Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $133.40 | 793,000 | -49.59% | 130.39 | 132.30 | 132.63 | 123.19 | 114.70 | 52.82 | 45.97 | 30.38 | 76.45 | 44.37 | -0.64 | -0.45 | -0.19 | 0.93 | ||
| APA | APA CORP | $22.75 | 5,994,000 | -6.66% | 22.76 | 21.56 | 20.10 | 18.74 | 20.15 | 61.15 | 76.64 | 83.47 | 31.92 | 56.09 | 0.99 | 0.87 | 0.13 | 1.29 | ||
| HLNE | HAMILTON LANE INC | $146.12 | 318,000 | -29.65% | 151.67 | 153.19 | 151.98 | 152.48 | 155.54 | 40.62 | 20.10 | 22.18 | 18.90 | 14.87 | -1.43 | -0.30 | -1.12 | 1.31 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $24.06 | 3,678,000 | 36.88% | 23.46 | 22.86 | 23.07 | 22.34 | 23.04 | 59.63 | 85.85 | 85.14 | 86.06 | 75.87 | 0.30 | 0.17 | 0.13 | 0.86 | ||
| TFII | TFI INTERNATIONAL INC | $96.46 | 322,000 | 30.36% | 95.18 | 92.55 | 91.01 | 88.18 | 103.58 | 59.95 | 73.07 | 70.28 | 84.22 | 72.95 | 1.73 | 1.38 | 0.36 | 1.13 | ||
| ADC | AGREE REALTY CORP | $73.05 | 828,000 | 5.61% | 72.51 | 72.72 | 72.68 | 74.09 | 73.85 | 51.86 | 22.76 | 16.97 | 25.38 | 16.14 | -0.17 | -0.14 | -0.04 | 0.39 | ||
| CBSH | COMMERCE BANCSHARES INC | $60.58 | 1,642,000 | 29.29% | 62.03 | 61.74 | 62.49 | 62.37 | 63.38 | 40.79 | 21.09 | 32.52 | 7.04 | 19.53 | -0.14 | -0.07 | -0.07 | 0.79 | ||
| LW | LAMB WESTON HOLDINGS INC | $58.00 | 1,659,000 | 51.37% | 56.67 | 55.29 | 54.10 | 53.68 | 57.81 | 60.33 | 72.26 | 73.49 | 53.85 | 53.41 | 0.80 | 0.66 | 0.14 | 0.72 | ||
| PSN | PARSONS CORP | $75.65 | 1,110,000 | -44.53% | 78.87 | 79.02 | 76.43 | 71.51 | 75.10 | 42.95 | 17.78 | 33.59 | 8.56 | 16.64 | 0.34 | 1.03 | -0.68 | 0.69 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $163.99 | 599,000 | -19.38% | 162.89 | 158.82 | 160.25 | 146.57 | 159.13 | 56.33 | 76.08 | 76.11 | 80.98 | 74.81 | 1.11 | 0.74 | 0.38 | 1.23 | ||
| RMBS | RAMBUS INC | $74.81 | 1,354,000 | 25.49% | 74.94 | 74.21 | 70.07 | 62.08 | 59.47 | 53.82 | 50.71 | 47.49 | 29.92 | 26.08 | 1.39 | 1.64 | -0.25 | 1.62 | ||
| MASI | MASIMO CORP | $147.19 | 694,000 | -2.25% | 142.49 | 145.97 | 154.96 | 157.46 | 164.22 | 49.29 | 32.45 | 18.77 | 57.12 | 26.97 | -3.82 | -4.08 | 0.26 | 1.11 | ||
| BIO | BIO-RAD LABORATORIES INC | $295.43 | 258,000 | 37.23% | 294.58 | 287.78 | 267.55 | 251.82 | 278.20 | 60.55 | 39.57 | 41.92 | 12.36 | 8.68 | 7.87 | 9.12 | -1.25 | 0.94 | ||
| TTC | TORO CO | $81.64 | 954,000 | -59.98% | 81.26 | 78.68 | 75.79 | 73.65 | 76.66 | 62.56 | 62.85 | 63.81 | 39.73 | 42.27 | 1.83 | 1.73 | 0.11 | 0.79 | ||
| LNC | LINCOLN NATIONAL CORP | $42.11 | 1,700,000 | 31.38% | 42.59 | 41.32 | 37.69 | 35.21 | 34.88 | 61.80 | 82.94 | 89.66 | 61.98 | 77.92 | 1.56 | 1.65 | -0.09 | 1.53 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.15 | 1,267,000 | 8.29% | 48.21 | 46.19 | 42.02 | 38.58 | 32.76 | 59.24 | 63.59 | 78.79 | 33.33 | 63.50 | 1.99 | 2.05 | -0.06 | 0.74 | ||
| CVLT | COMMVAULT SYSTEMS INC | $178.97 | 571,000 | -10.50% | 180.87 | 181.70 | 177.49 | 175.68 | 169.93 | 48.38 | 33.78 | 34.26 | 15.33 | 20.67 | 0.13 | 0.73 | -0.60 | 1.14 | ||
| EMN | EASTMAN CHEMICAL CO | $69.06 | 1,172,000 | 48.92% | 68.82 | 66.90 | 71.73 | 75.18 | 84.78 | 51.09 | 60.34 | 66.99 | 59.86 | 65.43 | -0.36 | -0.97 | 0.61 | 1.11 | ||
| VNO | VORNADO REALTY TRUST | $41.29 | 2,849,000 | 16.81% | 38.46 | 37.65 | 38.14 | 38.05 | 39.26 | 67.23 | 95.38 | 92.65 | 100.00 | 98.65 | 0.43 | -0.02 | 0.45 | 1.26 | ||
| HQY | HEALTHEQUITY INC | $91.48 | 2,040,000 | 0.39% | 90.57 | 90.52 | 94.84 | 95.65 | 97.60 | 48.97 | 76.46 | 68.71 | 82.48 | 90.77 | -0.49 | -1.38 | 0.90 | 0.74 | ||
| EXP | EAGLE MATERIALS INC | $242.26 | 667,000 | 117.97% | 233.37 | 232.04 | 223.48 | 219.34 | 234.49 | 61.17 | 56.29 | 34.27 | 51.57 | 24.17 | 2.72 | 2.99 | -0.27 | 1.20 | ||
| ICL | ICL GROUP LTD | $6.08 | 730,000 | 3.99% | 6.31 | 6.23 | 6.54 | 6.59 | 6.07 | 38.42 | 11.92 | 26.87 | 1.95 | 18.70 | -0.07 | -0.06 | -0.00 | 0.84 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $129.50 | 718,000 | -23.70% | 126.99 | 121.67 | 116.23 | 112.21 | 119.26 | 67.67 | 81.03 | 87.48 | 63.02 | 80.90 | 4.12 | 3.40 | 0.72 | 0.73 | ||
| NFG | NATIONAL FUEL GAS CO | $86.56 | 500,000 | -7.41% | 86.83 | 87.05 | 86.43 | 83.89 | 76.49 | 48.44 | 45.55 | 47.28 | 46.13 | 43.88 | 0.01 | 0.13 | -0.12 | 0.54 | ||
| G | GENPACT LTD | $44.88 | 1,872,000 | 35.75% | 45.15 | 44.53 | 44.51 | 44.72 | 46.29 | 52.72 | 68.73 | 71.17 | 44.44 | 53.27 | 0.28 | 0.24 | 0.05 | 0.84 | ||
| VFS | VINFAST AUTO LTD | $3.34 | 863,000 | 12.81% | 3.42 | 3.46 | 3.51 | 3.48 | 3.65 | 39.61 | 15.19 | 13.88 | 11.50 | 9.72 | -0.04 | -0.02 | -0.01 | 0.10 | ||
| SUN | SUNOCO LP | $50.85 | 390,000 | 77.27% | 51.70 | 51.86 | 52.81 | 54.13 | 54.76 | 38.25 | 10.97 | 19.25 | 0.00 | 7.93 | -0.44 | -0.38 | -0.06 | 0.53 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.82 | 678,000 | 22.60% | 47.93 | 47.48 | 48.55 | 48.08 | 50.90 | 57.78 | 80.59 | 81.12 | 83.40 | 87.79 | 0.28 | 0.01 | 0.28 | 0.78 | ||
| FOUR | SHIFT4 PAYMENTS INC | $87.59 | 1,403,000 | 4.08% | 89.59 | 88.86 | 96.24 | 92.12 | 96.78 | 39.74 | 20.48 | 30.45 | 4.33 | 20.02 | -1.85 | -2.01 | 0.16 | 1.70 | ||
| CAVA | CAVA GROUP INC | $66.63 | 2,997,000 | 15.18% | 66.86 | 70.19 | 80.22 | 82.93 | 98.23 | 35.52 | 20.72 | 15.34 | 70.92 | 56.72 | -4.36 | -4.51 | 0.15 | 1.83 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.03 | 709,000 | -12.58% | 45.76 | 45.37 | 41.53 | 38.27 | 37.39 | 62.01 | 52.27 | 40.10 | 31.33 | 15.52 | 1.11 | 1.37 | -0.26 | 1.10 | ||
| NEU | NEWMARKET CORP | $813.44 | 79,000 | -21.00% | 815.74 | 793.19 | 746.26 | 687.73 | 609.93 | 66.86 | 72.38 | 79.06 | 6.53 | 37.69 | 25.23 | 25.64 | -0.41 | 0.61 | ||
| R | RYDER SYSTEM INC | $187.22 | 240,000 | -32.20% | 186.85 | 183.23 | 177.03 | 162.30 | 159.35 | 60.47 | 81.15 | 81.83 | 71.94 | 74.92 | 3.46 | 3.49 | -0.03 | 1.07 | ||
| GTLB | GITLAB INC | $45.73 | 7,985,000 | -51.58% | 46.23 | 44.25 | 44.69 | 45.41 | 52.58 | 51.97 | 44.70 | 58.03 | 33.51 | 52.81 | 0.62 | 0.49 | 0.13 | 2.13 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $97.43 | 612,000 | 59.79% | 98.36 | 97.59 | 97.44 | 98.87 | 95.35 | 49.14 | 67.98 | 71.82 | 65.56 | 73.42 | 0.41 | 0.29 | 0.12 | 0.64 | ||
| FSS | FEDERAL SIGNAL CORP | $124.93 | 230,000 | 2.68% | 125.43 | 126.02 | 117.70 | 104.29 | 97.01 | 54.80 | 39.00 | 26.58 | 25.91 | 12.99 | 1.74 | 2.75 | -1.01 | 0.97 | ||
| NVMI | NOVA LTD | $255.70 | 505,000 | -20.22% | 255.48 | 258.60 | 267.48 | 235.77 | 224.43 | 48.68 | 36.14 | 28.39 | 32.10 | 23.42 | -3.38 | -2.58 | -0.79 | 1.60 | ||
| KD | KYNDRYL HOLDINGS INC | $32.76 | 2,515,000 | 17.25% | 31.62 | 30.87 | 35.74 | 36.33 | 36.00 | 51.30 | 92.26 | 86.32 | 97.04 | 92.35 | -0.82 | -1.34 | 0.53 | 1.35 | ||
| RVMD | REVOLUTION MEDICINES INC | $40.50 | 1,706,000 | -2.23% | 38.30 | 37.10 | 37.34 | 38.38 | 40.51 | 65.02 | 77.25 | 77.92 | 91.01 | 92.59 | 0.67 | 0.21 | 0.45 | 1.34 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.37 | 1,156,000 | 38.44% | 97.18 | 94.69 | 101.68 | 103.11 | 108.80 | 51.96 | 82.62 | 87.87 | 87.80 | 95.93 | -0.08 | -1.08 | 1.00 | 1.22 | ||
| ELF | ELF BEAUTY INC | $133.97 | 2,399,000 | 20.92% | 124.98 | 120.96 | 118.76 | 103.43 | 100.55 | 63.36 | 86.25 | 80.17 | 98.61 | 87.84 | 4.13 | 2.50 | 1.62 | 1.23 | ||
| CGNX | COGNEX CORP | $44.94 | 2,072,000 | 30.89% | 44.23 | 43.41 | 38.32 | 33.64 | 34.45 | 68.63 | 77.83 | 74.43 | 23.52 | 12.09 | 1.73 | 1.98 | -0.25 | 1.35 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $90.02 | 800,000 | -14.53% | 88.53 | 88.45 | 89.81 | 93.86 | 100.53 | 54.56 | 77.99 | 58.97 | 88.37 | 68.30 | -0.24 | -0.54 | 0.31 | 0.83 | ||
| MNSO | MINISO GROUP HOLDING LTD | $24.52 | 624,000 | -54.12% | 25.11 | 22.73 | 20.19 | 19.18 | 20.31 | 63.70 | 69.38 | 71.46 | 32.79 | 39.17 | 1.48 | 1.45 | 0.03 | 1.23 | ||
| GH | GUARDANT HEALTH INC | $60.13 | 2,885,000 | -38.60% | 63.52 | 60.75 | 52.79 | 48.77 | 44.40 | 54.70 | 45.07 | 65.90 | 7.19 | 33.58 | 3.52 | 3.88 | -0.36 | 1.64 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $274.13 | 255,000 | -30.52% | 268.58 | 266.41 | 226.25 | 195.73 | 191.00 | 66.65 | 65.33 | 50.94 | 33.69 | 19.19 | 12.39 | 14.76 | -2.37 | 1.31 | ||
| LNW | LIGHT & WONDER INC | $89.15 | 1,067,000 | -29.29% | 90.80 | 89.11 | 93.57 | 89.59 | 91.70 | 47.13 | 24.23 | 23.20 | 27.18 | 20.66 | -0.82 | -0.69 | -0.13 | 1.50 | ||
| INFA | INFORMATICA INC | $24.77 | 3,201,000 | -45.84% | 24.85 | 24.78 | 24.60 | 22.82 | 22.86 | 55.05 | 46.06 | 67.61 | 22.19 | 48.31 | 0.10 | 0.12 | -0.02 | 1.32 | ||
| MUSA | MURPHY USA INC | $387.35 | 308,000 | 26.75% | 376.28 | 382.65 | 398.53 | 425.90 | 459.41 | 51.35 | 24.98 | 16.11 | 44.45 | 26.11 | -5.75 | -6.79 | 1.04 | 0.48 | ||
| VMI | VALMONT INDUSTRIES INC | $377.91 | 222,000 | -12.25% | 373.00 | 372.69 | 357.28 | 333.82 | 328.56 | 61.16 | 68.74 | 48.84 | 44.15 | 22.80 | 4.27 | 5.18 | -0.90 | 0.94 | ||
| UGI | UGI CORP | $34.57 | 1,912,000 | 24.89% | 34.67 | 34.89 | 35.53 | 35.15 | 32.81 | 44.13 | 28.41 | 19.74 | 39.95 | 23.00 | -0.36 | -0.32 | -0.04 | 0.67 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.00 | 727,000 | 8.51% | 29.39 | 29.62 | 28.64 | 26.88 | 26.41 | 48.13 | 14.38 | 12.78 | 8.62 | 5.03 | 0.03 | 0.26 | -0.23 | 0.95 | ||
| IDCC | INTERDIGITAL INC | $287.80 | 364,000 | 25.09% | 275.12 | 270.93 | 248.87 | 230.96 | 214.71 | 73.10 | 90.71 | 92.06 | 99.79 | 84.98 | 9.44 | 8.44 | 1.00 | 0.95 | ||
| VOYA | VOYA FINANCIAL INC | $76.50 | 1,593,000 | 15.85% | 75.81 | 74.74 | 72.74 | 68.66 | 69.71 | 60.20 | 76.89 | 65.28 | 63.04 | 42.06 | 1.24 | 1.18 | 0.06 | 1.03 | ||
| JBTM | JBT MAREL CORP | $141.49 | 1,531,000 | 69.92% | 143.82 | 141.72 | 135.40 | 123.80 | 123.86 | 53.57 | 37.13 | 39.44 | 1.36 | 2.58 | 2.08 | 2.73 | -0.65 | 1.23 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.34 | 1,997,000 | -13.06% | 14.25 | 14.22 | 14.43 | 14.36 | 14.66 | 52.27 | 76.03 | 69.33 | 85.36 | 79.13 | -0.03 | -0.06 | 0.03 | 0.67 | ||
| MIDD | MIDDLEBY CORP | $144.43 | 952,000 | 15.82% | 138.04 | 133.96 | 140.42 | 140.76 | 145.24 | 60.37 | 86.08 | 83.74 | 88.64 | 86.20 | 0.47 | -1.04 | 1.51 | 1.18 | ||
| STVN | STEVANATO GROUP SPA | $24.15 | 244,000 | -65.24% | 22.83 | 22.68 | 24.11 | 23.51 | 22.26 | 55.97 | 45.46 | 47.17 | 92.45 | 83.83 | -0.19 | -0.41 | 0.22 | 0.89 | ||
| OMF | ONEMAIN HOLDINGS INC | $61.50 | 875,000 | 23.76% | 61.36 | 59.39 | 58.50 | 54.48 | 53.66 | 61.30 | 88.52 | 90.85 | 81.87 | 84.60 | 1.29 | 1.04 | 0.25 | 1.33 | ||
| CORT | CORCEPT THERAPEUTICS INC | $69.36 | 967,000 | 75.18% | 69.92 | 70.85 | 70.67 | 71.23 | 65.94 | 44.93 | 41.87 | 45.18 | 48.46 | 61.89 | -0.26 | -0.17 | -0.09 | 0.89 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $60.82 | 2,508,000 | 30.90% | 59.27 | 58.67 | 56.09 | 54.07 | 61.21 | 60.42 | 44.53 | 30.60 | 38.04 | 17.27 | 0.87 | 0.99 | -0.13 | 1.26 | ||
| ALK | ALASKA AIR GROUP INC | $63.15 | 2,816,000 | -12.87% | 61.87 | 58.78 | 54.74 | 51.85 | 56.82 | 69.93 | 77.31 | 81.87 | 87.82 | 86.87 | 2.58 | 2.27 | 0.31 | 1.30 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $44.98 | 1,709,000 | 34.36% | 43.90 | 43.37 | 43.30 | 44.64 | 45.83 | 62.69 | 79.91 | 67.07 | 82.84 | 66.67 | 0.28 | 0.13 | 0.15 | 0.92 | ||
| LIF | LIFE360 INC | $93.44 | 632,000 | 3.61% | 89.84 | 86.67 | 77.05 | 65.35 | 54.07 | 68.76 | 70.24 | 62.11 | 34.27 | 17.74 | 3.90 | 4.19 | -0.29 | 1.79 | ||
| ADT | ADT INC | $8.70 | 19,526,000 | 58.75% | 8.72 | 8.67 | 8.53 | 8.38 | 7.94 | 52.78 | 55.47 | 50.18 | 37.97 | 26.43 | 0.06 | 0.07 | -0.01 | 1.09 | ||
| FLS | FLOWSERVE CORP | $55.20 | 2,304,000 | 123.91% | 54.10 | 53.41 | 53.72 | 50.54 | 53.55 | 59.28 | 77.15 | 66.07 | 76.90 | 61.57 | 0.32 | 0.19 | 0.14 | 1.16 | ||
| DY | DYCOM INDUSTRIES INC | $248.34 | 358,000 | -8.67% | 252.91 | 261.81 | 258.89 | 230.74 | 201.92 | 40.91 | 41.51 | 37.14 | 26.80 | 17.44 | -3.24 | -1.18 | -2.07 | 1.12 | ||
| CHDN | CHURCHILL DOWNS INC | $102.38 | 538,000 | 29.64% | 103.19 | 102.84 | 104.73 | 100.60 | 112.14 | 46.22 | 21.57 | 20.21 | 9.75 | 9.98 | -0.56 | -0.45 | -0.11 | 1.09 | ||
| BOKF | BOK FINANCIAL CORP | $112.82 | 247,000 | 15.42% | 111.69 | 108.06 | 104.79 | 99.43 | 103.90 | 69.93 | 91.81 | 89.82 | 89.39 | 83.89 | 2.67 | 2.31 | 0.36 | 0.90 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $63.21 | 993,000 | -12.89% | 60.01 | 54.07 | 49.51 | 44.24 | 44.84 | 75.25 | 93.37 | 92.57 | 86.01 | 82.25 | 4.14 | 3.26 | 0.88 | 1.08 | ||
| LOAR | LOAR HOLDINGS INC | $76.48 | 668,000 | -15.66% | 72.80 | 71.42 | 74.68 | 81.40 | 78.77 | 60.82 | 91.08 | 80.78 | 100.00 | 87.73 | 0.05 | -0.68 | 0.73 | 1.35 | ||
| ESAB | ESAB CORP | $117.80 | 237,000 | -22.55% | 116.29 | 113.98 | 121.79 | 122.04 | 122.18 | 50.58 | 70.02 | 63.09 | 84.08 | 74.62 | -1.46 | -2.20 | 0.74 | 1.13 | ||
| SNV | SYNOVUS FINANCIAL CORP | $51.48 | 1,190,000 | -36.50% | 51.19 | 50.12 | 51.47 | 48.98 | 50.26 | 54.80 | 81.60 | 84.49 | 82.40 | 82.03 | 0.38 | 0.08 | 0.29 | 1.36 | ||
| AL | AIR LEASE CORP | $63.70 | 4,317,000 | 17.85% | 61.72 | 59.61 | 58.36 | 55.76 | 51.60 | 72.23 | 91.98 | 92.93 | 82.71 | 86.05 | 1.70 | 1.16 | 0.54 | 1.28 | ||
| IREN | IREN LTD | $26.15 | 23,577,000 | -21.62% | 24.90 | 21.93 | 18.82 | 13.49 | 11.80 | 66.33 | 75.11 | 81.16 | 51.30 | 72.18 | 2.61 | 2.13 | 0.48 | 2.41 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $71.84 | 1,367,000 | -2.84% | 68.30 | 67.64 | 64.78 | 61.40 | 62.37 | 67.14 | 77.16 | 59.58 | 69.43 | 39.36 | 1.45 | 1.29 | 0.17 | 1.28 | ||
| MOD | MODINE MANUFACTURING CO | $135.19 | 839,000 | 43.66% | 137.79 | 137.83 | 119.03 | 104.92 | 105.58 | 55.15 | 34.49 | 30.89 | 8.12 | 4.47 | 4.20 | 6.10 | -1.91 | 1.64 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $24.88 | 212,000 | -63.07% | 25.22 | 24.98 | 25.85 | 24.81 | 23.84 | 44.45 | 33.08 | 40.26 | 37.54 | 45.23 | -0.21 | -0.22 | 0.01 | 0.71 | ||
| STEP | STEPSTONE GROUP INC | $60.90 | 436,000 | 4.06% | 61.71 | 60.83 | 59.79 | 57.13 | 58.03 | 51.42 | 57.03 | 58.45 | 37.50 | 39.88 | 0.52 | 0.58 | -0.06 | 1.39 | ||
| EAT | BRINKER INTERNATIONAL INC | $158.22 | 1,099,000 | -33.91% | 156.48 | 155.59 | 161.91 | 160.01 | 152.60 | 50.93 | 52.90 | 50.38 | 82.44 | 75.16 | -0.60 | -1.51 | 0.90 | 1.34 | ||
| MKSI | MKS INSTRUMENTS INC | $104.49 | 810,000 | 23.85% | 104.30 | 102.69 | 101.60 | 92.08 | 96.51 | 55.10 | 46.04 | 42.39 | 23.97 | 14.27 | 1.03 | 1.19 | -0.15 | 2.00 | ||
| LRN | STRIDE INC | $160.73 | 547,000 | 37.78% | 164.45 | 161.74 | 145.65 | 146.48 | 133.44 | 57.01 | 30.02 | 36.45 | 5.43 | 3.41 | 5.17 | 6.42 | -1.25 | 0.59 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $187.50 | 758,000 | 5.87% | 185.20 | 186.63 | 201.94 | 211.55 | 216.32 | 45.06 | 31.35 | 19.40 | 48.85 | 30.11 | -5.21 | -5.77 | 0.57 | 0.61 | ||
| RGEN | REPLIGEN CORP | $124.56 | 1,044,000 | 23.99% | 121.19 | 121.18 | 121.49 | 125.12 | 136.82 | 54.93 | 45.06 | 35.39 | 51.38 | 32.47 | 0.13 | 0.02 | 0.11 | 1.41 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $43.11 | 2,659,000 | 20.21% | 43.92 | 43.21 | 44.21 | 43.44 | 47.65 | 47.73 | 51.05 | 52.40 | 46.41 | 48.18 | 0.03 | -0.04 | 0.08 | 0.92 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.60 | 2,526,000 | 23.28% | 20.25 | 20.08 | 20.12 | 19.84 | 19.71 | 63.43 | 93.09 | 86.26 | 95.47 | 82.36 | 0.12 | 0.06 | 0.06 | 0.97 | ||
| GRFS | GRIFOLS SA | $10.13 | 424,000 | -37.28% | 9.88 | 10.19 | 9.98 | 8.95 | 8.26 | 52.17 | 27.28 | 15.28 | 33.12 | 17.18 | -0.07 | -0.02 | -0.05 | 0.77 | ||
| DLB | DOLBY LABORATORIES INC | $72.64 | 372,000 | -7.00% | 72.93 | 72.95 | 74.10 | 74.51 | 77.23 | 46.80 | 36.50 | 30.31 | 29.67 | 21.71 | -0.42 | -0.42 | -0.01 | 0.82 | ||
| IESC | IES HOLDINGS INC | $349.64 | 130,000 | 36.84% | 352.01 | 344.15 | 329.42 | 286.58 | 252.67 | 54.08 | 71.49 | 68.85 | 52.95 | 51.33 | 6.73 | 7.06 | -0.33 | 1.34 | ||
| BYD | BOYD GAMING CORP | $86.46 | 592,000 | -32.73% | 86.26 | 84.71 | 83.41 | 77.86 | 75.15 | 59.74 | 68.48 | 64.44 | 49.63 | 44.81 | 0.99 | 0.97 | 0.02 | 1.16 | ||
| TREX | TREX CO INC | $64.60 | 1,257,000 | -11.48% | 62.65 | 62.50 | 62.31 | 59.67 | 63.21 | 55.58 | 44.82 | 30.93 | 53.56 | 24.60 | -0.08 | -0.00 | -0.08 | 1.55 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $52.25 | 1,122,000 | -28.81% | 51.87 | 50.39 | 49.64 | 49.27 | 51.09 | 60.61 | 82.00 | 80.71 | 69.06 | 66.79 | 0.83 | 0.66 | 0.17 | 0.81 | ||
| OLED | UNIVERSAL DISPLAY CORP | $145.39 | 712,000 | -13.91% | 141.97 | 141.35 | 147.28 | 145.04 | 147.31 | 55.02 | 67.85 | 48.52 | 72.36 | 40.12 | -1.00 | -1.68 | 0.68 | 1.60 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.28 | 1,201,000 | 31.54% | 44.35 | 43.74 | 42.40 | 38.99 | 40.12 | 57.33 | 78.46 | 77.42 | 65.65 | 63.86 | 0.65 | 0.66 | -0.01 | 1.33 | ||
| STAG | STAG INDUSTRIAL INC | $36.96 | 1,481,000 | 97.99% | 36.63 | 35.83 | 35.74 | 35.27 | 35.09 | 59.08 | 81.73 | 78.31 | 80.21 | 74.05 | 0.39 | 0.28 | 0.11 | 0.84 | ||
| LPX | LOUISIANA-PACIFIC CORP | $99.02 | 967,000 | -10.71% | 96.49 | 96.24 | 92.58 | 90.93 | 98.13 | 57.93 | 53.29 | 38.30 | 43.44 | 20.76 | 1.01 | 1.20 | -0.19 | 1.29 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $31.82 | 2,553,000 | 17.49% | 31.32 | 30.71 | 30.10 | 30.67 | 33.30 | 62.88 | 51.29 | 49.24 | 30.50 | 18.18 | 0.46 | 0.41 | 0.05 | 1.10 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $122.46 | 308,000 | -48.67% | 120.47 | 116.76 | 109.16 | 102.64 | 93.07 | 62.56 | 76.81 | 70.77 | 51.91 | 46.82 | 3.87 | 3.73 | 0.15 | 1.25 | ||
| HRB | H&R BLOCK INC | $51.13 | 1,838,000 | -9.81% | 50.95 | 51.23 | 53.74 | 55.96 | 55.30 | 43.57 | 59.48 | 59.19 | 95.27 | 88.18 | -0.87 | -1.03 | 0.16 | 0.59 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $152.97 | 809,000 | 56.78% | 145.36 | 142.07 | 134.53 | 126.68 | 130.39 | 66.85 | 83.02 | 70.15 | 68.11 | 40.94 | 3.74 | 3.40 | 0.34 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.