Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACLX | ARCELLX INC | $114.82 | 1,005,000 | -19.08% | 114.69 | 114.55 | 95.02 | 83.83 | 79.52 | 81.08 | 77.40 | 75.87 | 6.51 | 9.21 | 4.72 | 6.22 | -1.49 | 0.87 | ||
| MORN | MORNINGSTAR INC | $169.05 | 505,000 | -13.82% | 167.03 | 175.70 | 177.83 | 196.12 | 226.80 | 48.62 | 45.65 | 35.10 | 68.52 | 53.10 | -3.84 | -3.55 | -0.29 | 1.01 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $86.14 | 1,318,000 | 25.40% | 84.87 | 84.71 | 91.76 | 93.44 | 95.41 | 50.76 | 88.84 | 73.07 | 98.34 | 91.44 | -1.58 | -2.46 | 0.88 | 1.23 | ||
| ICL | ICL GROUP LTD | $5.18 | 2,365,000 | 10.57% | 5.15 | 5.21 | 5.30 | 5.34 | 5.90 | 51.23 | 49.93 | 46.88 | 72.58 | 64.20 | -0.02 | -0.03 | 0.02 | 0.84 | ||
| NICE | NICE LTD | $110.26 | 333,000 | -72.25% | 111.50 | 116.01 | 113.82 | 113.09 | 130.04 | 48.06 | 36.14 | 27.51 | 39.86 | 23.29 | -1.60 | -0.81 | -0.79 | 1.09 | ||
| VFC | V F CORP | $16.99 | 5,823,000 | 57.12% | 16.76 | 16.63 | 18.67 | 18.26 | 15.93 | 44.74 | 59.74 | 50.60 | 97.00 | 85.63 | -0.50 | -0.64 | 0.15 | 1.50 | ||
| JBTM | JBT MAREL CORP | $127.87 | 591,000 | 12.79% | 127.22 | 132.13 | 149.00 | 148.48 | 141.63 | 34.96 | 33.14 | 23.89 | 93.69 | 82.32 | -6.87 | -7.24 | 0.36 | 1.25 | ||
| CPB | CAMPBELL's CO | $22.27 | 8,103,000 | -20.34% | 21.56 | 22.14 | 25.30 | 27.07 | 29.43 | 38.56 | 82.07 | 66.83 | 94.98 | 98.33 | -1.00 | -1.29 | 0.29 | 0.14 | ||
| APLD | APPLIED DIGITAL CORP | $23.74 | 23,744,000 | -11.35% | 25.12 | 26.12 | 30.33 | 29.34 | 24.21 | 43.78 | 46.39 | 31.99 | 63.76 | 41.09 | -1.61 | -1.52 | -0.09 | 2.43 | ||
| RGEN | REPLIGEN CORP | $117.82 | 1,284,000 | 105.11% | 115.08 | 116.86 | 131.89 | 147.04 | 138.26 | 44.46 | 64.15 | 46.12 | 98.37 | 81.59 | -4.42 | -5.75 | 1.33 | 1.44 | ||
| UEC | URANIUM ENERGY CORP | $13.50 | 9,363,000 | 14.34% | 13.02 | 13.36 | 15.23 | 14.24 | 12.54 | 47.96 | 58.44 | 46.32 | 98.80 | 84.17 | -0.48 | -0.60 | 0.13 | 1.86 | ||
| PAYC | PAYCOM SOFTWARE INC | $121.54 | 612,000 | -14.76% | 121.71 | 125.30 | 128.07 | 144.47 | 181.22 | 47.47 | 43.47 | 31.62 | 81.04 | 64.21 | -2.51 | -2.59 | 0.09 | 1.33 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $35.83 | 1,782,000 | -10.59% | 35.12 | 36.11 | 38.18 | 40.15 | 43.74 | 41.15 | 42.15 | 36.84 | 89.78 | 79.29 | -1.13 | -1.13 | -0.00 | 1.10 | ||
| FSS | FEDERAL SIGNAL CORP | $108.14 | 301,000 | -31.12% | 108.46 | 107.88 | 112.37 | 112.14 | 115.26 | 48.72 | 55.14 | 42.11 | 73.21 | 55.86 | -1.27 | -1.63 | 0.36 | 0.99 | ||
| POWL | POWELL INDUSTRIES INC | $541.08 | 157,000 | -42.91% | 541.15 | 526.89 | 519.86 | 432.52 | 352.84 | 54.05 | 57.81 | 46.22 | 42.01 | 30.96 | 8.57 | 7.94 | 0.63 | 1.18 | ||
| YOU | CLEAR SECURE INC | $48.41 | 2,036,000 | 13.62% | 50.83 | 48.65 | 41.46 | 38.62 | 35.33 | 61.30 | 45.25 | 40.59 | 16.92 | 11.59 | 2.38 | 2.84 | -0.46 | 1.44 | ||
| ENS | ENERSYS | $173.72 | 202,000 | -19.52% | 172.77 | 167.42 | 171.77 | 159.90 | 131.45 | 58.16 | 80.57 | 70.18 | 78.19 | 64.86 | 2.03 | 0.77 | 1.26 | 1.21 | ||
| TRNO | TERRENO REALTY CORP | $61.42 | 287,000 | -21.80% | 61.25 | 61.93 | 63.37 | 62.13 | 59.76 | 48.53 | 41.52 | 29.68 | 84.90 | 63.09 | -0.62 | -0.67 | 0.05 | 0.83 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.22 | 3,431,000 | 6.42% | 17.27 | 17.51 | 17.84 | 18.03 | 18.88 | 42.43 | 24.83 | 25.11 | 61.53 | 61.08 | -0.20 | -0.18 | -0.02 | 0.89 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.36 | 2,035,000 | 55.23% | 30.85 | 32.06 | 32.04 | 31.30 | 30.97 | 37.66 | 12.95 | 9.47 | 29.75 | 22.31 | -0.59 | -0.38 | -0.21 | 0.69 | ||
| TXNM | TXNM ENERGY INC | $58.46 | 924,000 | -32.36% | 58.45 | 58.53 | 58.88 | 58.70 | 57.73 | 54.84 | 70.64 | 62.04 | 92.46 | 88.95 | -0.08 | -0.14 | 0.06 | 0.22 | ||
| AMTM | AMENTUM HOLDINGS INC | $26.08 | 3,113,000 | 119.38% | 26.39 | 27.31 | 30.70 | 29.76 | 26.83 | 43.03 | 44.28 | 28.71 | 98.63 | 65.30 | -1.17 | -1.28 | 0.11 | 1.34 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $84.59 | 12,924,000 | -4.04% | 96.73 | 99.95 | 72.21 | 51.32 | 39.21 | 56.69 | 32.46 | 21.26 | 21.79 | 8.67 | 5.26 | 8.04 | -2.79 | 2.40 | ||
| MSA | MSA SAFETY INC | $163.95 | 365,000 | 51.45% | 168.38 | 173.75 | 184.06 | 174.06 | 172.33 | 33.98 | 28.57 | 19.11 | 61.78 | 40.81 | -5.97 | -5.13 | -0.84 | 0.80 | ||
| FSV | FIRSTSERVICE CORP | $138.94 | 175,000 | 75.00% | 137.12 | 140.58 | 150.23 | 152.68 | 169.67 | 43.66 | 46.00 | 33.90 | 97.65 | 91.39 | -3.80 | -4.32 | 0.52 | 0.87 | ||
| SNEX | STONEX GROUP INC | $80.65 | 766,000 | -6.70% | 77.05 | 73.89 | 77.83 | 70.72 | 67.09 | 66.80 | 94.84 | 92.69 | 100.00 | 99.04 | 0.99 | -0.44 | 1.43 | 0.88 | ||
| VOYA | VOYA FINANCIAL INC | $68.32 | 614,000 | -10.10% | 67.58 | 67.37 | 71.10 | 72.25 | 72.76 | 45.04 | 46.31 | 44.96 | 71.07 | 69.92 | -0.92 | -1.15 | 0.23 | 1.05 | ||
| G | GENPACT LTD | $37.25 | 2,176,000 | 9.35% | 37.66 | 38.30 | 39.63 | 42.87 | 42.75 | 43.93 | 38.26 | 33.46 | 65.79 | 53.80 | -0.73 | -0.75 | 0.02 | 0.79 | ||
| TAL | TAL EDUCATION GROUP | $11.37 | 3,229,000 | 112.57% | 11.18 | 11.12 | 11.22 | 11.22 | 11.10 | 51.39 | 49.40 | 42.41 | 60.76 | 49.48 | 0.03 | 0.01 | 0.02 | 0.85 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $86.90 | 503,000 | 3.29% | 86.58 | 86.93 | 86.11 | 83.62 | 80.80 | 61.70 | 78.24 | 70.08 | 83.94 | 77.62 | 0.31 | 0.16 | 0.14 | 0.45 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $111.12 | 546,000 | 14.71% | 109.41 | 113.83 | 121.16 | 115.24 | 114.98 | 38.89 | 35.61 | 32.26 | 84.91 | 77.36 | -4.27 | -3.89 | -0.38 | 1.27 | ||
| OMF | ONEMAIN HOLDINGS INC | $53.49 | 997,000 | 19.83% | 52.89 | 52.47 | 56.96 | 60.96 | 59.46 | 50.46 | 93.35 | 85.65 | 100.00 | 93.85 | -0.88 | -1.48 | 0.59 | 1.32 | ||
| CHDN | CHURCHILL DOWNS INC | $89.83 | 1,279,000 | 59.28% | 86.76 | 86.12 | 91.28 | 100.35 | 100.46 | 51.26 | 84.30 | 70.07 | 93.14 | 87.51 | -0.98 | -1.82 | 0.84 | 1.01 | ||
| MIDD | MIDDLEBY CORP | $132.58 | 519,000 | 26.59% | 133.37 | 139.40 | 150.56 | 143.73 | 140.45 | 34.27 | 28.91 | 20.03 | 97.79 | 65.93 | -6.24 | -5.79 | -0.45 | 1.18 | ||
| GKOS | GLAUKOS CORP | $107.66 | 628,000 | 3.29% | 107.17 | 104.66 | 112.12 | 109.67 | 99.93 | 56.72 | 90.17 | 78.85 | 97.11 | 87.49 | -0.50 | -1.87 | 1.37 | 1.19 | ||
| COGT | COGENT BIOSCIENCES INC | $38.49 | 4,533,000 | 182.25% | 35.76 | 35.69 | 36.92 | 37.01 | 24.73 | 46.47 | 53.85 | 61.54 | 67.47 | 74.69 | -0.29 | -0.40 | 0.12 | 1.21 | ||
| RYN | RAYONIER INC | $20.62 | 1,745,000 | -2.62% | 20.36 | 20.43 | 21.70 | 21.94 | 23.33 | 53.72 | 91.59 | 81.63 | 100.00 | 100.00 | -0.27 | -0.45 | 0.18 | 0.73 | ||
| VSAT | VIASAT INC | $45.80 | 1,680,000 | 17.40% | 47.65 | 47.50 | 46.13 | 41.33 | 33.78 | 60.99 | 47.58 | 27.33 | 41.19 | 20.36 | 0.65 | 0.64 | 0.01 | 1.56 | ||
| EAT | BRINKER INTERNATIONAL INC | $142.77 | 766,000 | -14.98% | 142.78 | 141.94 | 150.05 | 146.65 | 147.83 | 50.55 | 58.55 | 46.64 | 61.86 | 44.46 | -1.67 | -2.23 | 0.55 | 1.30 | ||
| BYD | BOYD GAMING CORP | $82.18 | 551,000 | 15.76% | 82.58 | 81.95 | 83.04 | 83.49 | 83.17 | 53.18 | 60.52 | 41.99 | 73.08 | 50.80 | -0.04 | -0.29 | 0.25 | 1.09 | ||
| CRK | COMSTOCK RESOURCES INC | $21.08 | 1,879,000 | -5.39% | 21.41 | 21.00 | 20.96 | 22.28 | 20.97 | 41.95 | 16.25 | 38.34 | 2.52 | 19.49 | 0.03 | 0.21 | -0.18 | 1.11 | ||
| SEE | SEALED AIR CORP | $42.05 | 3,029,000 | -22.03% | 42.00 | 41.95 | 41.92 | 41.72 | 37.16 | 60.45 | 96.58 | 90.42 | 95.68 | 87.80 | 0.05 | 0.03 | 0.02 | 0.97 | ||
| BZ | KANZHUN LTD | $13.39 | 6,405,000 | 79.21% | 13.40 | 13.90 | 16.10 | 18.38 | 19.88 | 33.17 | 23.26 | 18.31 | 100.00 | 96.72 | -0.81 | -0.93 | 0.12 | 1.37 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $71.56 | 466,000 | -1.06% | 71.30 | 71.37 | 70.51 | 78.39 | 89.07 | 51.20 | 39.45 | 36.80 | 43.94 | 37.45 | 0.09 | 0.04 | 0.05 | 0.94 | ||
| LEA | LEAR CORP | $121.08 | 305,000 | -46.21% | 119.33 | 118.37 | 124.96 | 119.28 | 110.81 | 45.59 | 73.81 | 65.05 | 88.90 | 83.31 | -1.41 | -2.00 | 0.59 | 1.14 | ||
| HXL | HEXCEL CORP | $80.93 | 1,544,000 | 36.64% | 80.09 | 81.60 | 85.01 | 80.22 | 71.27 | 42.57 | 61.85 | 48.20 | 85.95 | 74.04 | -1.71 | -1.71 | 0.00 | 1.10 | ||
| CRC | CALIFORNIA RESOURCES CORP | $69.22 | 2,033,000 | 24.49% | 66.84 | 64.96 | 59.57 | 53.05 | 51.21 | 63.30 | 60.59 | 72.07 | 43.22 | 70.13 | 2.50 | 2.51 | -0.01 | 0.98 | ||
| WULF | TERAWULF INC | $14.43 | 29,540,000 | -3.18% | 15.21 | 15.11 | 15.19 | 14.19 | 11.58 | 48.29 | 30.77 | 24.35 | 31.08 | 20.14 | -0.14 | 0.00 | -0.15 | 2.50 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $81.23 | 1,016,000 | -25.62% | 79.49 | 77.75 | 78.32 | 76.93 | 80.01 | 60.94 | 92.39 | 88.57 | 100.00 | 96.44 | 0.75 | 0.17 | 0.57 | 1.01 | ||
| LGN | LEGENCE CORP | $56.46 | 1,860,000 | -10.58% | 54.64 | 52.96 | 51.88 | 47.81 | N/A | 61.50 | 82.26 | 69.63 | 94.77 | 87.25 | 1.56 | 0.91 | 0.65 | 2.56 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $52.77 | 866,000 | 7.44% | 52.02 | 52.44 | 52.07 | 50.50 | 46.57 | 60.90 | 72.73 | 62.51 | 89.83 | 78.05 | 0.13 | 0.03 | 0.10 | 0.38 | ||
| THG | HANOVER INSURANCE GROUP INC | $173.35 | 266,000 | 34.34% | 171.88 | 172.69 | 173.95 | 177.22 | 174.76 | 56.21 | 58.12 | 46.46 | 95.02 | 91.02 | -0.55 | -0.94 | 0.39 | 0.51 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.29 | 418,000 | -25.36% | 58.67 | 61.68 | 64.55 | 63.72 | 63.05 | 37.09 | 27.01 | 28.85 | 51.85 | 52.32 | -1.94 | -1.75 | -0.18 | 0.83 | ||
| AROC | ARCHROCK INC | $34.80 | 1,271,000 | -21.83% | 35.55 | 35.61 | 33.50 | 29.35 | 26.87 | 48.45 | 16.46 | 14.66 | 9.65 | 5.70 | 0.31 | 0.72 | -0.41 | 0.99 | ||
| TERN | TERNS PHARMACEUTICALS INC | $52.72 | 12,806,000 | 64.14% | 51.81 | 48.87 | 42.55 | 38.34 | 22.67 | 75.14 | 94.86 | 95.63 | 79.74 | 84.09 | 3.10 | 2.97 | 0.13 | 0.91 | ||
| MWH | SOLV ENERGY INC | $30.03 | 944,000 | -54.13% | 28.86 | 28.76 | N/A | N/A | N/A | 53.61 | 68.61 | 56.73 | 84.54 | 69.87 | N/A | N/A | N/A | 1.44 | ||
| BTG | B2GOLD CORP | $4.53 | 32,364,000 | 9.75% | 4.30 | 4.63 | 5.12 | 4.79 | 4.49 | 49.82 | 67.38 | 49.41 | 96.89 | 82.59 | -0.20 | -0.25 | 0.05 | 0.72 | ||
| GATX | GATX CORP | $170.74 | 160,000 | -33.88% | 169.31 | 170.16 | 180.46 | 173.80 | 168.02 | 51.69 | 80.68 | 60.68 | 100.00 | 90.78 | -2.77 | -3.80 | 1.03 | 0.78 | ||
| MHK | MOHAWK INDUSTRIES INC | $98.46 | 1,154,000 | 5.68% | 98.69 | 101.50 | 115.63 | 113.70 | 117.49 | 34.38 | 30.02 | 23.11 | 92.88 | 80.39 | -5.19 | -5.51 | 0.32 | 1.25 | ||
| TTAN | SERVICETITAN INC | $63.46 | 1,259,000 | 47.42% | 63.58 | 69.00 | 70.94 | 84.66 | 95.29 | 37.83 | 19.56 | 14.07 | 48.95 | 31.41 | -3.29 | -2.84 | -0.45 | 0.98 | ||
| NEU | NEWMARKET CORP | $640.95 | 79,000 | -21.00% | 627.28 | 618.98 | 637.47 | 684.69 | 725.10 | 54.17 | 90.12 | 86.71 | 92.11 | 95.80 | 0.09 | -4.49 | 4.59 | 0.61 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $118.06 | 394,000 | -21.20% | 118.34 | 116.61 | 108.10 | 99.08 | 87.97 | 58.35 | 75.27 | 57.67 | 69.13 | 46.79 | 3.26 | 3.15 | 0.11 | 1.82 | ||
| RIG | TRANSOCEAN LTD | $6.63 | 35,965,000 | -7.79% | 6.63 | 6.45 | 6.01 | 5.10 | 4.12 | 55.17 | 44.98 | 52.51 | 21.27 | 35.05 | 0.19 | 0.21 | -0.03 | 1.36 | ||
| SSRM | SSR MINING INC | $29.40 | 5,694,000 | 83.15% | 26.76 | 27.69 | 27.68 | 24.85 | 21.51 | 61.53 | 85.67 | 70.54 | 100.00 | 88.08 | 0.26 | -0.28 | 0.55 | 0.78 | ||
| FNB | FNB CORP | $16.72 | 11,560,000 | 120.40% | 16.46 | 16.29 | 17.22 | 17.09 | 16.40 | 53.92 | 89.46 | 77.22 | 98.85 | 88.18 | -0.13 | -0.27 | 0.14 | 1.02 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.94 | 2,570,000 | 77.98% | 26.32 | 26.25 | 27.68 | 27.09 | 27.46 | 52.58 | 71.61 | 56.60 | 83.27 | 75.59 | -0.23 | -0.38 | 0.16 | 1.38 | ||
| UGP | ULTRAPAR HOLDINGS INC | $5.51 | 6,207,000 | 111.63% | 5.36 | 5.21 | 5.09 | 4.54 | 4.03 | 67.62 | 89.87 | 85.14 | 100.00 | 94.38 | 0.15 | 0.11 | 0.04 | 0.74 | ||
| EXP | EAGLE MATERIALS INC | $189.45 | 497,000 | 15.58% | 184.12 | 186.43 | 208.52 | 212.99 | 218.98 | 43.43 | 81.39 | 70.61 | 96.37 | 92.16 | -6.62 | -8.58 | 1.95 | 1.21 | ||
| PLNT | PLANET FITNESS INC | $74.38 | 1,318,000 | 1.93% | 74.24 | 75.08 | 83.61 | 95.21 | 99.33 | 35.84 | 31.79 | 23.74 | 77.03 | 74.54 | -3.03 | -3.45 | 0.42 | 0.92 | ||
| GXO | GXO LOGISTICS INC | $51.85 | 1,061,000 | -9.08% | 51.38 | 52.52 | 57.41 | 55.05 | 53.40 | 46.38 | 72.34 | 47.27 | 98.18 | 76.89 | -1.76 | -2.06 | 0.30 | 1.40 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $86.97 | 1,934,000 | 77.11% | 83.57 | 86.91 | 95.16 | 100.34 | 96.99 | 46.91 | 49.50 | 35.85 | 96.14 | 69.70 | -3.25 | -3.82 | 0.57 | 1.19 | ||
| KVYO | KLAVIYO INC | $19.46 | 3,372,000 | 12.81% | 18.84 | 19.20 | 19.84 | 24.48 | 27.52 | 48.54 | 63.28 | 57.39 | 92.38 | 90.45 | -0.25 | -0.41 | 0.16 | 1.59 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.99 | 2,245,000 | -11.09% | 17.18 | 17.68 | 17.63 | 17.54 | 17.32 | 46.08 | 25.82 | 15.13 | 45.70 | 24.92 | -0.24 | -0.16 | -0.07 | 0.55 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $133.11 | 583,000 | 72.49% | 132.01 | 131.79 | 141.13 | 136.32 | 133.69 | 39.58 | 28.66 | 33.08 | 40.80 | 44.29 | -2.93 | -2.89 | -0.03 | 1.40 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $27.70 | 2,110,000 | 22.46% | 26.95 | 27.53 | 31.19 | 31.08 | 30.30 | 37.14 | 66.56 | 61.26 | 93.30 | 90.78 | -1.18 | -1.39 | 0.21 | 1.10 | ||
| OS | ONESTREAM INC | $24.00 | 2,661,000 | -3.73% | 23.77 | 23.72 | 23.63 | 22.05 | 21.75 | 25.64 | 69.91 | 84.59 | 66.67 | 88.89 | 0.05 | 0.12 | -0.07 | 1.41 | ||
| KMX | CARMAX INC | $41.58 | 2,309,000 | 7.50% | 41.54 | 41.79 | 43.34 | 41.43 | 48.67 | 46.55 | 33.84 | 25.06 | 51.67 | 36.62 | -0.55 | -0.50 | -0.06 | 1.34 | ||
| ALKS | ALKERMES PLC | $35.36 | 12,031,000 | 395.10% | 30.83 | 29.38 | 31.41 | 30.42 | 29.73 | 70.71 | 86.10 | 87.34 | 96.14 | 96.56 | 0.83 | -0.13 | 0.95 | 0.61 | ||
| MUR | MURPHY OIL CORP | $41.25 | 2,582,000 | 71.56% | 40.25 | 37.89 | 34.56 | 33.05 | 29.49 | 63.72 | 72.92 | 79.66 | 33.85 | 57.68 | 2.01 | 1.84 | 0.16 | 1.09 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $31.57 | 2,636,000 | 25.46% | 31.35 | 30.41 | 28.06 | 25.28 | 24.43 | 60.11 | 53.68 | 67.36 | 13.71 | 36.60 | 1.02 | 1.15 | -0.13 | 1.01 | ||
| ESAB | ESAB CORP | $96.66 | 890,000 | 5.58% | 95.44 | 99.00 | 114.60 | 114.06 | 116.37 | 42.14 | 60.79 | 39.60 | 94.97 | 78.52 | -5.46 | -6.43 | 0.97 | 1.13 | ||
| LW | LAMB WESTON HOLDINGS INC | $42.26 | 4,812,000 | 115.98% | 40.76 | 41.56 | 45.01 | 48.44 | 52.72 | 37.88 | 38.18 | 39.38 | 69.33 | 80.45 | -1.49 | -1.48 | -0.01 | 0.66 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $164.98 | 390,000 | 28.29% | 167.50 | 173.89 | 175.24 | 174.05 | 182.30 | 46.55 | 22.12 | 12.90 | 39.25 | 19.26 | -3.59 | -2.87 | -0.72 | 0.54 | ||
| APGE | APOGEE THERAPEUTICS INC | $84.17 | 1,193,000 | 23.76% | 78.45 | 75.21 | 71.36 | 72.35 | 57.28 | 64.96 | 93.23 | 84.72 | 100.00 | 93.90 | 3.18 | 1.88 | 1.29 | 1.30 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $31.53 | 1,843,000 | -18.05% | 31.37 | 31.65 | 35.24 | 31.47 | 31.46 | 49.69 | 78.25 | 53.96 | 96.36 | 69.35 | -0.91 | -1.18 | 0.27 | 1.78 | ||
| LAD | LITHIA MOTORS INC | $249.72 | 319,000 | -16.05% | 250.73 | 253.51 | 286.13 | 305.47 | 312.93 | 38.49 | 54.80 | 44.25 | 93.48 | 82.85 | -9.52 | -11.68 | 2.16 | 1.17 | ||
| PCTY | PAYLOCITY HOLDING CORP | $108.04 | 387,000 | -48.47% | 108.99 | 110.88 | 115.93 | 131.85 | 150.78 | 41.90 | 20.17 | 20.89 | 22.60 | 26.37 | -2.51 | -2.43 | -0.08 | 1.28 | ||
| PATH | UIPATH INC | $11.10 | 13,944,000 | -27.20% | 11.22 | 11.56 | 11.85 | 13.75 | 13.32 | 46.56 | 26.79 | 21.48 | 33.93 | 24.32 | -0.24 | -0.23 | -0.02 | 1.87 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.27 | 330,000 | -4.62% | 91.65 | 92.31 | 96.22 | 95.53 | 95.50 | 47.48 | 59.87 | 44.94 | 99.03 | 89.82 | -1.36 | -1.64 | 0.29 | 1.12 | ||
| CENX | CENTURY ALUMINUM CO | $58.69 | 4,296,000 | -7.19% | 53.19 | 54.06 | 51.85 | 43.63 | 33.96 | 65.92 | 92.26 | 75.31 | 93.69 | 77.32 | 1.79 | 0.72 | 1.07 | 1.95 | ||
| GBCI | GLACIER BANCORP INC | $44.67 | 613,000 | 19.96% | 44.38 | 44.06 | 47.34 | 45.79 | 45.81 | 52.74 | 81.87 | 66.72 | 100.00 | 87.59 | -0.55 | -0.91 | 0.36 | 1.08 | ||
| UWMC | UWM HOLDINGS CORP | $3.62 | 15,345,000 | -26.30% | 3.58 | 3.68 | 4.41 | 4.81 | 5.02 | 43.76 | 57.81 | 39.02 | 100.00 | 77.21 | -0.22 | -0.26 | 0.05 | 1.04 | ||
| MBLY | MOBILEYE GLOBAL INC | $6.87 | 6,067,000 | 3.08% | 7.13 | 7.48 | 8.43 | 9.85 | 12.35 | 45.16 | 46.18 | 28.49 | 85.44 | 52.91 | -0.43 | -0.48 | 0.05 | 1.68 | ||
| ACT | ENACT HOLDINGS INC | $40.81 | 226,000 | 9.18% | 40.57 | 40.71 | 41.28 | 40.13 | 38.45 | 54.31 | 64.99 | 54.66 | 89.81 | 83.79 | -0.15 | -0.23 | 0.07 | 0.61 | ||
| UBSI | UNITED BANKSHARES INC | $41.42 | 1,262,000 | 9.26% | 40.87 | 40.19 | 41.93 | 40.26 | 38.56 | 59.31 | 90.68 | 84.35 | 100.00 | 93.01 | -0.03 | -0.34 | 0.31 | 0.88 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $39.83 | 2,006,000 | 24.98% | 39.55 | 40.02 | 41.19 | 40.56 | 38.13 | 55.51 | 71.54 | 57.16 | 96.31 | 77.83 | -0.34 | -0.51 | 0.17 | 0.82 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.95 | 891,000 | 12.64% | 23.83 | 23.96 | 24.25 | N/A | N/A | 51.04 | 61.58 | 52.08 | 87.70 | 78.20 | -0.06 | -0.12 | 0.06 | 0.57 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $22.61 | 3,727,000 | 76.05% | 22.47 | 22.90 | 24.70 | 23.41 | 23.99 | 41.62 | 60.05 | 45.38 | 86.80 | 70.22 | -0.77 | -0.77 | 0.00 | 1.23 | ||
| DLB | DOLBY LABORATORIES INC | $60.06 | 666,000 | 21.76% | 59.51 | 61.10 | 63.10 | 64.35 | 68.24 | 51.49 | 60.99 | 37.46 | 100.00 | 69.21 | -1.09 | -1.26 | 0.17 | 0.79 | ||
| PSN | PARSONS CORP | $54.17 | 1,591,000 | 57.06% | 52.97 | 54.76 | 62.24 | 67.35 | 72.94 | 48.39 | 66.99 | 47.98 | 100.00 | 93.82 | -2.42 | -3.16 | 0.74 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.