Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HALO | HALOZYME THERAPEUTICS INC | $68.30 | 0.37% | 4.66% | 1.99% | 12.32% | 12.67% | 16.31% | 47.58% | 107.47% | 284.36% | $79.50 | $42.01 | 14.09% | 62.58% | 0.84 | 1,514,000 | -36.89% |
| PCTY | PAYLOCITY HOLDING CORP | $145.46 | 4.40% | 2.85% | -7.01% | -19.95% | -22.64% | -26.16% | -27.16% | -23.85% | 293.45% | $223.80 | $135.51 | 35.00% | 7.34% | 1.35 | 1,491,000 | 66.41% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.21 | -0.57% | -2.20% | -2.49% | -0.68% | 3.60% | -7.48% | 21.34% | 125.95% | 0.50% | $30.67 | $22.29 | 14.54% | 17.61% | 0.92 | 2,290,000 | 49.38% |
| AGCO | AGCO CORP | $106.77 | 1.99% | -1.41% | -2.72% | -6.04% | 11.33% | 18.33% | -12.57% | 17.85% | 119.47% | $121.16 | $73.79 | 11.88% | 44.69% | 1.06 | 477,000 | -3.25% |
| MOD | MODINE MANUFACTURING CO | $151.21 | 3.47% | -2.61% | -1.76% | 7.62% | 67.34% | 34.02% | 629.07% | 1,948.92% | 1,640.05% | $166.94 | $64.79 | 9.42% | 133.38% | 1.68 | 842,000 | -10.52% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $18.50 | -7.64% | -13.39% | -7.91% | -32.56% | -22.85% | -42.80% | -13.35% | -31.81% | 44.19% | $37.65 | $17.85 | 50.86% | 3.64% | 1.18 | 15,899,000 | 265.33% |
| VFS | VINFAST AUTO LTD | $3.40 | 8.28% | 0.29% | 3.66% | -4.49% | -2.58% | -9.57% | -65.76% | N/A | N/A | $5.38 | $2.56 | 36.80% | 32.81% | 0.12 | 1,620,000 | 152.73% |
| CFR | CULLEN/FROST BANKERS INC | $124.08 | 0.63% | 2.20% | -3.04% | -1.21% | 0.34% | -2.74% | -21.62% | 72.12% | 74.05% | $147.64 | $100.31 | 15.96% | 23.70% | 0.96 | 490,000 | -22.96% |
| OSK | OSHKOSH CORP | $125.01 | 3.81% | 0.16% | -5.06% | -10.41% | 39.50% | 18.91% | 40.22% | 78.66% | 197.57% | $144.30 | $76.82 | 13.37% | 62.73% | 1.14 | 838,000 | -7.10% |
| AVTR | AVANTOR INC | $11.58 | 0.00% | 0.00% | -17.81% | -0.52% | -8.31% | -49.14% | -41.22% | -54.37% | N/A | $23.32 | $10.83 | 50.34% | 6.97% | 1.00 | 8,645,000 | -13.55% |
| LKQ | LKQ CORP | $30.84 | 1.45% | 2.66% | 0.39% | 2.94% | -21.84% | -18.11% | -41.37% | -11.48% | 2.49% | $44.82 | $28.42 | 31.19% | 8.53% | 0.89 | 2,320,000 | -13.88% |
| CFLT | CONFLUENT INC | $22.54 | -0.57% | -4.69% | 6.02% | 31.43% | 14.13% | -14.72% | 9.21% | N/A | N/A | $37.90 | $15.64 | 40.53% | 44.12% | 2.22 | 5,810,000 | -2.60% |
| LEVI | LEVI STRAUSS & CO | $20.16 | 3.54% | -1.22% | -17.04% | 0.85% | 23.76% | 19.43% | 31.42% | 24.91% | N/A | $24.82 | $12.17 | 18.78% | 65.65% | 1.25 | 1,828,000 | -34.88% |
| MTCH | MATCH GROUP INC | $33.19 | 5.20% | 3.62% | -2.38% | -1.60% | 9.54% | -10.15% | -25.47% | -75.41% | -48.84% | $39.20 | $26.39 | 15.33% | 25.77% | 1.37 | 7,877,000 | -12.58% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $153.49 | -1.00% | -5.83% | 0.69% | -2.03% | 25.66% | 3.00% | 75.41% | 103.70% | 224.01% | $171.51 | $100.86 | 10.51% | 52.18% | 1.07 | 221,000 | -0.90% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $46.03 | 0.48% | -1.14% | -5.03% | 14.33% | 37.57% | 68.48% | 256.55% | 49.30% | N/A | $50.78 | $23.61 | 9.35% | 94.96% | 0.73 | 887,000 | 24.23% |
| WIX | WIXCOM LTD | $139.50 | 0.31% | 2.66% | -4.55% | 8.91% | -16.18% | -15.86% | 97.48% | -49.84% | 513.46% | $247.11 | $114.89 | 43.55% | 21.42% | 1.59 | 788,000 | -24.45% |
| SFM | SPROUTS FARMERS MARKET INC | $79.75 | -4.71% | -23.72% | -21.63% | -46.56% | -53.82% | -41.40% | 176.62% | 293.92% | 246.59% | $182.00 | $75.75 | 56.18% | 5.28% | 0.60 | 3,603,000 | -13.10% |
| APA | APA CORP | $21.66 | -1.95% | -3.90% | -13.77% | 16.51% | 39.74% | -8.10% | -56.24% | 141.47% | -56.04% | $25.83 | $13.58 | 16.13% | 59.45% | 1.29 | 8,854,000 | 44.79% |
| LNC | LINCOLN NATIONAL CORP | $40.79 | 1.14% | 1.90% | 1.34% | 5.18% | 23.87% | 24.44% | 22.64% | 13.62% | -25.98% | $43.66 | $27.58 | 6.57% | 47.90% | 1.55 | 1,882,000 | 12.09% |
| PATH | UIPATH INC | $14.55 | 1.96% | -10.24% | 0.21% | 29.68% | 23.62% | 16.03% | 32.15% | N/A | N/A | $18.74 | $9.38 | 22.36% | 55.12% | 1.91 | 25,896,000 | 0.07% |
| SKM | SK TELECOM CO LTD | $20.15 | 1.10% | -4.00% | -6.02% | -10.84% | -7.65% | -11.27% | -0.40% | -45.05% | -45.46% | $24.34 | $19.84 | 17.21% | 1.56% | 0.45 | 545,000 | -38.56% |
| PLNT | PLANET FITNESS INC | $91.70 | 0.42% | 0.22% | -6.39% | -16.08% | -6.82% | 14.96% | 48.79% | 37.75% | 484.08% | $114.47 | $87.72 | 19.89% | 4.54% | 0.98 | 2,471,000 | 49.49% |
| MOH | MOLINA HEALTHCARE INC | $149.75 | -1.28% | -6.57% | -25.34% | -3.54% | -53.15% | -55.08% | -54.74% | -30.93% | 127.93% | $359.97 | $146.13 | 58.40% | 2.48% | 0.46 | 1,306,000 | -25.24% |
| FLR | FLUOR CORP | $47.41 | 2.57% | -3.85% | 7.92% | 14.93% | 37.74% | -13.15% | 39.56% | 264.41% | -6.06% | $59.84 | $29.20 | 20.77% | 62.36% | 1.21 | 2,663,000 | -42.13% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $51.88 | 0.84% | 0.72% | -8.77% | -1.12% | 11.57% | -0.27% | 3.95% | 59.24% | 74.62% | $63.22 | $39.32 | 17.94% | 31.94% | 1.37 | 1,156,000 | 14.23% |
| GTLB | GITLAB INC | $45.83 | -1.44% | -4.58% | -2.76% | 4.16% | 0.77% | -18.77% | 27.52% | N/A | N/A | $74.18 | $37.90 | 38.22% | 20.93% | 2.12 | 2,240,000 | -43.19% |
| MASI | MASIMO CORP | $142.14 | -4.61% | -0.54% | -4.04% | -13.27% | -12.72% | -6.22% | 12.69% | -43.14% | 242.67% | $194.88 | $133.70 | 27.06% | 6.31% | 1.11 | 2,594,000 | 80.01% |
| BPOP | POPULAR INC | $112.88 | 0.47% | 3.33% | -11.15% | -2.21% | 13.47% | 25.53% | 62.42% | 151.68% | 281.22% | $129.32 | $78.23 | 12.71% | 44.29% | 1.03 | 432,000 | 0.70% |
| AAON | AAON INC | $93.46 | 3.93% | -9.50% | -10.00% | 12.09% | -5.52% | -17.31% | 113.87% | 127.29% | 474.54% | $144.07 | $62.00 | 35.13% | 50.74% | 1.10 | 1,861,000 | 33.50% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $124.13 | 0.11% | 0.49% | -2.27% | -10.32% | 11.87% | 30.88% | 132.63% | 37.56% | 650.48% | $141.74 | $86.88 | 12.42% | 42.88% | 0.95 | 1,265,000 | -8.47% |
| ATR | APTARGROUP INC | $115.57 | 1.22% | -7.03% | -12.37% | -17.58% | -23.71% | -32.14% | 15.01% | -5.97% | 57.35% | $178.03 | $103.23 | 35.08% | 11.95% | 0.71 | 897,000 | -12.83% |
| STVN | STEVANATO GROUP SPA | $25.00 | 1.05% | -3.10% | 1.92% | 8.27% | 12.97% | 11.11% | 77.05% | N/A | N/A | $28.00 | $17.49 | 10.71% | 42.94% | 0.89 | 405,000 | 11.88% |
| NNN | NNN REIT INC | $39.83 | 0.03% | -3.11% | -6.06% | -5.12% | -5.82% | -7.00% | -7.59% | 18.58% | 3.24% | $44.81 | $35.80 | 11.11% | 11.26% | 0.55 | 1,814,000 | -33.46% |
| SAIA | SAIA INC | $282.93 | -1.84% | 2.01% | -8.52% | -5.40% | 9.18% | -43.51% | 29.30% | 69.94% | 1,078.88% | $587.87 | $229.12 | 51.87% | 23.49% | 1.49 | 411,000 | -14.91% |
| AHR | AMERICAN HEALTHCARE REIT INC | $47.09 | 2.41% | 5.68% | 14.85% | 17.55% | 45.29% | 82.45% | N/A | N/A | N/A | $47.18 | $25.25 | 0.19% | 86.50% | 0.56 | 1,338,000 | 57.41% |
| MTSR | METSERA INC | $71.38 | -2.46% | 36.72% | 35.96% | 114.03% | 197.66% | N/A | N/A | N/A | N/A | $74.42 | $12.30 | 4.08% | 480.33% | 1.53 | 7,565,000 | -22.35% |
| INFA | INFORMATICA INC | $24.84 | -0.08% | -0.04% | -0.24% | 0.57% | 32.06% | -2.82% | 35.74% | N/A | N/A | $27.88 | $15.65 | 10.90% | 58.72% | 1.30 | 926,000 | -27.88% |
| GGB | GERDAU SA | $3.60 | 5.26% | 0.00% | 10.43% | 23.29% | 41.18% | 16.13% | -12.26% | 12.29% | 196.54% | $3.62 | $2.27 | 0.55% | 58.59% | 0.97 | 26,767,000 | 159.40% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.79 | 0.84% | 9.68% | 1.89% | 2.61% | -2.81% | 20.90% | 75.25% | 118.19% | 75.98% | $107.19 | $82.17 | 9.70% | 17.79% | 0.63 | 670,000 | -1.47% |
| SIRI | SIRIUS XM HOLDINGS INC | $22.13 | 1.37% | 5.08% | -2.68% | 1.79% | 3.95% | -15.98% | -64.76% | -63.66% | -46.29% | $29.18 | $18.69 | 24.16% | 18.41% | 0.84 | 5,564,000 | 30.09% |
| LBRDA | LIBERTY BROADBAND CORP | $51.73 | 1.93% | -6.56% | -20.42% | -13.67% | -42.78% | -44.13% | -36.29% | -65.82% | -5.13% | $102.38 | $49.53 | 49.47% | 4.45% | 0.90 | 177,000 | 59.46% |
| LIF | LIFE360 INC | $95.43 | -1.05% | -2.54% | -13.94% | 25.81% | 119.08% | 113.73% | N/A | N/A | N/A | $112.54 | $29.62 | 15.20% | 222.18% | 1.77 | 455,000 | -29.13% |
| NEU | NEWMARKET CORP | $784.41 | 1.69% | 5.59% | -8.85% | 10.67% | 25.31% | 46.78% | 158.87% | 114.61% | 98.62% | $875.97 | $480.00 | 10.45% | 63.42% | 0.60 | 71,500 | -10.63% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $85.54 | 0.83% | -4.67% | -9.66% | -20.52% | -20.56% | -20.61% | 29.37% | 46.62% | 386.02% | $124.31 | $83.83 | 31.19% | 2.05% | 0.94 | 1,267,000 | 14.97% |
| JBTM | JBT MAREL CORP | $141.31 | 2.10% | 12.69% | -3.75% | 1.11% | 37.74% | 22.17% | 52.95% | 60.56% | 210.84% | $148.77 | $90.08 | 5.01% | 56.87% | 1.25 | 614,000 | -54.14% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $55.32 | 0.51% | -0.63% | 7.27% | 13.48% | 13.22% | 4.28% | 17.50% | 30.97% | 148.18% | $58.17 | $40.31 | 4.89% | 37.24% | 0.81 | 645,000 | 6.44% |
| TFII | TFI INTERNATIONAL INC | $88.90 | -0.68% | -0.39% | -4.55% | 0.11% | 8.61% | -34.37% | -7.33% | 86.57% | 365.45% | $155.12 | $72.02 | 42.69% | 23.44% | 1.14 | 162,000 | -37.45% |
| STEP | STEPSTONE GROUP INC | $62.67 | 1.36% | 0.26% | -7.60% | 7.26% | 16.92% | 4.83% | 109.88% | 122.95% | N/A | $70.38 | $40.07 | 10.95% | 56.40% | 1.41 | 454,000 | -44.29% |
| AMG | AFFILIATED MANAGERS GROUP INC | $256.74 | 2.11% | 7.92% | 4.83% | 20.73% | 48.75% | 44.43% | 86.04% | 216.61% | 37.07% | $259.47 | $139.22 | 1.05% | 84.41% | 1.29 | 335,000 | -16.25% |
| SITM | SITIME CORP | $279.07 | -0.09% | 0.52% | -11.15% | 41.14% | 68.86% | 57.52% | 200.53% | 192.04% | N/A | $323.66 | $105.40 | 13.78% | 164.77% | 2.59 | 396,000 | 12.18% |
| MIR | MIRION TECHNOLOGIES INC | $28.55 | 2.62% | -4.03% | 23.22% | 32.79% | 79.00% | 90.33% | 347.49% | 184.65% | N/A | $30.28 | $12.00 | 5.70% | 137.92% | 1.33 | 2,468,000 | -36.85% |
| UGI | UGI CORP | $33.70 | 0.00% | 1.48% | 4.08% | -7.29% | 0.54% | 43.65% | -4.29% | 1.29% | -8.22% | $37.42 | $23.18 | 9.94% | 45.38% | 0.66 | 3,092,000 | 117.90% |
| TTC | TORO CO | $74.00 | 0.82% | -1.57% | -3.39% | -0.75% | 4.24% | -11.10% | -31.46% | -13.56% | 96.68% | $89.50 | $62.34 | 17.32% | 18.70% | 0.80 | 524,000 | -21.32% |
| TTMI | TTM TECHNOLOGIES INC | $70.06 | 5.69% | 10.28% | 17.00% | 59.77% | 181.25% | 205.94% | 406.58% | 463.18% | 792.48% | $70.35 | $15.78 | 0.41% | 344.12% | 1.27 | 1,909,000 | -24.66% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.58 | -0.47% | 0.20% | 3.05% | 5.19% | 8.05% | -17.44% | -9.83% | 15.76% | 88.59% | $61.51 | $36.69 | 27.52% | 21.50% | 0.95 | 2,181,000 | -14.24% |
| LAD | LITHIA MOTORS INC | $298.17 | 0.10% | -7.38% | -4.94% | 0.13% | -0.09% | -14.97% | 45.76% | 12.47% | 147.18% | $405.68 | $262.10 | 26.50% | 13.76% | 1.20 | 263,000 | -7.72% |
| MRUS | MERUS NV | $95.18 | 0.15% | 0.39% | 0.97% | 41.11% | 119.51% | 83.92% | 448.59% | 659.01% | N/A | $95.30 | $33.19 | 0.13% | 186.77% | 0.98 | 500,000 | -20.26% |
| STAG | STAG INDUSTRIAL INC | $38.65 | 0.23% | 2.68% | 6.18% | 9.93% | 14.76% | 4.01% | 21.54% | 19.73% | 83.96% | $39.01 | $28.61 | 0.92% | 35.09% | 0.83 | 869,000 | -16.36% |
| BIRK | BIRKENSTOCK HOLDING PLC | $39.23 | -0.66% | -2.22% | -13.72% | -21.08% | -25.32% | -15.20% | N/A | N/A | N/A | $62.66 | $38.79 | 37.39% | 1.15% | 1.07 | 1,579,000 | -18.69% |
| CTRE | CARETRUST REIT INC | $36.00 | 1.72% | 5.91% | 2.48% | 9.79% | 24.48% | 16.69% | 87.79% | 104.08% | 214.69% | $36.27 | $24.79 | 0.73% | 45.22% | 0.55 | 1,697,000 | 33.62% |
| NFG | NATIONAL FUEL GAS CO | $79.40 | -1.08% | 0.51% | -9.98% | -8.48% | -3.65% | 31.17% | 23.70% | 96.78% | 52.46% | $94.13 | $58.82 | 15.65% | 34.99% | 0.53 | 602,000 | -15.69% |
| CBSH | COMMERCE BANCSHARES INC | $53.73 | 0.37% | 2.95% | -9.64% | -11.63% | -14.27% | -10.89% | -12.22% | 8.80% | 86.14% | $72.75 | $51.64 | 26.15% | 4.05% | 0.80 | 1,155,000 | -19.62% |
| OMF | ONEMAIN HOLDINGS INC | $60.86 | 0.60% | 8.64% | 9.70% | 8.27% | 24.41% | 18.91% | 58.37% | 61.95% | 27.75% | $63.25 | $38.00 | 3.77% | 60.16% | 1.35 | 1,791,000 | -9.04% |
| FCFS | FIRSTCASH HOLDINGS INC | $162.18 | 1.44% | 9.53% | 4.70% | 21.68% | 19.64% | 51.46% | 71.84% | 186.23% | 319.18% | $163.16 | $100.24 | 0.60% | 61.79% | 0.69 | 435,000 | 39.87% |
| AL | AIR LEASE CORP | $63.74 | 0.16% | -0.05% | 0.08% | 16.08% | 30.72% | 41.33% | 79.50% | 107.15% | 89.65% | $64.30 | $38.25 | 0.87% | 66.64% | 1.24 | 1,210,000 | -44.95% |
| CHYM | CHIME FINANCIAL INC | $19.12 | 7.42% | 7.05% | -9.17% | -43.43% | N/A | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 57.45% | 18.24% | 2.63 | 7,993,000 | 82.45% |
| SSD | SIMPSON MANUFACTURING CO INC | $169.67 | -2.15% | -5.47% | 0.00% | -7.03% | 9.71% | -6.49% | 98.82% | 80.75% | 353.91% | $197.82 | $137.35 | 14.23% | 23.53% | 1.03 | 401,000 | 33.22% |
| SBSW | SIBANYE STILLWATER LTD | $10.02 | 2.35% | -6.79% | -11.41% | 11.83% | 112.29% | 106.17% | 2.87% | -28.53% | 78.36% | $13.11 | $3.05 | 23.57% | 228.52% | 1.12 | 4,123,000 | -23.73% |
| CYTK | CYTOKINETICS INC | $59.19 | -0.72% | -4.52% | -2.39% | 63.69% | 61.41% | 12.70% | 62.12% | 236.88% | 471.33% | $64.13 | $29.31 | 7.70% | 101.94% | 0.99 | 1,320,000 | 34.83% |
| BLSH | BULLISH | $48.32 | 5.62% | -8.08% | -29.76% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $45.52 | 59.05% | 6.15% | 2.83 | 1,743,000 | -44.12% |
| FSV | FIRSTSERVICE CORP | $154.94 | -0.45% | -0.52% | -16.80% | -21.46% | -10.96% | -17.53% | 29.04% | 9.89% | 321.15% | $209.66 | $153.13 | 26.10% | 1.18% | 0.85 | 311,000 | 86.23% |
| AN | AUTONATION INC | $193.54 | -0.40% | -1.49% | -11.83% | -1.00% | 10.07% | 20.11% | 75.09% | 222.84% | 200.48% | $228.92 | $148.33 | 15.46% | 30.48% | 1.04 | 334,000 | -16.50% |
| RIOT | RIOT PLATFORMS INC | $18.97 | -1.58% | -14.43% | -12.01% | 70.44% | 140.13% | 95.37% | 229.91% | 405.87% | 743.86% | $23.94 | $6.19 | 20.74% | 206.46% | 2.85 | 32,394,000 | 28.51% |
| LOAR | LOAR HOLDINGS INC | $75.26 | -1.09% | -5.83% | -4.52% | 6.00% | -22.24% | -9.61% | N/A | N/A | N/A | $99.67 | $62.11 | 24.49% | 21.18% | 1.33 | 436,000 | 36.25% |
| PRIM | PRIMORIS SERVICES CORP | $130.37 | 1.84% | -9.63% | -6.54% | 20.06% | 94.38% | 76.53% | 496.39% | 561.78% | 520.51% | $146.16 | $49.10 | 10.80% | 165.52% | 1.21 | 1,254,000 | -44.09% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $27.50 | 0.18% | -5.27% | -7.97% | -2.96% | 24.60% | 3.27% | N/A | N/A | N/A | $33.32 | $17.91 | 17.46% | 53.55% | 0.95 | 65,000 | -68.29% |
| SRAD | SPORTRADAR GROUP AG | $23.38 | -8.60% | -10.56% | -8.60% | -16.02% | -1.64% | 88.55% | 144.82% | N/A | N/A | $32.22 | $13.80 | 27.44% | 69.42% | 1.35 | 8,636,000 | 213.81% |
| WAY | WAYSTAR HOLDING CORP | $36.75 | -1.97% | -7.24% | -3.97% | 5.51% | -10.31% | 26.68% | N/A | N/A | N/A | $48.11 | $29.29 | 23.61% | 25.47% | 0.84 | 2,449,000 | 29.17% |
| WING | WINGSTOP INC | $252.84 | 6.54% | 4.23% | 3.61% | -25.32% | -6.08% | -18.11% | 62.32% | 91.71% | 973.63% | $388.14 | $204.00 | 34.86% | 23.94% | 1.27 | 1,811,000 | -51.20% |
| CWEN | CLEARWAY ENERGY INC | $34.66 | 6.68% | 8.86% | 7.11% | 9.65% | 21.02% | 20.43% | -1.08% | 15.84% | 117.03% | $35.20 | $24.40 | 1.53% | 42.05% | 0.75 | 4,854,000 | 443.56% |
| OLED | UNIVERSAL DISPLAY CORP | $146.75 | 3.28% | -1.63% | -0.08% | 4.73% | 2.46% | -18.83% | 40.98% | -30.82% | 308.43% | $189.58 | $103.70 | 22.59% | 41.51% | 1.62 | 461,000 | 1.99% |
| EMN | EASTMAN CHEMICAL CO | $61.09 | 0.58% | 0.02% | -4.13% | -0.49% | -19.85% | -39.44% | -24.20% | -29.31% | -13.54% | $107.50 | $56.78 | 43.17% | 7.59% | 1.12 | 2,784,000 | -39.74% |
| IDA | IDACORP INC | $128.46 | -0.86% | -3.99% | -3.92% | 2.49% | 10.27% | 17.29% | 28.96% | 41.12% | 91.27% | $138.03 | $104.74 | 6.93% | 22.65% | 0.39 | 308,000 | 0.33% |
| HLNE | HAMILTON LANE INC | $123.98 | 1.40% | 7.43% | -0.89% | -20.92% | -22.69% | -31.21% | 85.32% | 73.47% | N/A | $203.72 | $111.98 | 39.14% | 10.71% | 1.33 | 719,000 | -22.44% |
| INGR | INGREDION INC | $107.70 | 0.28% | -6.92% | -10.42% | -14.73% | -19.40% | -30.45% | 15.61% | 51.03% | 10.84% | $152.48 | $103.24 | 29.37% | 4.32% | 0.52 | 1,100,000 | -37.21% |
| ORA | ORMAT TECHNOLOGIES INC | $113.87 | 4.80% | 6.16% | 9.35% | 33.60% | 60.00% | 39.10% | 12.82% | 56.54% | 211.55% | $115.72 | $61.58 | 1.60% | 84.91% | 0.81 | 1,125,000 | 20.97% |
| CHDN | CHURCHILL DOWNS INC | $99.00 | -0.01% | -1.63% | 6.02% | -4.29% | 9.14% | -27.82% | -4.82% | 15.24% | 301.70% | $147.79 | $85.58 | 33.01% | 15.68% | 1.07 | 541,000 | 1.12% |
| FSS | FEDERAL SIGNAL CORP | $113.07 | -0.48% | -12.86% | -4.47% | -9.99% | 29.44% | 33.64% | 139.05% | 279.05% | 573.44% | $132.89 | $66.47 | 14.91% | 70.11% | 0.99 | 398,000 | 2.84% |
| VOYA | VOYA FINANCIAL INC | $71.13 | -3.42% | -2.77% | -5.70% | 4.68% | 17.30% | -5.11% | 4.59% | 39.91% | 77.69% | $84.30 | $52.43 | 15.62% | 35.66% | 1.04 | 1,855,000 | 81.51% |
| MUSA | MURPHY USA INC | $365.99 | -0.21% | -6.70% | -3.65% | 1.15% | -27.83% | -25.61% | 19.53% | 185.82% | 517.50% | $561.08 | $345.23 | 34.77% | 6.01% | 0.47 | 224,000 | -14.18% |
| IAG | IAMGOLD CORP | $11.92 | 8.76% | 3.74% | -13.12% | 59.36% | 71.26% | 123.64% | 645.00% | 201.77% | 669.03% | $14.67 | $4.89 | 18.75% | 143.76% | 0.83 | 17,324,000 | -2.93% |
| AXSM | AXSOME THERAPEUTICS INC | $135.69 | 0.56% | 1.77% | 13.13% | 30.99% | 16.48% | 52.05% | 138.81% | 95.21% | N/A | $139.13 | $75.56 | 2.47% | 79.58% | 0.95 | 555,000 | -18.38% |
| MHK | MOHAWK INDUSTRIES INC | $110.49 | -0.14% | -5.99% | -12.43% | -8.33% | 8.94% | -21.33% | 21.22% | -9.56% | -44.04% | $148.58 | $96.24 | 25.63% | 14.81% | 1.25 | 609,000 | -35.07% |
| ESAB | ESAB CORP | $112.48 | 0.74% | -1.63% | -5.19% | -14.81% | -8.28% | -11.22% | 176.70% | N/A | N/A | $135.85 | $100.17 | 17.20% | 12.29% | 1.12 | 631,000 | 9.17% |
| VNO | VORNADO REALTY TRUST | $35.55 | -0.86% | -5.55% | -13.80% | -4.13% | -3.92% | -16.84% | 55.04% | 11.62% | -64.37% | $46.63 | $29.68 | 23.76% | 19.78% | 1.27 | 3,001,000 | 3.59% |
| TAL | TAL EDUCATION GROUP | $11.95 | 2.58% | -0.67% | 6.32% | 7.37% | 32.04% | 2.84% | 122.95% | -83.16% | 91.60% | $15.30 | $8.50 | 21.90% | 40.59% | 0.85 | 3,254,000 | -17.72% |
| CGNX | COGNEX CORP | $40.50 | 1.25% | -14.63% | -13.59% | -3.25% | 44.69% | 1.66% | -15.47% | -45.20% | 131.36% | $49.76 | $22.67 | 18.61% | 78.65% | 1.38 | 1,954,000 | 26.80% |
| HRB | H&R BLOCK INC | $50.58 | 1.20% | -0.41% | -0.65% | -7.43% | -17.76% | -17.07% | 26.93% | 183.36% | 35.49% | $64.62 | $47.00 | 21.73% | 7.61% | 0.57 | 1,283,000 | 2.23% |
| BOKF | BOK FINANCIAL CORP | $107.10 | 2.67% | 1.06% | -6.36% | 5.51% | 12.70% | 0.10% | 0.74% | 74.69% | 48.94% | $121.58 | $85.08 | 11.91% | 25.89% | 0.91 | 274,000 | 26.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.