Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIF | LIFE360 INC | $106.12 | 875,000 | 46.81% | 103.55 | 100.66 | 89.56 | 76.37 | 59.10 | 67.77 | 84.53 | 81.55 | 84.59 | 74.47 | 4.72 | 4.84 | -0.12 | 1.78 | ||
| HL | HECLA MINING CO | $12.26 | 15,678,000 | -24.35% | 11.45 | 11.01 | 8.72 | 7.22 | 6.34 | 77.74 | 89.90 | 89.30 | 36.82 | 31.12 | 0.93 | 0.94 | -0.00 | 1.20 | ||
| RGEN | REPLIGEN CORP | $145.81 | 1,676,000 | 40.37% | 127.19 | 123.13 | 121.27 | 122.86 | 134.93 | 71.97 | 89.24 | 81.78 | 92.52 | 86.27 | 3.39 | 1.28 | 2.11 | 1.42 | ||
| PRMB | PRIMO BRANDS CORP | $21.91 | 4,985,000 | 7.02% | 22.27 | 23.12 | 24.73 | 27.61 | 30.11 | 26.72 | 10.20 | 13.19 | 27.93 | 30.64 | -0.84 | -0.85 | 0.01 | 0.73 | ||
| SBSW | SIBANYE STILLWATER LTD | $11.48 | 11,276,000 | 19.56% | 10.46 | 9.55 | 8.93 | 7.88 | 5.92 | 77.21 | 88.42 | 90.94 | 100.00 | 100.00 | 0.76 | 0.52 | 0.24 | 1.15 | ||
| NNN | NNN REIT INC | $42.98 | 976,000 | -5.15% | 42.24 | 42.54 | 42.24 | 42.30 | 41.59 | 57.06 | 52.12 | 40.20 | 65.43 | 49.09 | 0.02 | 0.00 | 0.02 | 0.55 | ||
| CFR | CULLEN/FROST BANKERS INC | $125.78 | 372,000 | 124.10% | 126.88 | 127.30 | 128.00 | 129.11 | 129.22 | 44.92 | 44.55 | 57.03 | 44.46 | 66.49 | -0.48 | -0.48 | -0.00 | 0.95 | ||
| BIO | BIO-RAD LABORATORIES INC | $297.95 | 306,000 | 71.91% | 280.28 | 282.50 | 279.30 | 258.98 | 273.65 | 62.17 | 59.31 | 35.96 | 59.65 | 30.41 | -0.00 | -0.04 | 0.04 | 0.95 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.65 | 546,000 | -30.36% | 48.42 | 48.01 | 45.52 | 41.33 | 34.76 | 51.19 | 44.25 | 46.82 | 18.55 | 20.92 | 0.67 | 0.94 | -0.27 | 0.73 | ||
| GAP | GAP INC | $21.65 | 7,610,000 | 20.15% | 22.22 | 22.94 | 21.59 | 22.39 | 22.27 | 43.91 | 15.00 | 12.48 | 5.36 | 1.96 | -0.09 | 0.18 | -0.27 | 1.52 | ||
| LKQ | LKQ CORP | $31.13 | 2,525,000 | -25.58% | 30.53 | 31.32 | 31.23 | 35.18 | 37.33 | 48.55 | 30.07 | 21.62 | 48.99 | 30.07 | -0.43 | -0.42 | -0.01 | 0.91 | ||
| MHK | MOHAWK INDUSTRIES INC | $128.91 | 618,000 | 15.08% | 128.79 | 132.69 | 127.85 | 116.79 | 116.27 | 47.91 | 26.77 | 23.68 | 27.30 | 21.79 | -0.25 | 0.73 | -0.98 | 1.26 | ||
| SRAD | SPORTRADAR GROUP AG | $26.51 | 3,594,000 | -52.50% | 28.92 | 29.69 | 29.76 | 27.84 | 24.36 | 28.23 | 9.16 | 10.43 | 0.00 | 5.41 | -0.67 | -0.27 | -0.40 | 1.36 | ||
| HSIC | HENRY SCHEIN INC | $65.60 | 1,157,000 | -24.72% | 67.10 | 67.71 | 68.24 | 69.95 | 70.63 | 40.34 | 15.13 | 14.05 | 14.27 | 13.52 | -0.67 | -0.43 | -0.25 | 0.65 | ||
| STVN | STEVANATO GROUP SPA | $26.24 | 414,000 | -23.76% | 26.29 | 26.09 | 24.62 | 24.34 | 22.85 | 55.22 | 31.54 | 26.42 | 25.15 | 17.75 | 0.48 | 0.64 | -0.16 | 0.89 | ||
| ADC | AGREE REALTY CORP | $71.72 | 1,043,000 | 33.38% | 71.09 | 71.83 | 72.57 | 73.13 | 73.47 | 49.08 | 20.54 | 15.77 | 39.11 | 25.46 | -0.45 | -0.43 | -0.02 | 0.37 | ||
| GMED | GLOBUS MEDICAL INC | $58.66 | 2,050,000 | 23.27% | 56.47 | 57.66 | 57.81 | 58.14 | 68.92 | 54.38 | 58.20 | 41.98 | 77.41 | 51.47 | -0.59 | -0.64 | 0.06 | 0.98 | ||
| CBSH | COMMERCE BANCSHARES INC | $59.35 | 995,000 | 26.75% | 59.39 | 59.69 | 60.81 | 62.13 | 62.52 | 43.95 | 65.23 | 62.41 | 87.77 | 90.94 | -0.51 | -0.60 | 0.09 | 0.79 | ||
| VNO | VORNADO REALTY TRUST | $41.22 | 981,000 | 73.94% | 41.07 | 41.17 | 39.19 | 39.04 | 39.11 | 56.22 | 27.84 | 21.92 | 15.08 | 6.93 | 0.48 | 0.69 | -0.20 | 1.25 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $73.26 | 3,779,000 | 33.06% | 78.86 | 83.24 | 82.04 | 79.56 | 84.67 | 33.10 | 5.47 | 4.38 | 0.00 | 0.00 | -2.31 | -0.75 | -1.56 | 1.53 | ||
| NEU | NEWMARKET CORP | $839.37 | 92,500 | 10.78% | 822.94 | 825.90 | 784.19 | 729.08 | 635.71 | 61.25 | 47.60 | 42.99 | 27.95 | 22.48 | 10.16 | 12.41 | -2.26 | 0.61 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $91.51 | 513,000 | -0.39% | 97.83 | 101.41 | 101.69 | 103.89 | 106.59 | 29.48 | 2.76 | 3.87 | 1.47 | 1.47 | -2.21 | -1.05 | -1.16 | 0.94 | ||
| ICL | ICL GROUP LTD | $6.07 | 446,000 | -12.03% | 6.13 | 6.13 | 6.25 | 6.51 | 6.20 | 44.91 | 59.40 | 57.16 | 66.28 | 65.43 | -0.04 | -0.05 | 0.01 | 0.83 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.80 | 599,000 | 49.38% | 46.84 | 46.73 | 45.00 | 40.80 | 38.01 | 55.64 | 47.96 | 46.43 | 37.67 | 34.14 | 0.54 | 0.71 | -0.17 | 1.10 | ||
| SAIA | SAIA INC | $293.88 | 574,000 | 21.61% | 301.29 | 306.68 | 303.85 | 290.11 | 348.86 | 44.07 | 30.66 | 28.29 | 9.28 | 6.68 | -1.81 | 0.37 | -2.18 | 1.48 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $15.83 | 120,000 | 4.35% | 15.35 | 14.61 | 13.97 | 16.52 | 8.54 | 56.72 | 84.60 | 83.52 | 68.02 | 71.23 | 0.46 | 0.33 | 0.14 | 0.29 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $127.64 | 1,445,000 | 18.06% | 132.86 | 132.87 | 133.66 | 127.41 | 117.82 | 40.22 | 22.42 | 34.99 | 1.35 | 13.39 | -0.57 | 0.13 | -0.70 | 0.94 | ||
| AGCO | AGCO CORP | $104.87 | 963,000 | 80.34% | 108.39 | 108.91 | 110.76 | 107.54 | 100.84 | 38.51 | 22.64 | 34.12 | 11.55 | 30.94 | -0.96 | -0.62 | -0.34 | 1.06 | ||
| GDS | GDS HOLDINGS LTD | $40.23 | 2,191,000 | -38.92% | 39.71 | 37.78 | 35.89 | 32.54 | 29.84 | 57.93 | 54.53 | 61.14 | 29.15 | 45.23 | 1.50 | 1.43 | 0.08 | 1.68 | ||
| AAON | AAON INC | $95.92 | 862,000 | -0.69% | 91.84 | 86.88 | 83.96 | 84.66 | 92.93 | 64.17 | 87.47 | 79.50 | 77.18 | 68.54 | 3.06 | 2.31 | 0.75 | 1.09 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $153.88 | 84,000 | -9.68% | 159.67 | 162.95 | 159.51 | 144.09 | 136.07 | 32.34 | 8.94 | 11.46 | 2.43 | 3.48 | -1.22 | 0.45 | -1.67 | 1.05 | ||
| HQY | HEALTHEQUITY INC | $90.71 | 1,116,000 | 46.26% | 94.69 | 93.77 | 92.54 | 96.96 | 96.89 | 43.67 | 50.99 | 68.21 | 38.12 | 65.44 | 0.50 | 0.58 | -0.08 | 0.72 | ||
| GH | GUARDANT HEALTH INC | $62.65 | 1,751,000 | -8.71% | 60.25 | 58.96 | 56.17 | 51.19 | 46.61 | 62.00 | 91.18 | 83.70 | 100.00 | 99.25 | 1.11 | 0.84 | 0.27 | 1.66 | ||
| INGR | INGREDION INC | $121.64 | 663,000 | 65.34% | 121.99 | 124.18 | 126.72 | 131.96 | 132.45 | 35.17 | 21.63 | 15.93 | 34.52 | 19.16 | -1.80 | -1.69 | -0.12 | 0.52 | ||
| KVYO | KLAVIYO INC | $26.01 | 8,074,000 | 0.94% | 32.44 | 32.27 | 32.06 | 32.82 | 35.13 | 29.25 | 5.08 | 11.98 | 0.00 | 1.01 | -0.65 | 0.12 | -0.77 | 1.68 | ||
| IESC | IES HOLDINGS INC | $391.61 | 162,000 | -7.95% | 386.82 | 376.46 | 355.92 | 317.88 | 261.81 | 60.99 | 77.13 | 78.47 | 82.09 | 80.35 | 11.92 | 11.22 | 0.69 | 1.34 | ||
| MOD | MODINE MANUFACTURING CO | $147.87 | 617,000 | 9.79% | 145.80 | 145.63 | 136.97 | 116.63 | 106.61 | 56.25 | 37.89 | 27.11 | 30.13 | 19.83 | 2.00 | 3.43 | -1.44 | 1.66 | ||
| NVA | NOVA MINERALS LTD | $19.30 | 448,000 | 252.76% | 15.48 | 13.80 | 12.31 | 12.22 | 12.19 | 84.38 | 83.61 | 83.92 | 96.85 | 88.82 | 1.47 | 0.97 | 0.50 | 0.50 | ||
| R | RYDER SYSTEM INC | $189.95 | 341,000 | 5.25% | 186.35 | 186.85 | 183.16 | 170.78 | 161.31 | 60.14 | 76.14 | 64.09 | 69.45 | 53.41 | 1.37 | 1.40 | -0.03 | 1.07 | ||
| MASI | MASIMO CORP | $142.54 | 984,000 | 46.43% | 142.05 | 143.85 | 147.94 | 154.92 | 161.85 | 46.97 | 60.81 | 51.67 | 72.02 | 59.44 | -1.30 | -1.84 | 0.55 | 1.11 | ||
| SUN | SUNOCO LP | $50.59 | 340,000 | -32.27% | 49.66 | 50.10 | 51.64 | 52.83 | 54.36 | 50.65 | 65.14 | 59.52 | 85.82 | 87.43 | -0.47 | -0.64 | 0.16 | 0.53 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $30.15 | 430,000 | -37.32% | 29.44 | 29.43 | 29.41 | 28.35 | 26.90 | 55.14 | 54.69 | 37.96 | 49.76 | 32.38 | 0.11 | 0.06 | 0.05 | 0.94 | ||
| VMI | VALMONT INDUSTRIES INC | $390.92 | 161,000 | 16.67% | 378.48 | 377.72 | 372.14 | 349.24 | 331.70 | 61.45 | 89.21 | 77.78 | 79.08 | 64.12 | 3.82 | 2.79 | 1.03 | 0.95 | ||
| CGNX | COGNEX CORP | $45.83 | 1,704,000 | 9.79% | 45.85 | 45.15 | 42.68 | 37.07 | 34.99 | 60.05 | 52.20 | 50.81 | 19.52 | 19.84 | 0.87 | 1.05 | -0.19 | 1.35 | ||
| SITM | SITIME CORP | $295.71 | 464,000 | 59.45% | 301.11 | 278.91 | 240.34 | 224.48 | 204.18 | 60.73 | 68.00 | 67.89 | 7.60 | 7.33 | 17.66 | 18.69 | -1.03 | 2.55 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.66 | 3,015,000 | -11.95% | 22.85 | 23.28 | 22.90 | 22.75 | 22.74 | 45.25 | 39.54 | 31.88 | 51.35 | 38.22 | -0.10 | -0.03 | -0.08 | 0.85 | ||
| ELF | ELF BEAUTY INC | $135.20 | 1,248,000 | -8.10% | 134.82 | 136.71 | 125.63 | 117.28 | 101.25 | 53.88 | 30.25 | 24.82 | 22.60 | 14.82 | 1.86 | 3.32 | -1.46 | 1.24 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.70 | 1,075,000 | 114.14% | 25.68 | 25.46 | 25.59 | 25.39 | 23.88 | 62.91 | 84.45 | 82.36 | 86.63 | 86.87 | 0.20 | 0.07 | 0.13 | 0.70 | ||
| MUSA | MURPHY USA INC | $394.60 | 249,000 | 43.93% | 388.52 | 389.15 | 387.66 | 406.24 | 446.00 | 53.93 | 46.65 | 46.41 | 55.72 | 55.10 | 1.04 | 0.33 | 0.70 | 0.48 | ||
| LNC | LINCOLN NATIONAL CORP | $40.11 | 1,477,000 | 13.44% | 40.52 | 40.98 | 39.98 | 36.86 | 35.43 | 46.01 | 36.60 | 39.81 | 34.30 | 38.05 | -0.03 | 0.17 | -0.20 | 1.53 | ||
| OR | OR ROYALTIES INC | $40.19 | 1,199,000 | -7.05% | 38.01 | 36.63 | 32.65 | 29.23 | 24.62 | 79.45 | 93.06 | 93.85 | 58.77 | 48.90 | 2.01 | 1.80 | 0.21 | 0.51 | ||
| PRIM | PRIMORIS SERVICES CORP | $139.65 | 910,000 | 2.82% | 132.61 | 125.89 | 114.61 | 96.12 | 82.93 | 77.24 | 95.95 | 92.47 | 91.60 | 83.00 | 6.61 | 5.90 | 0.71 | 1.18 | ||
| IAG | IAMGOLD CORP | $13.05 | 15,975,000 | -16.24% | 12.11 | 11.36 | 9.33 | 8.21 | 7.15 | 82.92 | 92.90 | 92.56 | 69.26 | 55.95 | 1.00 | 0.91 | 0.09 | 0.85 | ||
| INFA | INFORMATICA INC | $24.86 | 872,000 | -19.56% | 24.84 | 24.81 | 24.76 | 23.99 | 22.72 | 59.78 | 62.08 | 54.51 | 46.25 | 33.24 | 0.03 | 0.04 | -0.01 | 1.31 | ||
| VFS | VINFAST AUTO LTD | $3.21 | 766,000 | 70.98% | 3.21 | 3.24 | 3.38 | 3.46 | 3.56 | 43.82 | 47.73 | 40.60 | 85.42 | 78.97 | -0.05 | -0.06 | 0.01 | 0.11 | ||
| EXP | EAGLE MATERIALS INC | $230.99 | 312,000 | -17.46% | 230.79 | 232.46 | 229.95 | 220.94 | 228.31 | 50.06 | 43.95 | 42.39 | 61.06 | 57.16 | 0.31 | 0.58 | -0.26 | 1.20 | ||
| QBTS | D-WAVE QUANTUM INC | $25.63 | 43,760,000 | -5.22% | 26.06 | 21.65 | 18.82 | 17.29 | 12.12 | 65.68 | 69.68 | 73.54 | 31.33 | 46.72 | 2.55 | 2.30 | 0.25 | 1.19 | ||
| LCID | LUCID GROUP INC | $24.30 | 10,416,000 | 35.96% | 22.85 | 20.97 | 22.10 | 23.00 | 24.68 | 66.91 | 91.88 | 90.60 | 95.62 | 97.29 | 0.84 | 0.30 | 0.54 | 1.66 | ||
| STEP | STEPSTONE GROUP INC | $64.05 | 836,000 | -0.36% | 65.57 | 63.49 | 61.57 | 59.59 | 57.99 | 52.31 | 64.94 | 67.59 | 51.19 | 57.93 | 1.22 | 1.19 | 0.03 | 1.38 | ||
| TFII | TFI INTERNATIONAL INC | $88.78 | 198,000 | 42.45% | 91.00 | 92.79 | 91.64 | 90.40 | 98.44 | 39.88 | 16.35 | 11.65 | 8.44 | 5.22 | -1.00 | -0.24 | -0.76 | 1.14 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.27 | 80,727,000 | -12.61% | 11.81 | 12.29 | 12.36 | 11.96 | 12.94 | 30.37 | 8.81 | 6.62 | 4.29 | 3.21 | -0.37 | -0.20 | -0.16 | 1.50 | ||
| CHYM | CHIME FINANCIAL INC | $20.00 | 2,740,000 | -26.24% | 22.28 | 23.06 | 27.36 | N/A | N/A | 26.60 | 3.60 | 4.21 | 2.10 | 7.43 | -1.75 | -1.59 | -0.15 | 2.60 | ||
| TTC | TORO CO | $75.96 | 567,000 | 13.86% | 76.95 | 78.39 | 77.42 | 75.37 | 76.00 | 40.42 | 12.63 | 13.07 | 16.32 | 16.27 | -0.62 | -0.16 | -0.47 | 0.79 | ||
| LOAR | LOAR HOLDINGS INC | $79.38 | 627,000 | 41.53% | 79.10 | 78.41 | 74.28 | 79.07 | 77.86 | 57.38 | 61.50 | 56.45 | 34.85 | 30.31 | 1.28 | 1.35 | -0.07 | 1.35 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $94.20 | 548,000 | 10.93% | 95.41 | 96.33 | 96.52 | 98.79 | 95.86 | 42.63 | 15.05 | 19.54 | 34.83 | 37.91 | -0.64 | -0.50 | -0.14 | 0.64 | ||
| GTLB | GITLAB INC | $44.11 | 6,140,000 | 54.70% | 47.60 | 48.06 | 45.99 | 46.01 | 51.19 | 37.69 | 13.80 | 20.32 | 1.46 | 5.83 | -0.07 | 0.65 | -0.72 | 2.13 | ||
| JBTM | JBT MAREL CORP | $141.12 | 344,000 | -48.04% | 137.43 | 138.07 | 139.02 | 130.32 | 125.23 | 57.45 | 78.91 | 63.53 | 89.65 | 76.41 | -0.08 | -0.38 | 0.30 | 1.24 | ||
| WING | WINGSTOP INC | $262.56 | 1,015,000 | 33.73% | 253.51 | 267.65 | 305.01 | 320.74 | 289.57 | 39.80 | 40.12 | 26.18 | 75.56 | 45.53 | -16.50 | -17.84 | 1.34 | 1.26 | ||
| G | GENPACT LTD | $41.84 | 1,763,000 | -28.01% | 41.72 | 42.45 | 43.53 | 43.66 | 45.99 | 42.60 | 44.85 | 42.19 | 75.92 | 78.44 | -0.58 | -0.63 | 0.04 | 0.83 | ||
| AMKR | AMKOR TECHNOLOGY INC | $29.47 | 2,006,000 | -3.97% | 29.05 | 27.21 | 24.87 | 22.58 | 22.04 | 68.99 | 72.10 | 72.26 | 19.22 | 29.04 | 1.36 | 1.32 | 0.04 | 1.80 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $93.31 | 1,034,000 | -3.18% | 95.18 | 96.22 | 94.54 | 102.42 | 106.23 | 39.15 | 22.26 | 29.74 | 2.60 | 18.42 | -0.69 | -0.42 | -0.27 | 1.22 | ||
| ADT | ADT INC | $8.68 | 8,905,000 | 22.17% | 8.67 | 8.69 | 8.62 | 8.50 | 8.04 | 50.43 | 53.18 | 56.93 | 53.26 | 59.88 | 0.02 | 0.02 | -0.00 | 1.09 | ||
| UGI | UGI CORP | $33.49 | 5,042,000 | 170.64% | 33.03 | 33.59 | 34.67 | 35.25 | 33.33 | 45.70 | 33.47 | 28.36 | 66.36 | 53.69 | -0.45 | -0.52 | 0.07 | 0.67 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $85.90 | 874,000 | 19.56% | 86.61 | 87.71 | 88.01 | 92.99 | 97.87 | 43.33 | 16.70 | 11.54 | 19.89 | 10.10 | -0.92 | -0.63 | -0.29 | 0.84 | ||
| FSS | FEDERAL SIGNAL CORP | $118.14 | 646,000 | 3.03% | 122.63 | 124.04 | 123.27 | 112.29 | 99.52 | 37.71 | 12.41 | 14.51 | 0.00 | 5.53 | -0.98 | 0.06 | -1.04 | 0.97 | ||
| HLNE | HAMILTON LANE INC | $128.80 | 554,000 | 73.13% | 142.63 | 145.41 | 150.63 | 151.84 | 151.51 | 27.27 | 4.43 | 7.29 | 0.26 | 3.13 | -4.22 | -2.49 | -1.74 | 1.32 | ||
| VOYA | VOYA FINANCIAL INC | $74.24 | 439,000 | -52.44% | 75.71 | 76.03 | 74.12 | 71.64 | 69.29 | 43.59 | 21.19 | 23.62 | 1.76 | 7.76 | 0.13 | 0.49 | -0.36 | 1.03 | ||
| CAVA | CAVA GROUP INC | $61.67 | 3,745,000 | -32.36% | 62.72 | 63.58 | 71.91 | 78.06 | 91.24 | 38.73 | 20.67 | 19.03 | 39.83 | 33.86 | -2.64 | -2.87 | 0.22 | 1.83 | ||
| MRUS | MERUS NV | $94.15 | 6,708,000 | -51.20% | 76.18 | 72.05 | 68.34 | 60.46 | 51.73 | 86.21 | 98.00 | 84.74 | 100.00 | 78.01 | 5.51 | 2.66 | 2.85 | 0.99 | ||
| EMN | EASTMAN CHEMICAL CO | $61.96 | 1,673,000 | 15.54% | 63.57 | 65.36 | 66.89 | 72.97 | 81.39 | 37.18 | 18.16 | 17.42 | 37.19 | 33.32 | -1.56 | -1.30 | -0.26 | 1.12 | ||
| AL | AIR LEASE CORP | $63.60 | 1,803,000 | 10.75% | 63.57 | 63.59 | 60.22 | 58.88 | 52.81 | 68.32 | 40.23 | 37.96 | 29.32 | 26.10 | 0.85 | 1.07 | -0.22 | 1.27 | ||
| IDA | IDACORP INC | $131.48 | 487,000 | 8.95% | 128.55 | 126.79 | 125.74 | 120.84 | 117.01 | 69.89 | 94.33 | 95.01 | 94.62 | 95.40 | 1.61 | 1.02 | 0.59 | 0.39 | ||
| LNW | LIGHT & WONDER INC | $84.59 | 892,000 | 41.59% | 85.92 | 87.35 | 89.68 | 90.07 | 90.94 | 39.59 | 15.49 | 16.38 | 14.90 | 12.69 | -1.49 | -1.21 | -0.28 | 1.46 | ||
| BOKF | BOK FINANCIAL CORP | $111.34 | 173,000 | 13.82% | 111.81 | 111.46 | 107.98 | 102.86 | 103.35 | 54.05 | 59.31 | 67.31 | 27.04 | 41.10 | 0.96 | 1.21 | -0.25 | 0.90 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $43.71 | 1,217,000 | -7.87% | 43.48 | 43.53 | 43.19 | 44.28 | 45.60 | 51.98 | 80.57 | 75.31 | 92.49 | 89.00 | 0.09 | 0.02 | 0.07 | 0.92 | ||
| CTRE | CARETRUST REIT INC | $35.24 | 3,781,000 | 23.72% | 34.56 | 34.34 | 33.58 | 31.62 | 29.49 | 62.17 | 67.46 | 62.04 | 43.74 | 38.15 | 0.33 | 0.32 | 0.00 | 0.55 | ||
| JXN | JACKSON FINANCIAL INC | $101.24 | 373,000 | -11.19% | 101.78 | 99.24 | 95.30 | 90.36 | 87.93 | 57.74 | 75.00 | 80.95 | 61.69 | 75.29 | 1.93 | 1.93 | 0.01 | 1.52 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $167.34 | 303,000 | 17.44% | 174.87 | 182.75 | 183.77 | 171.47 | 166.60 | 27.13 | 6.20 | 4.42 | 0.00 | 0.00 | -4.85 | -2.48 | -2.37 | 1.03 | ||
| RIOT | RIOT PLATFORMS INC | $18.93 | 34,455,000 | -19.68% | 17.97 | 16.73 | 14.33 | 12.34 | 11.04 | 65.99 | 80.88 | 75.71 | 61.14 | 55.72 | 1.38 | 1.26 | 0.12 | 2.82 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $124.76 | 286,000 | -26.67% | 129.80 | 126.87 | 116.71 | 110.70 | 95.75 | 50.82 | 24.88 | 33.37 | 0.00 | 0.10 | 2.89 | 3.91 | -1.03 | 1.26 | ||
| ETSY | ETSY INC | $70.49 | 9,058,000 | -45.79% | 65.72 | 61.59 | 60.89 | 57.60 | 53.91 | 61.62 | 73.05 | 80.97 | 60.64 | 70.48 | 2.68 | 1.60 | 1.08 | 1.53 | ||
| BYD | BOYD GAMING CORP | $87.03 | 562,000 | -25.66% | 85.09 | 84.99 | 84.65 | 80.93 | 76.16 | 60.24 | 89.96 | 86.89 | 89.04 | 89.74 | 0.50 | 0.21 | 0.29 | 1.14 | ||
| KD | KYNDRYL HOLDINGS INC | $30.02 | 2,251,000 | 4.55% | 30.77 | 31.55 | 32.32 | 36.28 | 35.86 | 36.15 | 25.93 | 20.57 | 34.48 | 22.20 | -0.67 | -0.55 | -0.12 | 1.35 | ||
| FLR | FLUOR CORP | $42.86 | 3,202,000 | -3.03% | 43.17 | 42.13 | 43.94 | 45.34 | 43.60 | 50.73 | 46.89 | 44.84 | 49.16 | 46.01 | -0.10 | -0.28 | 0.18 | 1.22 | ||
| DLB | DOLBY LABORATORIES INC | $72.17 | 494,000 | -15.99% | 72.06 | 72.06 | 72.94 | 74.09 | 76.65 | 48.82 | 69.73 | 62.66 | 90.40 | 89.77 | -0.20 | -0.32 | 0.12 | 0.82 | ||
| MNSO | MINISO GROUP HOLDING LTD | $22.54 | 860,000 | 34.38% | 23.30 | 24.16 | 22.40 | 20.42 | 20.63 | 42.00 | 10.83 | 8.19 | 9.71 | 5.94 | -0.12 | 0.31 | -0.43 | 1.24 | ||
| PATH | UIPATH INC | $12.99 | 31,188,000 | -61.02% | 12.53 | 12.05 | 11.57 | 12.16 | 12.29 | 61.27 | 54.17 | 53.92 | 61.17 | 48.14 | 0.39 | 0.27 | 0.12 | 1.89 | ||
| FLS | FLOWSERVE CORP | $52.74 | 1,586,000 | -15.14% | 55.00 | 55.44 | 54.44 | 52.53 | 53.08 | 37.76 | 5.87 | 6.87 | 0.00 | 2.08 | -0.21 | 0.29 | -0.50 | 1.16 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $52.07 | 1,162,000 | -16.82% | 51.67 | 51.80 | 50.57 | 50.01 | 50.99 | 55.86 | 39.81 | 30.96 | 42.37 | 25.91 | 0.23 | 0.33 | -0.11 | 0.81 | ||
| MARA | MARA HOLDINGS INC | $18.61 | 64,994,000 | 13.38% | 17.82 | 16.93 | 16.39 | 16.37 | 16.04 | 60.97 | 78.18 | 59.76 | 64.16 | 45.10 | 0.52 | 0.39 | 0.13 | 3.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.