Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAG | STAG INDUSTRIAL INC | $34.33 | -1.72% | -3.46% | -5.37% | 3.94% | 0.44% | -15.88% | 5.05% | 5.31% | 74.80% | $40.95 | $28.61 | 16.17% | 19.99% | 0.84 | 2,596,000 | 6.57% |
| GTES | GATES INDUSTRIAL CORP PLC | $24.80 | -1.08% | -0.64% | 7.69% | 31.08% | 19.86% | 33.41% | 102.45% | 135.29% | N/A | $25.66 | $14.70 | 3.35% | 68.75% | 1.21 | 2,811,000 | -30.54% |
| MKSI | MKS INSTRUMENTS INC | $95.18 | -5.22% | -4.38% | -4.21% | 35.70% | -15.98% | -24.40% | -20.86% | -25.31% | 168.11% | $125.33 | $54.84 | 24.06% | 73.56% | 2.00 | 1,799,000 | 82.83% |
| RITM | RITHM CAPITAL CORP | $12.03 | -1.23% | -1.64% | 6.55% | 7.60% | 4.52% | 3.62% | 10.47% | 51.70% | -23.33% | $12.59 | $9.13 | 4.45% | 31.76% | 1.02 | 5,045,000 | -3.30% |
| LFUS | LITTELFUSE INC | $257.33 | -1.18% | 12.71% | 13.50% | 41.15% | 7.96% | -3.66% | -7.54% | 44.85% | 179.71% | $275.56 | $142.10 | 6.62% | 81.09% | 1.29 | 390,000 | -32.87% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.67 | -1.12% | -2.13% | 2.76% | 4.43% | -12.96% | -5.75% | -2.62% | N/A | N/A | $12.88 | $8.14 | 24.92% | 18.80% | 0.80 | 6,311,000 | 14.00% |
| CHRD | CHORD ENERGY CORP | $110.33 | -1.40% | 0.67% | 13.92% | 22.28% | -1.89% | -35.73% | -13.22% | N/A | N/A | $165.59 | $79.83 | 33.37% | 38.21% | 0.96 | 622,000 | 2.64% |
| PB | PROSPERITY BANCSHARES INC | $66.62 | 0.11% | -1.44% | -5.15% | -1.89% | -16.73% | -8.14% | -10.24% | 19.91% | 22.04% | $86.76 | $61.57 | 23.21% | 8.20% | 0.77 | 1,361,000 | 62.80% |
| NNNN | ANBIO BIOTECHNOLOGY | $44.57 | 6.12% | -10.34% | 40.78% | 630.66% | N/A | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 19.91% | 760.42% | 0.26 | 119,000 | 35.23% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.72 | -1.81% | -1.27% | -5.31% | -6.33% | -0.93% | 38.28% | 95.24% | N/A | N/A | $34.99 | $20.38 | 17.92% | 40.92% | 1.40 | 2,431,000 | -13.95% |
| LPX | LOUISIANA-PACIFIC CORP | $90.41 | -0.45% | 2.18% | 5.14% | 4.75% | -22.71% | -7.90% | 39.22% | 185.48% | 513.36% | $122.87 | $78.82 | 26.42% | 14.70% | 1.28 | 996,000 | 1.94% |
| PATH | UIPATH INC | $11.75 | -2.16% | -4.63% | -8.20% | -1.59% | -17.37% | -3.45% | -37.37% | N/A | N/A | $15.93 | $9.38 | 26.24% | 25.27% | 1.89 | 13,012,000 | -43.64% |
| VRNS | VARONIS SYSTEMS INC | $55.83 | -2.24% | 4.59% | 10.01% | 30.32% | 23.08% | 1.27% | 119.89% | 54.58% | 705.63% | $60.58 | $36.53 | 7.84% | 52.83% | 1.34 | 2,601,000 | -20.12% |
| JXN | JACKSON FINANCIAL INC | $87.56 | 1.85% | -0.07% | -1.39% | 12.39% | -7.09% | -0.57% | 220.15% | N/A | N/A | $115.22 | $64.70 | 24.01% | 35.33% | 1.51 | 716,000 | 17.38% |
| SNDK | SANDISK CORP | $42.92 | -1.08% | 2.04% | -5.36% | 33.67% | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 26.46% | 53.92% | 2.04 | 1,849,000 | 40.29% |
| MTDR | MATADOR RESOURCES CO | $49.88 | -2.64% | -1.52% | 4.53% | 26.15% | -14.00% | -18.87% | -12.29% | 474.65% | 126.42% | $64.05 | $35.19 | 22.12% | 41.74% | 1.34 | 2,552,000 | 59.70% |
| USM | UNITED STATES CELLULAR CORP | $72.93 | 1.11% | 2.00% | 14.01% | 6.22% | 16.13% | 35.68% | 145.97% | 145.80% | 95.94% | $76.90 | $47.59 | 5.16% | 53.25% | 0.53 | 439,000 | 33.03% |
| AL | AIR LEASE CORP | $55.40 | -1.32% | -3.90% | -5.28% | 18.48% | 19.91% | 11.65% | 49.17% | 111.29% | 56.72% | $60.41 | $38.25 | 8.29% | 44.84% | 1.26 | 913,000 | -18.48% |
| SANM | SANMINA CORP | $116.04 | 0.12% | 21.14% | 18.61% | 51.11% | 38.59% | 54.04% | 154.03% | 290.97% | 425.78% | $121.70 | $61.52 | 4.65% | 88.62% | 1.13 | 1,007,000 | -26.12% |
| THG | HANOVER INSURANCE GROUP INC | $171.63 | 3.87% | 5.15% | 1.04% | 3.33% | 12.11% | 24.83% | 27.91% | 68.46% | 112.28% | $178.68 | $130.60 | 3.95% | 31.42% | 0.57 | 755,000 | 124.04% |
| AHR | AMERICAN HEALTHCARE REIT INC | $38.64 | 1.66% | 2.06% | 5.17% | 19.70% | 36.59% | 142.41% | N/A | N/A | N/A | $39.07 | $14.79 | 1.09% | 161.26% | 0.59 | 1,115,000 | -2.79% |
| GGB | GERDAU SA | $2.96 | -1.66% | -4.52% | 1.37% | 13.41% | 1.72% | -8.64% | -18.75% | 11.66% | 115.59% | $3.62 | $2.27 | 18.23% | 30.40% | 0.97 | 13,310,000 | -1.73% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $137.83 | -3.09% | 5.01% | 13.97% | 20.05% | -3.14% | -6.03% | -2.92% | 7.65% | N/A | $160.75 | $101.25 | 14.26% | 36.13% | 1.40 | 949,000 | -42.90% |
| VNT | VONTIER CORP | $41.47 | 4.35% | 6.39% | 12.38% | 30.37% | 7.57% | 5.71% | 60.12% | N/A | N/A | $42.00 | $27.22 | 1.26% | 52.35% | 1.06 | 2,833,000 | 103.37% |
| AXTA | AXALTA COATING SYSTEMS LTD | $28.32 | -1.22% | -4.03% | -4.61% | -12.86% | -21.20% | -20.56% | 12.25% | 27.57% | -10.97% | $41.66 | $27.70 | 32.01% | 2.24% | 1.10 | 4,136,000 | -37.91% |
| MOG.A | MOOG INC | $193.58 | -2.57% | 4.16% | 6.97% | 15.74% | 6.56% | -1.29% | 127.61% | 260.35% | 189.53% | $227.92 | $143.67 | 15.07% | 34.74% | 0.99 | 182,000 | -41.67% |
| BBWI | BATH & BODY WORKS INC | $28.96 | -3.63% | -7.86% | -3.34% | -5.08% | -23.00% | -21.20% | -22.40% | 18.64% | -64.12% | $41.87 | $24.94 | 30.83% | 16.12% | 1.37 | 4,677,000 | -3.35% |
| CFLT | CONFLUENT INC | $17.73 | -32.86% | -33.36% | -28.90% | -25.56% | -40.28% | -29.16% | -31.70% | N/A | N/A | $37.90 | $17.51 | 53.23% | 1.23% | 2.24 | 51,316,000 | 197.69% |
| S | SENTINELONE INC | $18.34 | -2.45% | -5.80% | 0.33% | -0.86% | -23.42% | -19.91% | -26.08% | N/A | N/A | $29.29 | $15.36 | 37.38% | 19.40% | 1.89 | 6,285,000 | -23.03% |
| CTRE | CARETRUST REIT INC | $31.80 | 0.98% | 1.73% | 3.92% | 8.64% | 20.00% | 17.95% | 51.00% | 76.47% | 144.99% | $33.15 | $24.79 | 4.07% | 28.28% | 0.57 | 1,704,000 | -10.79% |
| AMTM | AMENTUM HOLDINGS INC | $24.97 | 2.59% | -1.34% | 5.76% | 14.44% | 19.07% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 27.56% | 55.97% | 1.35 | 1,726,000 | -21.69% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.05 | -0.33% | 0.74% | -2.18% | -1.25% | -5.01% | -0.87% | 2.97% | 17.72% | 47.98% | $70.92 | $53.09 | 15.33% | 13.11% | 0.86 | 706,000 | -32.63% |
| KBR | KBR INC | $46.74 | 2.68% | -0.74% | -2.50% | -11.49% | -14.11% | -29.81% | -10.97% | 110.16% | 167.54% | $72.60 | $43.89 | 35.62% | 6.49% | 0.79 | 3,401,000 | 78.44% |
| RLI | RLI CORP | $65.99 | -0.12% | -2.64% | -8.63% | -10.84% | -10.03% | -12.36% | 19.37% | 49.76% | 138.96% | $91.15 | $65.70 | 27.60% | 0.44% | 0.53 | 1,102,000 | 18.49% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.49 | -0.59% | -0.20% | -4.45% | -5.22% | -5.02% | 3.04% | 28.22% | 89.38% | N/A | $34.88 | $27.44 | 12.58% | 11.12% | 0.79 | 1,713,000 | 8.28% |
| CHE | CHEMED CORP | $412.30 | -1.03% | -10.95% | -15.33% | -29.10% | -26.64% | -27.69% | -12.33% | -16.23% | 177.72% | $623.61 | $410.00 | 33.88% | 0.56% | 0.45 | 264,000 | -49.43% |
| CAR | AVIS BUDGET GROUP INC | $170.24 | -1.29% | -17.98% | 0.70% | 83.78% | 89.79% | 68.54% | -5.99% | 557.30% | 291.99% | $212.81 | $54.03 | 20.00% | 215.08% | 1.77 | 1,599,000 | -46.47% |
| ARW | ARROW ELECTRONICS INC | $116.00 | -10.62% | -8.77% | -8.97% | 4.17% | -0.47% | -6.22% | -9.39% | 61.97% | 99.48% | $137.80 | $86.50 | 15.82% | 34.10% | 1.04 | 1,303,000 | 62.27% |
| MNSO | MINISO GROUP HOLDING LTD | $19.11 | -4.11% | 0.84% | 4.88% | 5.99% | -16.88% | 14.64% | 234.09% | N/A | N/A | $27.71 | $12.51 | 31.04% | 52.76% | 1.22 | 1,024,000 | 5.79% |
| MTG | MGIC INVESTMENT CORP | $25.90 | 2.09% | 1.33% | -6.97% | 3.97% | 1.41% | 4.27% | 82.91% | 213.18% | 133.97% | $28.67 | $21.94 | 9.66% | 18.05% | 0.93 | 3,640,000 | 74.50% |
| AMG | AFFILIATED MANAGERS GROUP INC | $209.87 | -0.31% | -0.62% | 6.66% | 26.71% | 11.67% | 13.06% | 62.05% | 205.09% | 0.95% | $220.00 | $139.22 | 4.60% | 50.75% | 1.25 | 282,000 | 122.05% |
| MARA | MARA HOLDINGS INC | $16.08 | -2.84% | -6.84% | 2.55% | 20.27% | -12.32% | -18.25% | 31.05% | 692.12% | -66.61% | $30.28 | $9.81 | 46.90% | 63.91% | 3.09 | 39,594,000 | -32.42% |
| GNTX | GENTEX CORP | $26.42 | -2.26% | 11.95% | 20.15% | 21.30% | 1.93% | -14.94% | -6.87% | -2.11% | 64.30% | $31.75 | $20.28 | 16.79% | 30.28% | 0.85 | 2,220,000 | -14.22% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $127.71 | -2.34% | -3.98% | 0.65% | 1.27% | -13.32% | 0.20% | 4.63% | 51.96% | 152.09% | $157.86 | $116.20 | 19.10% | 9.91% | 0.88 | 385,000 | 0.26% |
| BRFS | BRF SA | $3.52 | -7.12% | -7.61% | -3.56% | -11.11% | -6.13% | -6.38% | 11.04% | -11.56% | -83.17% | $4.87 | $2.99 | 27.72% | 17.73% | 0.81 | 3,433,000 | 60.80% |
| UFPI | UFP INDUSTRIES INC | $98.00 | -1.68% | -5.53% | -1.37% | -0.86% | -15.26% | -25.72% | 6.51% | 68.33% | 362.98% | $141.33 | $93.00 | 30.66% | 5.38% | 1.06 | 353,000 | -36.05% |
| SBSW | SIBANYE STILLWATER LTD | $8.36 | -2.22% | -12.92% | 15.79% | 79.78% | 119.42% | 84.55% | -15.30% | -25.62% | 65.77% | $9.85 | $3.05 | 15.13% | 174.10% | 1.15 | 9,572,000 | -42.06% |
| LYFT | LYFT INC | $14.06 | 0.29% | -2.23% | -10.79% | 13.39% | 3.84% | 16.68% | 1.15% | -51.90% | N/A | $19.07 | $8.93 | 26.25% | 57.54% | 1.62 | 15,829,000 | -22.40% |
| FCFS | FIRSTCASH HOLDINGS INC | $133.29 | 2.36% | 9.00% | -1.37% | -0.50% | 22.12% | 19.44% | 83.27% | 131.25% | 227.74% | $138.42 | $100.24 | 3.71% | 32.97% | 0.69 | 737,000 | -26.74% |
| POST | POST HOLDINGS INC | $105.81 | -0.95% | -1.80% | -2.95% | -6.50% | -0.33% | -3.25% | 19.83% | 19.24% | 96.89% | $125.84 | $103.33 | 15.92% | 2.40% | 0.48 | 518,000 | 14.10% |
| LAZ | LAZARD INC | $51.98 | -2.16% | -4.82% | 8.34% | 33.62% | -4.40% | 5.71% | 37.40% | 77.29% | -6.19% | $61.14 | $31.97 | 14.98% | 62.59% | 1.30 | 771,000 | -30.10% |
| LIF | LIFE360 INC | $76.59 | 0.25% | 1.66% | 17.38% | 78.53% | 67.52% | 128.29% | N/A | N/A | N/A | $78.32 | $28.94 | 2.21% | 164.65% | 1.75 | 798,000 | 27.68% |
| TMHC | TAYLOR MORRISON HOME CORP | $59.28 | -1.07% | -2.37% | -3.48% | 3.37% | -8.04% | -11.63% | 106.91% | 152.79% | 207.95% | $75.49 | $51.90 | 21.47% | 14.23% | 1.28 | 1,317,000 | -11.67% |
| FSK | FS KKR CAPITAL CORP | $20.91 | -1.92% | -6.11% | 0.77% | 5.13% | -10.60% | 3.26% | -4.56% | 31.51% | -48.45% | $24.10 | $17.42 | 13.24% | 20.03% | 0.71 | 1,880,000 | 54.61% |
| WPP | WPP PLC | $27.08 | 0.45% | -7.29% | -22.65% | -29.77% | -42.97% | -43.98% | -49.77% | -27.40% | -76.48% | $57.37 | $26.86 | 52.80% | 0.82% | 0.94 | 553,000 | 36.21% |
| BRKR | BRUKER CORP | $38.43 | -6.03% | -4.99% | -6.72% | -4.07% | -33.91% | -43.91% | -44.34% | -13.87% | 82.57% | $72.94 | $34.10 | 47.31% | 12.70% | 1.08 | 2,990,000 | 60.49% |
| WEX | WEX INC | $169.68 | -1.20% | -2.54% | 15.52% | 30.15% | -7.73% | -7.51% | 2.09% | 7.14% | 66.29% | $217.47 | $110.45 | 21.98% | 53.63% | 1.24 | 468,000 | 0.65% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $31.41 | -7.26% | -4.12% | -8.13% | 64.71% | 30.39% | 30.66% | 24.74% | N/A | N/A | $38.45 | $16.38 | 18.31% | 91.76% | 1.78 | 3,424,000 | 17.66% |
| CMC | COMMERCIAL METALS CO | $51.86 | -0.63% | -0.10% | 6.03% | 16.43% | 6.95% | -13.71% | 26.92% | 150.77% | 236.53% | $64.53 | $37.92 | 19.63% | 36.76% | 1.16 | 960,000 | 28.69% |
| ETSY | ETSY INC | $58.27 | -5.99% | -8.92% | 16.17% | 34.02% | 6.12% | -10.55% | -43.76% | -50.78% | 179.61% | $68.45 | $40.05 | 14.87% | 45.49% | 1.52 | 9,796,000 | -24.03% |
| MAIN | MAIN STREET CAPITAL CORP | $64.70 | 0.25% | -1.33% | 9.48% | 20.80% | 4.42% | 26.42% | 45.43% | 113.46% | 112.90% | $66.39 | $45.00 | 2.55% | 43.78% | 0.74 | 320,000 | -6.16% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $20.26 | -2.83% | -4.12% | -7.62% | -10.91% | -28.05% | 3.63% | 62.60% | N/A | N/A | $35.71 | $20.20 | 43.27% | 0.32% | 0.95 | 3,508,000 | 24.26% |
| TRNO | TERRENO REALTY CORP | $55.49 | -0.88% | -3.04% | -1.03% | -1.49% | -15.18% | -18.89% | -11.26% | -8.67% | 164.62% | $71.63 | $48.18 | 22.53% | 15.17% | 0.85 | 766,000 | 29.39% |
| ESI | ELEMENT SOLUTIONS INC | $23.60 | 1.94% | -0.38% | 4.19% | 15.63% | -8.56% | -12.43% | 17.53% | 117.31% | 1.42% | $29.78 | $16.77 | 20.75% | 40.73% | 1.28 | 3,254,000 | 47.24% |
| CE | CELANESE CORP | $52.23 | -3.53% | -8.53% | -5.60% | 17.34% | -26.48% | -63.00% | -54.13% | -46.27% | -20.77% | $142.54 | $36.29 | 63.36% | 43.92% | 1.26 | 2,516,000 | 53.13% |
| OS | ONESTREAM INC | $23.85 | -3.79% | -4.79% | -15.72% | 11.45% | -19.91% | -14.36% | N/A | N/A | N/A | $35.39 | $16.69 | 32.61% | 42.87% | 1.53 | 1,005,000 | -5.19% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $95.06 | -1.88% | -3.75% | -3.66% | 8.08% | -9.33% | -5.42% | 7.45% | 196.88% | 66.25% | $121.77 | $76.27 | 21.93% | 24.64% | 1.19 | 458,000 | 8.79% |
| CACC | CREDIT ACCEPTANCE CORP | $490.28 | -2.83% | -4.52% | -3.76% | 0.59% | -3.44% | -14.72% | -15.72% | 4.77% | 104.10% | $560.00 | $409.22 | 12.45% | 19.81% | 1.21 | 148,000 | 127.69% |
| GXO | GXO LOGISTICS INC | $49.71 | -0.14% | -3.98% | 2.07% | 37.17% | 9.37% | -11.20% | -0.34% | N/A | N/A | $63.33 | $30.46 | 21.51% | 63.20% | 1.39 | 1,132,000 | 23.04% |
| ITRI | ITRON INC | $124.54 | -10.03% | -7.05% | -5.39% | 11.91% | 16.00% | 20.40% | 114.98% | 79.04% | 286.41% | $140.04 | $90.11 | 11.07% | 38.21% | 1.22 | 3,113,000 | 336.61% |
| ESNT | ESSENT GROUP LTD | $55.99 | -0.14% | -0.73% | -7.81% | -1.65% | -3.88% | -10.90% | 32.80% | 56.27% | 91.29% | $65.34 | $51.61 | 14.30% | 8.49% | 0.92 | 700,000 | -0.99% |
| ROAD | CONSTRUCTION PARTNERS INC | $100.85 | -2.84% | -2.43% | -5.11% | 22.78% | 25.44% | 55.99% | 327.87% | 509.37% | N/A | $114.74 | $51.63 | 12.10% | 95.33% | 1.24 | 502,000 | 7.26% |
| NXST | NEXSTAR MEDIA GROUP INC | $187.11 | -0.26% | -1.45% | 8.19% | 25.02% | 22.12% | 1.26% | -0.76% | 113.47% | 226.20% | $192.36 | $141.66 | 2.73% | 32.08% | 0.96 | 283,000 | -4.71% |
| TGTX | TG THERAPEUTICS INC | $35.50 | -2.12% | -2.82% | -1.36% | -22.00% | 11.99% | 79.66% | 540.79% | 81.31% | 103.44% | $46.48 | $16.65 | 23.62% | 113.21% | 1.93 | 1,816,000 | -15.18% |
| NUVL | NUVALENT INC | $78.35 | -1.50% | -4.54% | 2.69% | 2.08% | -8.69% | -1.99% | 444.10% | N/A | N/A | $113.51 | $55.54 | 30.98% | 41.08% | 1.51 | 401,000 | 32.78% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.14 | -0.14% | -0.29% | 5.04% | 8.21% | 4.63% | 5.37% | -11.23% | 12.21% | 38.69% | $80.29 | $64.31 | 2.67% | 21.51% | 0.46 | 334,000 | -2.34% |
| GLBE | GLOBAL-E ONLINE LTD | $33.15 | -0.18% | -3.27% | -1.16% | -7.69% | -44.65% | -3.41% | 36.42% | N/A | N/A | $63.69 | $26.64 | 47.95% | 24.44% | 2.08 | 1,560,000 | 62.67% |
| PIPR | PIPER SANDLER COMPANIES | $315.32 | -1.02% | 0.42% | 13.45% | 30.77% | -0.57% | 15.38% | 153.88% | 409.32% | 603.05% | $351.80 | $202.91 | 10.37% | 55.40% | 1.30 | 216,000 | 2.86% |
| CROX | CROCS INC | $99.73 | -2.45% | -7.46% | -1.53% | 3.43% | -2.29% | -25.78% | 37.26% | 177.49% | 534.01% | $151.13 | $86.11 | 34.01% | 15.82% | 1.56 | 1,682,000 | 17.62% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $202.29 | -0.35% | 1.11% | 12.18% | 21.99% | 1.74% | -25.17% | 98.69% | 155.71% | 644.53% | $259.59 | $150.83 | 22.07% | 34.12% | 1.30 | 785,000 | 5.09% |
| MTN | VAIL RESORTS INC | $150.26 | -1.71% | -4.65% | -4.37% | 7.95% | -11.67% | -17.44% | -37.02% | -21.75% | 36.99% | $199.45 | $129.85 | 24.66% | 15.72% | 0.93 | 484,000 | -19.73% |
| LRN | STRIDE INC | $128.23 | -0.71% | -0.76% | -11.68% | -9.86% | -4.94% | 68.77% | 189.52% | 180.04% | 872.18% | $162.30 | $63.25 | 20.99% | 102.74% | 0.58 | 456,000 | -33.33% |
| AMKR | AMKOR TECHNOLOGY INC | $22.56 | -5.76% | 6.72% | 7.48% | 29.28% | -8.33% | -30.92% | 10.21% | 65.94% | 411.56% | $33.85 | $14.03 | 33.35% | 60.80% | 1.79 | 3,301,000 | -33.54% |
| BMI | BADGER METER INC | $188.76 | -1.33% | -0.56% | -22.94% | -14.52% | -11.76% | -8.44% | 96.05% | 201.53% | 541.82% | $256.08 | $162.17 | 26.29% | 16.40% | 0.99 | 473,000 | -28.44% |
| HOMB | HOME BANCSHARES INC | $28.16 | -0.64% | -2.26% | -1.05% | 1.48% | -6.72% | -0.60% | 18.67% | 72.44% | 41.44% | $32.91 | $24.22 | 14.42% | 16.27% | 0.94 | 1,004,000 | 3.93% |
| CDE | COEUR MINING INC | $8.69 | -0.69% | -7.55% | -1.92% | 56.58% | 31.67% | 33.90% | 175.87% | 9.58% | 146.18% | $9.97 | $4.57 | 12.84% | 90.15% | 1.42 | 8,962,000 | -25.00% |
| CZR | CAESARS ENTERTAINMENT INC | $26.68 | -4.34% | -6.91% | -6.02% | -1.40% | -25.99% | -33.22% | -42.05% | -17.19% | 215.74% | $45.93 | $21.40 | 41.91% | 24.67% | 1.95 | 12,564,000 | 12.10% |
| FNB | FNB CORP | $15.32 | -1.03% | -1.73% | 5.08% | 17.04% | -2.36% | -0.13% | 28.31% | 106.75% | 11.09% | $17.70 | $10.88 | 13.45% | 40.81% | 1.01 | 7,665,000 | -1.47% |
| ACHR | ARCHER AVIATION INC | $10.03 | -1.18% | -8.74% | -7.56% | 20.41% | 6.14% | 140.53% | 140.53% | N/A | N/A | $13.92 | $2.82 | 27.95% | 255.55% | 1.89 | 24,638,000 | 11.24% |
| MC | MOELIS & CO | $70.14 | -1.43% | -1.27% | 12.55% | 30.91% | -10.41% | 3.15% | 52.41% | 135.45% | 134.43% | $82.89 | $47.00 | 15.38% | 49.23% | 1.31 | 718,000 | -14.42% |
| MAT | MATTEL INC | $17.01 | -0.82% | 0.71% | -13.74% | 7.05% | -8.74% | -11.82% | -26.55% | 53.11% | -26.71% | $22.07 | $13.95 | 22.91% | 21.98% | 0.96 | 5,275,000 | -1.90% |
| SOBO | SOUTH BOW CORP | $26.26 | 1.55% | -0.15% | 1.35% | 6.36% | 9.87% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 4.86% | 24.10% | 0.52 | 409,000 | 43.51% |
| WFG | WEST FRASER TIMBER CO LTD | $69.31 | -0.36% | -2.31% | -5.44% | -6.31% | -20.13% | -21.85% | -25.97% | N/A | N/A | $102.40 | $68.92 | 32.31% | 0.57% | 0.87 | 196,000 | -5.77% |
| GATX | GATX CORP | $152.69 | -1.67% | 0.27% | -0.57% | 4.61% | -7.72% | 9.46% | 53.67% | 150.35% | 187.88% | $168.89 | $127.70 | 9.59% | 19.57% | 0.78 | 221,000 | -21.35% |
| ORA | ORMAT TECHNOLOGIES INC | $89.41 | -0.02% | 0.36% | 6.75% | 23.15% | 39.38% | 15.16% | 2.58% | 50.27% | 119.79% | $91.81 | $61.58 | 2.61% | 45.19% | 0.78 | 470,000 | -19.66% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $85.23 | 0.67% | -2.34% | 34.88% | 30.74% | 43.41% | 76.79% | 584.58% | 343.44% | N/A | $94.80 | $40.61 | 10.09% | 109.87% | 1.20 | 473,000 | -8.69% |
| SGHC | SUPER GROUP (SGHC) LTD | $10.75 | 0.09% | -2.71% | -2.01% | 32.39% | 32.88% | 180.68% | 150.00% | N/A | N/A | $12.18 | $2.94 | 11.74% | 265.65% | 1.10 | 1,644,000 | 33.55% |
| HR | HEALTHCARE REALTY TRUST INC | $15.36 | -1.29% | -5.42% | -3.15% | -1.09% | -8.30% | -13.17% | -41.42% | -44.37% | -38.88% | $18.90 | $14.09 | 18.73% | 9.01% | 0.59 | 3,426,000 | 51.39% |
| CALM | CAL-MAINE FOODS INC | $111.14 | -0.02% | 4.97% | 11.55% | 19.03% | 3.00% | 55.29% | 119.86% | 152.91% | 105.21% | $126.40 | $67.40 | 12.07% | 64.90% | 0.32 | 857,000 | -41.94% |
| FCN | FTI CONSULTING INC | $166.35 | -2.72% | -4.12% | 3.00% | 0.04% | -14.85% | -23.68% | 3.21% | 39.27% | 306.52% | $231.65 | $151.75 | 28.19% | 9.62% | 0.33 | 273,000 | -50.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.