2.95% | 3.61% | -1.27% | -11.27% | -27.58% | -39.70% | -30.41% | -71.38% | 66.05% | $277.84 | $156.17 | 42.05% | 3.09% | 0.57 | 714,000 | 47.22% |
| GXO | GXO LOGISTICS INC | $52.54 | -3.27% | -5.61% | -8.32% | 0.65% | 34.44% | -17.29% | 40.35% | N/A | N/A | $62.07 | $30.46 | 15.35% | 72.49% | 1.38 | 2,860,000 | 69.43% |
| RDNT | RADNET INC | $78.13 | 1.00% | 3.69% | 0.79% | 49.00% | 48.05% | 12.97% | 355.34% | 370.54% | 992.94% | $93.65 | $45.00 | 16.57% | 73.62% | 1.27 | 650,000 | -3.42% |
| KMX | CARMAX INC | $40.81 | -24.33% | -26.25% | -34.03% | -45.07% | -53.47% | -59.86% | -52.22% | -66.71% | -46.11% | $91.25 | $40.34 | 55.28% | 1.17% | 1.31 | 4,039,000 | 49.93% |
| TRNO | TERRENO REALTY CORP | $58.01 | 1.67% | 0.77% | 1.01% | 7.96% | 4.65% | -1.26% | 4.26% | -1.39% | 167.97% | $69.20 | $48.18 | 16.17% | 20.40% | 0.85 | 370,000 | -8.19% |
| AXTA | AXALTA COATING SYSTEMS LTD | $27.92 | 1.11% | -1.50% | 0.18% | -0.84% | -15.15% | -28.53% | 15.51% | 6.49% | -1.47% | $41.66 | $26.28 | 32.97% | 6.24% | 1.11 | 2,603,000 | -30.68% |
| NXST | NEXSTAR MEDIA GROUP INC | $196.32 | -3.58% | -3.01% | -6.23% | 1.24% | 22.51% | 3.30% | 22.13% | 119.00% | 233.69% | $223.36 | $141.66 | 12.11% | 38.59% | 0.96 | 355,000 | -9.44% |
| ETSY | ETSY INC | $60.28 | -5.77% | -8.28% | -18.86% | 1.07% | 25.91% | 7.01% | -42.74% | -61.17% | 516.72% | $76.52 | $40.05 | 21.22% | 50.51% | 1.54 | 3,933,000 | 0.25% |
| FOUR | SHIFT4 PAYMENTS INC | $67.16 | -0.51% | 0.77% | -15.05% | -18.71% | -19.43% | -31.82% | 79.29% | 22.61% | N/A | $127.50 | $66.11 | 47.33% | 1.59% | 1.73 | 2,986,000 | 11.84% |
| GRFS | GRIFOLS SA | $8.63 | -3.13% | -8.73% | -13.01% | -20.23% | 15.79% | -7.62% | 19.60% | -54.61% | -52.26% | $11.14 | $6.19 | 22.53% | 39.42% | 0.76 | 1,485,000 | -33.79% |
| LEU | CENTRUS ENERGY CORP | $325.73 | -14.72% | -27.53% | -22.03% | 19.53% | 273.06% | 218.96% | 503.21% | 2,763.71% | 10,583.85% | $464.25 | $49.40 | 29.84% | 559.37% | 1.92 | 924,000 | -8.33% |
| PIPR | PIPER SANDLER COMPANIES | $335.24 | -1.97% | 0.46% | -4.55% | 1.80% | 33.90% | -5.34% | 140.10% | 291.07% | 761.62% | $374.77 | $202.91 | 10.55% | 65.22% | 1.34 | 156,000 | -3.70% |
| KEX | KIRBY CORP | $106.25 | 0.02% | 1.86% | 27.39% | 5.41% | 3.97% | -16.31% | 53.68% | 177.90% | 57.95% | $132.21 | $79.52 | 19.63% | 33.61% | 1.05 | 595,000 | -17.93% |
| MAT | MATTEL INC | $19.06 | -2.05% | 0.43% | 3.32% | 7.92% | 12.13% | -0.69% | 5.48% | 31.16% | -24.17% | $22.07 | $13.95 | 13.62% | 36.68% | 1.00 | 4,506,000 | 39.07% |
| LEGN | LEGEND BIOTECH CORP | $32.01 | 1.12% | 0.37% | 2.96% | -14.05% | 3.19% | -21.79% | -35.98% | 23.27% | N/A | $45.30 | $27.34 | 29.33% | 17.08% | 0.74 | 557,000 | -32.48% |
| WULF | TERAWULF INC | $15.36 | -7.03% | -3.64% | 19.30% | 177.28% | 357.69% | 86.18% | 1,234.58% | 241.63% | 33.46% | $17.05 | $2.06 | 9.91% | 645.63% | 2.38 | 39,879,000 | -7.85% |
| KNTK | KINETIK HOLDINGS INC | $37.33 | -8.14% | -6.95% | -11.90% | -17.45% | -15.33% | -34.66% | -7.42% | 134.46% | N/A | $67.60 | $35.74 | 44.78% | 4.45% | 0.89 | 1,221,000 | 38.59% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $32.68 | -0.24% | -0.58% | 12.92% | 59.02% | 49.34% | 77.66% | N/A | N/A | N/A | $35.01 | $15.26 | 6.66% | 114.15% | 1.03 | 3,546,000 | 31.33% |
| OR | OR ROYALTIES INC | $31.29 | -0.67% | -4.66% | -23.07% | 4.72% | 28.38% | 52.95% | 176.27% | 149.84% | N/A | $42.23 | $17.55 | 25.91% | 78.32% | 0.49 | 640,000 | -19.40% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.67 | 0.57% | -0.17% | 2.05% | -0.60% | -6.46% | -5.78% | 39.83% | 77.51% | N/A | $34.88 | $27.44 | 14.93% | 8.13% | 0.79 | 1,652,000 | -23.73% |
| POST | POST HOLDINGS INC | $105.46 | -0.52% | 3.02% | -1.72% | 2.41% | -6.86% | -3.70% | 19.18% | 14.36% | 66.44% | $125.84 | $100.44 | 16.20% | 5.00% | 0.45 | 583,000 | 5.62% |
| SMTC | SEMTECH CORP | $67.50 | 3.54% | 3.07% | 2.52% | 37.12% | 106.17% | 46.40% | 148.81% | 10.66% | 265.53% | $79.52 | $24.05 | 15.12% | 180.67% | 1.92 | 1,020,000 | 0.99% |
| CAVA | CAVA GROUP INC | $50.37 | -7.50% | -13.24% | -26.97% | -45.93% | -50.08% | -66.48% | N/A | N/A | N/A | $172.43 | $49.62 | 70.79% | 1.51% | 1.82 | 12,518,000 | 62.97% |
| LMND | LEMONADE INC | $78.73 | -4.57% | 27.32% | 33.92% | 47.11% | 147.87% | 156.50% | 290.29% | 22.42% | N/A | $79.71 | $24.31 | 1.23% | 223.86% | 2.16 | 13,344,000 | 396.43% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $180.49 | -1.71% | -3.65% | 0.94% | 13.70% | 31.23% | 98.21% | 76.62% | -30.57% | N/A | $212.00 | $71.00 | 14.86% | 154.21% | 1.26 | 370,000 | -26.29% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.27 | -0.75% | 6.60% | 1.87% | -3.00% | -2.57% | -18.98% | 7.49% | 125.29% | 62.38% | $121.77 | $76.27 | 24.23% | 20.98% | 1.18 | 965,000 | 11.69% |
| ARW | ARROW ELECTRONICS INC | $112.83 | -1.44% | -1.79% | -9.51% | -4.31% | -3.38% | -9.52% | 6.63% | 31.16% | 85.40% | $134.74 | $86.50 | 16.26% | 30.44% | 1.05 | 732,000 | -23.51% |
| KRYS | KRYSTAL BIOTECH INC | $199.88 | 0.05% | 5.76% | 10.74% | 47.04% | 43.38% | 9.22% | 156.21% | 392.05% | N/A | $212.98 | $122.80 | 6.15% | 62.77% | 1.36 | 684,000 | 7.38% |
| URBN | URBAN OUTFITTERS INC | $64.49 | -3.04% | -5.01% | -14.41% | -21.63% | 20.69% | 72.45% | 166.77% | 163.51% | 112.76% | $80.71 | $36.43 | 20.10% | 77.02% | 1.22 | 2,196,000 | 17.56% |
| VFC | V F CORP | $14.78 | -3.52% | 1.42% | -1.66% | 16.31% | 16.79% | -31.51% | -49.45% | -79.63% | -79.33% | $29.02 | $9.41 | 49.07% | 57.07% | 1.48 | 8,964,000 | 13.97% |
| RRR | RED ROCK RESORTS INC | $54.43 | 1.47% | 2.68% | -7.11% | -3.78% | 27.46% | -2.44% | 34.41% | 162.56% | N/A | $63.60 | $35.09 | 14.41% | 55.12% | 1.27 | 491,000 | -26.93% |
| PTCT | PTC THERAPEUTICS INC | $71.77 | 1.14% | 6.58% | 12.02% | 41.34% | 100.58% | 68.11% | 109.31% | 22.25% | 158.42% | $73.80 | $35.95 | 2.75% | 99.64% | 0.99 | 2,891,000 | 115.59% |
| TMHC | TAYLOR MORRISON HOME CORP | $58.91 | -0.56% | -0.95% | -11.87% | -9.25% | 1.54% | -17.10% | 124.19% | 137.94% | 235.70% | $75.49 | $51.90 | 21.96% | 13.52% | 1.25 | 694,000 | 5.15% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $27.81 | -0.32% | -2.01% | -8.88% | 11.91% | 25.71% | 61.63% | 146.18% | N/A | N/A | $33.51 | $14.51 | 17.01% | 91.66% | 0.38 | 350,000 | -20.81% |
| ESE | ESCO TECHNOLOGIES INC | $222.40 | -1.56% | 0.22% | 4.61% | 14.03% | 33.44% | 53.47% | 149.54% | 148.49% | 500.11% | $226.35 | $127.17 | 1.74% | 74.88% | 0.96 | 139,000 | 51.09% |
| CWST | CASELLA WASTE SYSTEMS INC | $90.00 | -1.88% | 6.60% | -4.95% | -11.35% | -26.63% | -17.40% | 9.20% | 52.71% | 1,295.10% | $121.24 | $82.22 | 25.77% | 9.46% | 0.66 | 659,000 | 2.65% |
| BOOT | BOOT BARN HOLDINGS INC | $187.31 | -2.41% | -1.46% | 7.62% | 9.08% | 64.26% | 43.70% | 226.72% | 419.02% | 1,057.69% | $205.31 | $86.17 | 8.77% | 117.37% | 1.61 | 540,000 | -26.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.