Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BULL | WEBULL CORP | $13.95 | 13,334,000 | -43.72% | 15.61 | 14.32 | 12.59 | 14.29 | 12.93 | 49.74 | 39.30 | 50.82 | 15.33 | 30.05 | 0.75 | 0.82 | -0.07 | 0.40 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $289.88 | 535,000 | 105.77% | 311.00 | 310.02 | 294.20 | 306.86 | 306.07 | 41.66 | 6.03 | 10.43 | 0.16 | 0.11 | 0.04 | 4.57 | -4.54 | 0.79 | ||
| LFUS | LITTELFUSE INC | $260.40 | 581,000 | 212.37% | 235.56 | 234.79 | 224.49 | 207.32 | 225.21 | 74.76 | 70.92 | 55.94 | 71.92 | 47.66 | 4.91 | 3.76 | 1.15 | 1.29 | ||
| PATH | UIPATH INC | $12.01 | 23,089,000 | 116.68% | 12.34 | 12.59 | 12.65 | 11.97 | 12.70 | 38.45 | 9.76 | 7.68 | 1.20 | 1.64 | -0.14 | -0.08 | -0.07 | 1.89 | ||
| NEU | NEWMARKET CORP | $680.50 | 102,000 | 23.64% | 713.17 | 721.87 | 681.58 | 628.25 | 579.02 | 37.76 | 6.05 | 5.23 | 0.00 | 0.00 | 3.65 | 12.15 | -8.50 | 0.61 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $29.25 | 2,825,000 | 54.71% | 29.31 | 29.46 | 29.04 | 29.70 | 27.89 | 49.36 | 25.09 | 26.78 | 15.29 | 12.45 | -0.04 | 0.06 | -0.10 | 1.40 | ||
| VRNS | VARONIS SYSTEMS INC | $57.11 | 3,256,000 | 40.04% | 53.16 | 52.03 | 50.24 | 46.06 | 47.13 | 75.32 | 84.56 | 85.30 | 85.29 | 78.29 | 1.44 | 1.01 | 0.43 | 1.34 | ||
| MTDR | MATADOR RESOURCES CO | $51.23 | 1,598,000 | 2.57% | 51.18 | 51.14 | 48.61 | 46.59 | 51.40 | 53.61 | 77.83 | 71.40 | 56.53 | 50.40 | 0.76 | 0.85 | -0.09 | 1.34 | ||
| BRFS | BRF SA | $3.79 | 2,135,000 | 180.92% | 3.76 | 3.78 | 3.70 | 3.60 | 3.81 | 52.17 | 30.66 | 30.05 | 28.77 | 25.76 | 0.02 | 0.02 | -0.01 | 0.81 | ||
| RRR | RED ROCK RESORTS INC | $60.01 | 2,068,000 | 198.41% | 55.04 | 55.20 | 51.73 | 47.46 | 48.53 | 72.33 | 62.96 | 42.78 | 53.47 | 32.41 | 1.23 | 1.19 | 0.04 | 1.31 | ||
| IDCC | INTERDIGITAL INC | $245.18 | 929,000 | 326.15% | 227.28 | 226.66 | 223.75 | 215.65 | 200.74 | 70.81 | 53.55 | 36.87 | 33.33 | 11.11 | 1.65 | 1.08 | 0.57 | 0.93 | ||
| BBWI | BATH & BODY WORKS INC | $30.05 | 4,839,000 | 45.32% | 31.70 | 32.13 | 30.03 | 30.10 | 32.72 | 42.84 | 17.27 | 25.65 | 0.00 | 1.63 | 0.24 | 0.57 | -0.33 | 1.37 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $142.22 | 1,662,000 | 121.01% | 129.88 | 128.79 | 123.52 | 121.41 | 130.97 | 69.36 | 74.28 | 76.92 | 68.92 | 69.80 | 2.93 | 2.01 | 0.92 | 1.40 | ||
| PB | PROSPERITY BANCSHARES INC | $66.55 | 836,000 | -1.18% | 69.91 | 71.81 | 70.54 | 69.88 | 73.84 | 32.22 | 6.50 | 8.06 | 0.29 | 0.62 | -0.97 | -0.13 | -0.84 | 0.77 | ||
| LPX | LOUISIANA-PACIFIC CORP | $90.82 | 977,000 | 82.28% | 88.87 | 89.89 | 89.93 | 89.72 | 99.35 | 53.74 | 38.58 | 33.31 | 53.48 | 41.44 | -0.01 | -0.18 | 0.17 | 1.28 | ||
| ITRI | ITRON INC | $138.42 | 713,000 | 14.63% | 136.13 | 135.55 | 127.41 | 116.53 | 112.77 | 69.74 | 70.35 | 62.94 | 52.64 | 38.87 | 2.54 | 2.95 | -0.42 | 1.22 | ||
| SNDK | SANDISK CORP | $43.39 | 1,318,000 | 13.62% | 42.24 | 43.61 | 42.55 | 41.84 | N/A | 51.33 | 33.36 | 28.91 | 41.25 | 31.94 | -0.28 | -0.14 | -0.14 | 2.04 | ||
| MOG.A | MOOG INC | $198.68 | 312,000 | -3.11% | 190.34 | 187.21 | 183.81 | 177.72 | 187.95 | 65.15 | 83.38 | 62.87 | 75.45 | 43.84 | 2.94 | 2.21 | 0.73 | 0.99 | ||
| AL | AIR LEASE CORP | $56.14 | 1,120,000 | 26.27% | 57.49 | 58.12 | 57.66 | 52.44 | 49.89 | 40.49 | 16.97 | 24.13 | 8.61 | 21.39 | -0.07 | 0.21 | -0.29 | 1.26 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $33.87 | 2,910,000 | 109.50% | 34.81 | 35.56 | 31.81 | 27.38 | 25.01 | 49.16 | 26.96 | 23.37 | 19.74 | 16.60 | 0.53 | 1.11 | -0.58 | 1.78 | ||
| GGB | GERDAU SA | $3.01 | 13,544,000 | 23.10% | 3.00 | 3.01 | 2.93 | 2.83 | 2.97 | 52.55 | 49.03 | 56.49 | 43.45 | 53.74 | 0.02 | 0.03 | -0.00 | 0.97 | ||
| S | SENTINELONE INC | $18.80 | 8,165,000 | -20.66% | 19.04 | 18.53 | 18.38 | 18.49 | 21.46 | 52.47 | 43.84 | 49.89 | 58.98 | 71.44 | 0.28 | 0.21 | 0.07 | 1.89 | ||
| MNSO | MINISO GROUP HOLDING LTD | $19.93 | 968,000 | 22.69% | 18.53 | 18.29 | 18.30 | 18.35 | 19.82 | 69.71 | 86.57 | 87.03 | 98.43 | 98.43 | 0.32 | 0.09 | 0.23 | 1.22 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $28.67 | 6,661,000 | 78.82% | 29.51 | 30.04 | 30.28 | 31.40 | 34.26 | 35.16 | 9.28 | 8.42 | 0.00 | 0.47 | -0.38 | -0.24 | -0.14 | 1.10 | ||
| BRKR | BRUKER CORP | $40.90 | 1,863,000 | -15.13% | 40.64 | 41.55 | 39.78 | 40.33 | 48.54 | 49.88 | 76.29 | 76.20 | 66.38 | 68.13 | 0.30 | 0.31 | -0.02 | 1.08 | ||
| SANM | SANMINA CORP | $115.90 | 1,363,000 | -59.85% | 103.76 | 103.44 | 94.50 | 85.94 | 82.34 | 68.22 | 66.53 | 44.48 | 56.28 | 36.29 | 3.90 | 3.07 | 0.82 | 1.13 | ||
| WAY | WAYSTAR HOLDING CORP | $35.64 | 2,140,000 | 42.19% | 36.45 | 37.30 | 38.51 | 38.08 | 36.63 | 34.53 | 5.75 | 8.93 | 7.52 | 11.68 | -0.79 | -0.64 | -0.16 | 0.83 | ||
| JXN | JACKSON FINANCIAL INC | $85.97 | 610,000 | 101.32% | 87.93 | 87.66 | 85.62 | 82.92 | 88.90 | 46.56 | 51.38 | 57.80 | 41.78 | 49.91 | 0.49 | 0.73 | -0.24 | 1.51 | ||
| TAL | TAL EDUCATION GROUP | $10.09 | 8,886,000 | 66.00% | 10.30 | 10.35 | 10.48 | 10.86 | 10.99 | 43.61 | 32.79 | 27.42 | 48.83 | 39.96 | -0.09 | -0.04 | -0.04 | 0.84 | ||
| MARA | MARA HOLDINGS INC | $16.55 | 58,587,000 | 61.23% | 18.06 | 18.22 | 16.47 | 14.92 | 17.04 | 44.11 | 6.16 | 9.76 | 0.00 | 0.00 | 0.22 | 0.61 | -0.39 | 3.13 | ||
| USM | UNITED STATES CELLULAR CORP | $72.13 | 330,000 | -21.62% | 70.77 | 68.84 | 64.65 | 65.16 | 63.96 | 65.40 | 52.99 | 64.28 | 7.01 | 36.25 | 2.23 | 2.04 | 0.18 | 0.53 | ||
| CHE | CHEMED CORP | $416.57 | 522,000 | 307.81% | 455.82 | 460.12 | 517.92 | 552.55 | 555.40 | 24.48 | 47.29 | 63.19 | 58.41 | 81.07 | -19.31 | -20.63 | 1.32 | 0.45 | ||
| CRK | COMSTOCK RESOURCES INC | $20.79 | 2,759,000 | 22.35% | 21.38 | 22.35 | 24.34 | 22.10 | 19.19 | 36.34 | 15.10 | 13.97 | 32.55 | 29.40 | -1.17 | -1.00 | -0.17 | 1.13 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.25 | 1,048,000 | -0.66% | 58.60 | 58.79 | 58.25 | 60.17 | 62.19 | 56.20 | 89.65 | 85.62 | 94.79 | 94.84 | 0.27 | -0.13 | 0.40 | 0.86 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.67 | 1,582,000 | -36.59% | 30.67 | 31.04 | 31.84 | 31.76 | 32.03 | 43.32 | 35.29 | 29.44 | 57.12 | 43.62 | -0.34 | -0.36 | 0.02 | 0.79 | ||
| GNTX | GENTEX CORP | $27.03 | 2,588,000 | -8.55% | 24.99 | 24.02 | 22.70 | 22.72 | 25.52 | 72.87 | 90.57 | 91.83 | 82.79 | 88.24 | 1.21 | 0.74 | 0.46 | 0.85 | ||
| CAR | AVIS BUDGET GROUP INC | $172.46 | 2,987,000 | 124.92% | 198.26 | 191.96 | 156.34 | 117.84 | 103.70 | 43.51 | 56.53 | 74.71 | 25.05 | 44.47 | 11.58 | 14.84 | -3.27 | 1.77 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $130.77 | 384,000 | 2.13% | 132.36 | 132.34 | 129.30 | 128.72 | 136.53 | 49.05 | 35.66 | 50.46 | 5.02 | 20.58 | 1.03 | 1.27 | -0.24 | 0.88 | ||
| RLI | RLI CORP | $66.07 | 930,000 | 22.37% | 68.38 | 69.60 | 72.26 | 74.15 | 77.22 | 26.07 | 5.70 | 8.23 | 0.76 | 0.51 | -1.53 | -1.23 | -0.31 | 0.53 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $38.01 | 1,147,000 | -13.17% | 37.72 | 37.20 | 36.11 | 33.43 | 30.59 | 60.85 | 67.97 | 65.84 | 41.45 | 38.22 | 0.55 | 0.58 | -0.03 | 0.59 | ||
| SBSW | SIBANYE STILLWATER LTD | $8.55 | 16,521,000 | 134.37% | 9.23 | 8.60 | 7.38 | 5.90 | 4.92 | 53.90 | 56.37 | 69.39 | 17.71 | 37.47 | 0.57 | 0.64 | -0.07 | 1.15 | ||
| CTRE | CARETRUST REIT INC | $31.49 | 1,910,000 | 48.75% | 30.89 | 30.87 | 29.95 | 29.14 | 28.73 | 61.36 | 60.64 | 62.77 | 42.25 | 46.51 | 0.32 | 0.32 | 0.00 | 0.57 | ||
| MTG | MGIC INVESTMENT CORP | $25.37 | 2,086,000 | 7.42% | 25.52 | 25.99 | 26.46 | 25.45 | 25.09 | 40.69 | 44.42 | 36.06 | 78.59 | 69.60 | -0.34 | -0.32 | -0.02 | 0.93 | ||
| UFPI | UFP INDUSTRIES INC | $99.67 | 552,000 | -17.24% | 102.83 | 103.89 | 100.54 | 102.73 | 112.30 | 43.22 | 23.95 | 34.92 | 15.40 | 28.01 | 0.36 | 0.80 | -0.44 | 1.06 | ||
| SHAK | SHAKE SHACK INC | $140.91 | 1,479,000 | 40.72% | 136.38 | 138.17 | 131.99 | 111.79 | 116.30 | 60.84 | 57.48 | 44.14 | 51.56 | 37.74 | 1.74 | 2.16 | -0.42 | 1.45 | ||
| LAZ | LAZARD INC | $53.13 | 1,103,000 | -25.97% | 53.99 | 52.63 | 47.81 | 44.71 | 48.82 | 59.02 | 45.09 | 57.16 | 4.32 | 14.85 | 1.85 | 2.12 | -0.26 | 1.30 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $210.53 | 127,000 | 10.43% | 210.75 | 206.91 | 192.61 | 179.14 | 181.19 | 62.04 | 70.81 | 80.31 | 15.08 | 28.86 | 5.70 | 6.07 | -0.38 | 1.24 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $42.00 | 88,000 | -21.43% | 46.67 | 45.92 | 26.44 | 16.64 | N/A | 52.75 | 48.35 | 61.37 | 12.80 | 19.96 | 5.61 | 7.05 | -1.45 | 0.26 | ||
| FSK | FS KKR CAPITAL CORP | $21.32 | 1,216,000 | -1.94% | 22.08 | 21.81 | 21.34 | 20.83 | 21.33 | 43.48 | 26.67 | 46.14 | 0.00 | 13.42 | 0.20 | 0.29 | -0.09 | 0.71 | ||
| MOD | MODINE MANUFACTURING CO | $113.62 | 2,621,000 | -0.34% | 101.42 | 98.80 | 96.66 | 90.40 | 104.14 | 70.90 | 94.80 | 93.08 | 100.00 | 98.87 | 3.13 | 1.22 | 1.91 | 1.62 | ||
| POST | POST HOLDINGS INC | $106.83 | 454,000 | 0.67% | 107.27 | 107.23 | 109.09 | 111.32 | 111.77 | 45.45 | 48.83 | 53.19 | 67.63 | 73.46 | -0.64 | -0.79 | 0.15 | 0.48 | ||
| OS | ONESTREAM INC | $24.79 | 1,060,000 | 8.72% | 24.97 | 25.36 | 27.01 | 24.53 | 26.80 | 37.17 | 19.17 | 18.19 | 29.38 | 36.35 | -0.54 | -0.55 | 0.00 | 1.52 | ||
| THG | HANOVER INSURANCE GROUP INC | $165.24 | 337,000 | -8.92% | 165.67 | 164.70 | 168.28 | 167.03 | 162.11 | 48.41 | 47.89 | 51.97 | 59.04 | 61.92 | -0.46 | -0.74 | 0.28 | 0.57 | ||
| CE | CELANESE CORP | $54.14 | 1,643,000 | -34.49% | 57.71 | 58.75 | 56.49 | 52.88 | 66.41 | 41.09 | 19.05 | 26.72 | 4.07 | 9.73 | 0.06 | 0.64 | -0.58 | 1.26 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $59.92 | 1,491,000 | 35.55% | 62.19 | 63.05 | 60.36 | 59.48 | 62.75 | 43.69 | 13.23 | 13.83 | 1.66 | 1.20 | 0.01 | 0.61 | -0.60 | 1.28 | ||
| AMTM | AMENTUM HOLDINGS INC | $24.34 | 2,204,000 | 32.85% | 25.13 | 24.61 | 23.04 | 21.25 | 22.55 | 51.27 | 62.02 | 73.88 | 16.25 | 36.67 | 0.57 | 0.66 | -0.10 | 1.35 | ||
| AMKR | AMKOR TECHNOLOGY INC | $23.94 | 4,967,000 | -47.04% | 22.07 | 21.93 | 20.61 | 19.33 | 22.55 | 65.45 | 57.63 | 45.88 | 55.57 | 31.63 | 0.62 | 0.45 | 0.18 | 1.79 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $20.85 | 2,823,000 | 5.97% | 21.27 | 21.70 | 22.25 | 23.42 | 26.03 | 36.86 | 14.00 | 16.28 | 22.82 | 27.85 | -0.35 | -0.31 | -0.04 | 0.95 | ||
| KBR | KBR INC | $45.52 | 1,906,000 | 49.96% | 46.72 | 46.85 | 49.65 | 50.65 | 55.06 | 36.29 | 33.64 | 49.57 | 59.31 | 72.46 | -0.87 | -0.99 | 0.11 | 0.79 | ||
| LYFT | LYFT INC | $14.02 | 20,397,000 | 53.45% | 14.48 | 14.99 | 15.34 | 13.86 | 14.13 | 32.97 | 9.89 | 6.47 | 0.00 | 0.00 | -0.33 | -0.21 | -0.12 | 1.62 | ||
| WEX | WEX INC | $171.74 | 465,000 | -34.87% | 165.64 | 158.45 | 147.19 | 142.83 | 160.33 | 71.43 | 79.87 | 82.44 | 82.34 | 92.26 | 7.75 | 6.07 | 1.69 | 1.24 | ||
| VNT | VONTIER CORP | $39.74 | 1,393,000 | 65.83% | 39.17 | 38.66 | 37.22 | 34.90 | 36.17 | 63.85 | 88.07 | 90.20 | 84.82 | 82.26 | 0.78 | 0.70 | 0.08 | 1.06 | ||
| CACC | CREDIT ACCEPTANCE CORP | $504.55 | 65,000 | -0.91% | 513.10 | 517.36 | 505.00 | 497.40 | 488.00 | 46.46 | 50.08 | 55.93 | 33.61 | 42.63 | 1.52 | 2.71 | -1.19 | 1.21 | ||
| LIF | LIFE360 INC | $76.40 | 625,000 | 12.82% | 75.08 | 70.48 | 65.67 | 53.48 | 48.91 | 75.12 | 88.05 | 91.40 | 80.64 | 85.81 | 3.78 | 3.45 | 0.33 | 1.75 | ||
| CMC | COMMERCIAL METALS CO | $52.19 | 746,000 | 27.52% | 52.87 | 52.37 | 50.16 | 47.59 | 50.62 | 52.78 | 49.34 | 54.07 | 8.34 | 16.52 | 0.77 | 0.93 | -0.16 | 1.16 | ||
| LNC | LINCOLN NATIONAL CORP | $34.20 | 3,254,000 | 14.94% | 34.68 | 34.51 | 33.78 | 33.67 | 33.98 | 49.01 | 70.52 | 75.27 | 63.24 | 68.98 | 0.26 | 0.28 | -0.02 | 1.50 | ||
| WPP | WPP PLC | $26.96 | 406,000 | 39.52% | 28.31 | 29.84 | 34.58 | 36.38 | 43.25 | 25.96 | 8.66 | 14.71 | 51.29 | 55.82 | -1.96 | -2.06 | 0.10 | 0.94 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $103.80 | 468,000 | 1.30% | 105.18 | 105.59 | 105.13 | 92.49 | 89.12 | 48.00 | 17.02 | 20.81 | 5.83 | 6.85 | -0.26 | 0.37 | -0.63 | 1.24 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $96.88 | 421,000 | 10.50% | 99.26 | 100.99 | 99.11 | 95.41 | 101.46 | 39.65 | 8.44 | 8.78 | 1.54 | 5.21 | -0.34 | 0.27 | -0.61 | 1.19 | ||
| CZR | CAESARS ENTERTAINMENT INC | $27.89 | 11,208,000 | 21.08% | 29.39 | 29.72 | 28.46 | 27.76 | 32.45 | 41.91 | 16.15 | 20.14 | 7.62 | 13.65 | 0.04 | 0.33 | -0.30 | 1.95 | ||
| TRNO | TERRENO REALTY CORP | $55.98 | 592,000 | -26.09% | 56.77 | 56.95 | 57.28 | 58.54 | 60.64 | 44.39 | 20.86 | 28.32 | 24.36 | 34.12 | -0.23 | -0.16 | -0.07 | 0.85 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $130.22 | 1,006,000 | 104.89% | 128.18 | 130.79 | 130.02 | 126.76 | 117.96 | 51.03 | 31.67 | 17.37 | 39.93 | 17.43 | -1.68 | -0.83 | -0.85 | 0.69 | ||
| TGTX | TG THERAPEUTICS INC | $36.27 | 2,141,000 | 54.14% | 37.05 | 37.18 | 36.73 | 37.71 | 33.94 | 46.40 | 13.14 | 22.57 | 9.66 | 9.12 | -0.17 | 0.08 | -0.25 | 1.93 | ||
| MAIN | MAIN STREET CAPITAL CORP | $64.54 | 341,000 | -30.27% | 64.87 | 63.50 | 59.87 | 57.30 | 56.90 | 65.92 | 66.01 | 76.07 | 1.06 | 27.70 | 1.62 | 1.74 | -0.12 | 0.74 | ||
| CROX | CROCS INC | $102.23 | 1,430,000 | 22.43% | 105.72 | 105.17 | 104.24 | 103.11 | 106.13 | 45.20 | 42.42 | 56.11 | 39.92 | 57.17 | 0.40 | 0.60 | -0.19 | 1.56 | ||
| NUVL | NUVALENT INC | $79.54 | 302,000 | -34.63% | 81.69 | 81.60 | 78.39 | 75.10 | 80.96 | 47.61 | 38.03 | 44.40 | 9.44 | 14.41 | 0.66 | 1.24 | -0.57 | 1.51 | ||
| GXO | GXO LOGISTICS INC | $49.78 | 920,000 | -14.74% | 51.26 | 51.16 | 46.67 | 42.16 | 46.12 | 50.12 | 50.15 | 72.39 | 18.27 | 37.79 | 1.27 | 1.65 | -0.38 | 1.39 | ||
| ESNT | ESSENT GROUP LTD | $56.07 | 707,000 | 14.40% | 56.33 | 57.26 | 58.21 | 57.32 | 57.27 | 41.13 | 33.45 | 28.35 | 71.25 | 64.79 | -0.71 | -0.67 | -0.03 | 0.92 | ||
| MTN | VAIL RESORTS INC | $152.88 | 603,000 | -1.15% | 158.82 | 161.39 | 157.56 | 153.35 | 164.06 | 40.42 | 6.94 | 12.83 | 2.58 | 7.00 | -0.33 | 0.87 | -1.20 | 0.93 | ||
| CGNX | COGNEX CORP | $33.76 | 2,168,000 | 1.93% | 34.14 | 33.72 | 31.80 | 30.18 | 34.13 | 55.28 | 67.20 | 71.74 | 13.96 | 17.73 | 0.75 | 0.84 | -0.10 | 1.36 | ||
| PIPR | PIPER SANDLER COMPANIES | $318.56 | 210,000 | 98.11% | 315.15 | 305.81 | 278.85 | 261.93 | 284.73 | 69.86 | 82.29 | 81.41 | 41.93 | 36.95 | 11.56 | 11.99 | -0.43 | 1.30 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $187.59 | 297,000 | 0.34% | 187.51 | 184.41 | 176.33 | 170.16 | 166.62 | 57.65 | 82.29 | 85.64 | 59.90 | 70.32 | 4.16 | 4.00 | 0.16 | 0.96 | ||
| BMI | BADGER METER INC | $191.30 | 661,000 | -27.52% | 208.69 | 224.19 | 237.23 | 221.29 | 218.33 | 24.08 | 6.35 | 7.07 | 9.99 | 8.02 | -13.70 | -8.68 | -5.01 | 0.99 | ||
| GH | GUARDANT HEALTH INC | $45.19 | 4,249,000 | 143.08% | 45.38 | 47.65 | 46.63 | 45.11 | 40.05 | 41.74 | 9.75 | 6.00 | 14.74 | 5.28 | -1.06 | -0.51 | -0.55 | 1.64 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.25 | 342,000 | 14.77% | 78.28 | 76.95 | 74.26 | 73.38 | 73.84 | 60.63 | 64.05 | 70.06 | 10.53 | 22.73 | 1.20 | 1.28 | -0.07 | 0.46 | ||
| LRN | STRIDE INC | $129.15 | 684,000 | 46.47% | 130.42 | 133.21 | 141.55 | 138.66 | 124.43 | 32.24 | 17.35 | 17.39 | 31.77 | 27.52 | -3.61 | -3.48 | -0.13 | 0.58 | ||
| QTWO | Q2 HOLDINGS INC | $89.99 | 964,000 | 44.96% | 90.28 | 91.16 | 90.29 | 84.75 | 89.83 | 48.04 | 42.04 | 34.35 | 45.32 | 30.40 | -0.16 | 0.07 | -0.23 | 1.67 | ||
| GLBE | GLOBAL-E ONLINE LTD | $33.21 | 959,000 | 1.70% | 34.16 | 33.63 | 32.96 | 34.30 | 41.92 | 46.96 | 61.76 | 74.11 | 52.86 | 69.80 | 0.30 | 0.27 | 0.02 | 2.08 | ||
| ESI | ELEMENT SOLUTIONS INC | $23.15 | 2,210,000 | -37.85% | 24.08 | 24.27 | 22.82 | 22.35 | 24.44 | 43.26 | 13.13 | 17.13 | 1.56 | 2.95 | 0.23 | 0.45 | -0.23 | 1.28 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $203.00 | 747,000 | 161.19% | 199.07 | 197.47 | 179.62 | 174.12 | 187.57 | 59.40 | 86.48 | 85.08 | 56.77 | 56.11 | 6.69 | 6.51 | 0.18 | 1.31 | ||
| CDE | COEUR MINING INC | $8.75 | 11,950,000 | 19.84% | 9.25 | 9.22 | 8.92 | 7.48 | 6.92 | 43.29 | 23.34 | 33.47 | 5.74 | 11.92 | 0.09 | 0.16 | -0.08 | 1.42 | ||
| HOMB | HOME BANCSHARES INC | $28.34 | 966,000 | 34.92% | 29.18 | 29.28 | 28.69 | 28.21 | 28.79 | 42.99 | 25.39 | 28.84 | 7.30 | 7.69 | 0.02 | 0.16 | -0.15 | 0.94 | ||
| MC | MOELIS & CO | $71.16 | 839,000 | 23.75% | 70.74 | 69.50 | 62.99 | 59.57 | 66.62 | 64.95 | 54.56 | 59.54 | 23.15 | 21.41 | 2.43 | 2.69 | -0.26 | 1.31 | ||
| ACHR | ARCHER AVIATION INC | $10.15 | 22,149,000 | -28.42% | 11.42 | 11.03 | 10.72 | 9.44 | 8.39 | 43.90 | 8.18 | 17.45 | 0.00 | 2.54 | 0.05 | 0.24 | -0.19 | 1.89 | ||
| FNB | FNB CORP | $15.48 | 7,779,000 | -9.65% | 15.80 | 15.73 | 14.73 | 13.98 | 14.67 | 52.40 | 38.86 | 42.35 | 2.81 | 3.58 | 0.27 | 0.37 | -0.10 | 1.01 | ||
| GATX | GATX CORP | $155.29 | 281,000 | -26.05% | 153.95 | 155.89 | 154.13 | 152.02 | 153.66 | 51.60 | 23.54 | 16.55 | 31.42 | 19.23 | -0.29 | 0.02 | -0.31 | 0.78 | ||
| FCN | FTI CONSULTING INC | $171.00 | 550,000 | 31.58% | 168.63 | 166.89 | 164.47 | 164.00 | 180.13 | 59.76 | 58.19 | 64.92 | 61.19 | 73.93 | 2.12 | 1.49 | 0.64 | 0.33 | ||
| MAT | MATTEL INC | $17.15 | 5,377,000 | 13.90% | 18.54 | 19.29 | 19.25 | 18.50 | 18.88 | 33.57 | 16.03 | 16.04 | 21.55 | 19.47 | -0.50 | -0.17 | -0.33 | 0.96 | ||
| WSC | WILLSCOT HOLDINGS CORP | $30.10 | 2,507,000 | 27.71% | 30.74 | 30.08 | 28.55 | 27.84 | 32.06 | 52.85 | 72.83 | 86.33 | 50.77 | 76.78 | 0.78 | 0.77 | 0.00 | 1.21 | ||
| WFG | WEST FRASER TIMBER CO LTD | $69.56 | 208,000 | -17.79% | 72.63 | 74.13 | 74.34 | 74.76 | 82.07 | 38.81 | 7.57 | 9.38 | 5.13 | 7.90 | -1.06 | -0.53 | -0.53 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.