Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRMB | PRIMO BRANDS CORP | $22.10 | 2,751,000 | -13.57% | 22.20 | 22.81 | 24.47 | 27.42 | 30.02 | 30.92 | 20.62 | 13.89 | 66.08 | 45.38 | -0.78 | -0.83 | 0.05 | 0.73 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $72.77 | 1,659,000 | 76.68% | 70.93 | 68.69 | 58.68 | 50.73 | 46.90 | 66.51 | 84.81 | 89.80 | 66.87 | 77.10 | 4.14 | 4.04 | 0.10 | 1.08 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.89 | 1,452,000 | -4.79% | 27.32 | 27.59 | 27.13 | 26.39 | 26.35 | 40.52 | 14.87 | 22.89 | 6.02 | 19.64 | -0.05 | 0.08 | -0.13 | 0.92 | ||
| LAD | LITHIA MOTORS INC | $320.96 | 175,000 | -17.06% | 324.09 | 330.29 | 318.56 | 322.97 | 326.08 | 45.66 | 34.28 | 30.15 | 35.12 | 27.34 | -1.51 | 0.56 | -2.07 | 1.20 | ||
| GMED | GLOBUS MEDICAL INC | $60.48 | 1,966,000 | -21.92% | 57.06 | 57.55 | 58.04 | 58.17 | 68.69 | 60.48 | 83.89 | 70.78 | 94.64 | 86.80 | -0.17 | -0.52 | 0.35 | 0.98 | ||
| CFR | CULLEN/FROST BANKERS INC | $126.60 | 308,000 | -20.21% | 126.53 | 127.01 | 127.61 | 129.09 | 129.10 | 47.66 | 34.17 | 37.99 | 33.55 | 37.05 | -0.51 | -0.50 | -0.02 | 0.95 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $48.15 | 532,000 | -25.18% | 48.23 | 48.05 | 45.77 | 41.60 | 35.00 | 53.61 | 33.95 | 39.03 | 9.70 | 14.02 | 0.55 | 0.80 | -0.26 | 0.73 | ||
| HSIC | HENRY SCHEIN INC | $67.03 | 918,000 | -36.29% | 66.77 | 67.50 | 67.97 | 69.89 | 70.52 | 47.71 | 22.77 | 18.27 | 28.36 | 19.88 | -0.63 | -0.51 | -0.12 | 0.64 | ||
| AGCO | AGCO CORP | $108.64 | 610,000 | 0.99% | 108.01 | 108.68 | 110.63 | 107.65 | 100.95 | 49.10 | 32.34 | 26.80 | 44.59 | 25.60 | -0.83 | -0.71 | -0.11 | 1.06 | ||
| NNN | NNN REIT INC | $42.82 | 855,000 | -11.40% | 42.37 | 42.54 | 42.24 | 42.32 | 41.59 | 54.85 | 74.14 | 65.30 | 92.55 | 81.47 | 0.08 | 0.03 | 0.05 | 0.55 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $93.90 | 361,000 | -35.99% | 96.06 | 100.02 | 101.18 | 103.55 | 106.31 | 37.32 | 10.41 | 5.78 | 15.75 | 7.11 | -2.49 | -1.56 | -0.93 | 0.94 | ||
| LKQ | LKQ CORP | $31.36 | 2,061,000 | -9.64% | 30.61 | 31.22 | 31.08 | 34.98 | 37.26 | 51.12 | 57.47 | 43.33 | 95.87 | 72.83 | -0.29 | -0.38 | 0.09 | 0.91 | ||
| HALO | HALOZYME THERAPEUTICS INC | $68.98 | 2,657,000 | -7.10% | 74.15 | 75.30 | 70.15 | 62.24 | 60.02 | 35.36 | 19.25 | 16.33 | 8.42 | 8.58 | 0.29 | 1.42 | -1.13 | 0.86 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $131.42 | 1,081,000 | 5.05% | 131.34 | 132.54 | 133.59 | 127.82 | 118.00 | 48.60 | 24.60 | 21.20 | 19.42 | 8.88 | -0.68 | -0.17 | -0.51 | 0.94 | ||
| ICL | ICL GROUP LTD | $6.23 | 351,000 | -37.66% | 6.15 | 6.15 | 6.22 | 6.49 | 6.21 | 51.67 | 54.27 | 55.70 | 59.32 | 61.43 | -0.02 | -0.04 | 0.02 | 0.82 | ||
| MHK | MOHAWK INDUSTRIES INC | $129.17 | 465,000 | 12.86% | 128.30 | 131.88 | 128.37 | 117.21 | 116.27 | 48.49 | 33.93 | 30.69 | 37.95 | 33.01 | -0.28 | 0.37 | -0.65 | 1.26 | ||
| AAON | AAON INC | $98.32 | 832,000 | 13.04% | 93.48 | 88.59 | 84.76 | 84.58 | 92.60 | 66.74 | 94.33 | 92.05 | 97.33 | 88.02 | 3.73 | 2.78 | 0.96 | 1.09 | ||
| CVLT | COMMVAULT SYSTEMS INC | $180.30 | 458,000 | -4.78% | 187.71 | 186.92 | 183.95 | 180.39 | 171.42 | 44.21 | 32.11 | 47.68 | 8.48 | 26.30 | 0.81 | 1.88 | -1.07 | 1.15 | ||
| SITM | SITIME CORP | $308.17 | 323,000 | -7.18% | 300.11 | 286.06 | 244.67 | 226.62 | 204.67 | 64.97 | 68.87 | 68.38 | 12.44 | 9.82 | 17.02 | 18.09 | -1.07 | 2.55 | ||
| GAP | GAP INC | $21.59 | 6,465,000 | -25.20% | 22.02 | 22.72 | 21.64 | 22.34 | 22.24 | 43.54 | 25.20 | 20.73 | 18.11 | 11.70 | -0.16 | 0.06 | -0.22 | 1.52 | ||
| NFG | NATIONAL FUEL GAS CO | $88.56 | 825,000 | 96.43% | 91.35 | 89.23 | 87.92 | 85.86 | 79.18 | 47.10 | 59.45 | 71.99 | 41.65 | 60.50 | 1.21 | 1.15 | 0.06 | 0.54 | ||
| MASI | MASIMO CORP | $147.29 | 545,000 | -12.52% | 143.04 | 144.01 | 147.28 | 154.65 | 161.56 | 54.27 | 68.98 | 66.36 | 71.52 | 72.58 | -0.58 | -1.45 | 0.87 | 1.11 | ||
| HL | HECLA MINING CO | $11.90 | 21,031,000 | 20.68% | 11.68 | 11.31 | 8.95 | 7.35 | 6.40 | 69.83 | 78.03 | 84.37 | 26.29 | 32.38 | 0.88 | 0.92 | -0.05 | 1.20 | ||
| SRAD | SPORTRADAR GROUP AG | $26.42 | 2,201,000 | -9.76% | 28.26 | 29.25 | 29.69 | 27.91 | 24.45 | 28.25 | 11.26 | 11.10 | 1.19 | 0.78 | -0.89 | -0.48 | -0.42 | 1.36 | ||
| NEU | NEWMARKET CORP | $846.04 | 90,000 | -4.26% | 826.81 | 828.32 | 788.95 | 733.19 | 638.72 | 62.95 | 74.50 | 61.28 | 73.72 | 49.86 | 11.02 | 11.79 | -0.77 | 0.61 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $73.66 | 1,926,000 | 11.85% | 76.55 | 82.09 | 81.79 | 79.44 | 84.30 | 34.24 | 7.51 | 6.08 | 2.88 | 1.44 | -2.72 | -1.43 | -1.29 | 1.54 | ||
| SAIA | SAIA INC | $297.42 | 510,000 | 2.62% | 297.93 | 305.73 | 303.22 | 290.48 | 346.56 | 46.72 | 28.84 | 29.89 | 8.54 | 9.07 | -2.29 | -0.58 | -1.71 | 1.48 | ||
| SBSW | SIBANYE STILLWATER LTD | $11.17 | 7,152,000 | 6.73% | 10.89 | 9.84 | 9.00 | 8.01 | 5.99 | 70.60 | 80.11 | 84.58 | 88.31 | 95.08 | 0.78 | 0.62 | 0.16 | 1.15 | ||
| CBSH | COMMERCE BANCSHARES INC | $59.17 | 726,000 | -32.02% | 59.24 | 59.48 | 60.68 | 62.02 | 62.43 | 43.49 | 50.77 | 58.33 | 72.97 | 80.25 | -0.51 | -0.57 | 0.06 | 0.79 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $155.39 | 76,000 | -33.91% | 157.50 | 161.84 | 160.06 | 144.65 | 136.15 | 37.93 | 7.05 | 7.16 | 7.00 | 3.20 | -1.72 | -0.31 | -1.41 | 1.06 | ||
| R | RYDER SYSTEM INC | $193.21 | 363,000 | 69.63% | 187.78 | 187.24 | 183.83 | 171.60 | 161.57 | 65.60 | 90.88 | 85.22 | 100.00 | 86.03 | 1.88 | 1.52 | 0.36 | 1.07 | ||
| VNO | VORNADO REALTY TRUST | $41.02 | 1,016,000 | -1.36% | 40.92 | 41.21 | 39.23 | 39.07 | 39.08 | 54.61 | 41.86 | 34.47 | 33.55 | 24.72 | 0.44 | 0.60 | -0.16 | 1.26 | ||
| STVN | STEVANATO GROUP SPA | $25.98 | 253,000 | -2.69% | 26.13 | 26.35 | 24.60 | 24.39 | 22.88 | 52.93 | 43.78 | 38.90 | 37.65 | 32.95 | 0.44 | 0.57 | -0.14 | 0.89 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.84 | 780,000 | -7.14% | 46.73 | 46.82 | 45.37 | 41.02 | 38.08 | 55.75 | 45.89 | 47.35 | 32.62 | 35.73 | 0.48 | 0.63 | -0.15 | 1.10 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.28 | 6,655,000 | 172.19% | 22.82 | 23.19 | 22.84 | 22.78 | 22.73 | 52.95 | 39.53 | 39.97 | 59.26 | 54.66 | -0.08 | -0.05 | -0.03 | 0.85 | ||
| GH | GUARDANT HEALTH INC | $62.84 | 1,826,000 | -12.46% | 60.88 | 59.10 | 56.84 | 51.60 | 46.89 | 61.01 | 87.16 | 88.70 | 90.77 | 94.44 | 1.23 | 0.96 | 0.26 | 1.66 | ||
| GTLB | GITLAB INC | $46.91 | 4,125,000 | 3.28% | 46.92 | 48.27 | 45.98 | 45.93 | 51.06 | 49.33 | 33.05 | 22.35 | 29.24 | 14.76 | -0.11 | 0.37 | -0.49 | 2.13 | ||
| ADC | AGREE REALTY CORP | $70.57 | 1,078,000 | 47.47% | 70.94 | 71.64 | 72.44 | 73.06 | 73.44 | 42.17 | 18.92 | 20.61 | 48.84 | 45.25 | -0.49 | -0.45 | -0.05 | 0.38 | ||
| STEP | STEPSTONE GROUP INC | $66.96 | 632,000 | 65.88% | 65.71 | 63.94 | 61.75 | 59.78 | 58.03 | 60.08 | 63.88 | 62.15 | 45.25 | 45.13 | 1.24 | 1.19 | 0.05 | 1.39 | ||
| LNC | LINCOLN NATIONAL CORP | $41.09 | 1,690,000 | 32.34% | 40.55 | 40.79 | 40.21 | 36.99 | 35.51 | 53.91 | 49.89 | 41.25 | 61.86 | 45.49 | -0.00 | 0.10 | -0.10 | 1.53 | ||
| VMI | VALMONT INDUSTRIES INC | $394.62 | 153,000 | 53.00% | 381.83 | 379.33 | 373.57 | 350.80 | 332.36 | 63.56 | 96.33 | 94.17 | 100.00 | 90.39 | 5.26 | 3.57 | 1.69 | 0.95 | ||
| CGNX | COGNEX CORP | $46.30 | 1,357,000 | 0.15% | 45.78 | 45.28 | 43.15 | 37.38 | 35.08 | 62.29 | 61.06 | 55.39 | 30.18 | 22.68 | 0.82 | 0.97 | -0.14 | 1.35 | ||
| KVYO | KLAVIYO INC | $25.89 | 3,255,000 | 12.32% | 30.74 | 31.69 | 31.78 | 32.64 | 34.99 | 29.00 | 1.58 | 2.48 | 0.00 | 0.00 | -1.32 | -0.35 | -0.97 | 1.68 | ||
| SUN | SUNOCO LP | $50.71 | 616,000 | 48.08% | 49.78 | 50.02 | 51.53 | 52.73 | 54.32 | 51.71 | 76.05 | 69.96 | 92.52 | 88.67 | -0.36 | -0.55 | 0.19 | 0.52 | ||
| CHYM | CHIME FINANCIAL INC | $20.87 | 3,451,000 | 18.96% | 21.76 | 22.70 | 26.76 | N/A | N/A | 33.69 | 12.61 | 8.18 | 26.43 | 14.05 | -1.66 | -1.62 | -0.03 | 2.58 | ||
| INGR | INGREDION INC | $120.87 | 554,000 | -7.36% | 121.38 | 123.39 | 126.20 | 131.62 | 132.21 | 36.46 | 14.56 | 17.89 | 33.21 | 33.42 | -1.87 | -1.76 | -0.11 | 0.51 | ||
| MOD | MODINE MANUFACTURING CO | $147.61 | 507,000 | -23.64% | 143.99 | 146.84 | 138.94 | 117.62 | 106.79 | 55.90 | 53.72 | 46.06 | 44.57 | 37.61 | 2.16 | 2.97 | -0.81 | 1.65 | ||
| GDS | GDS HOLDINGS LTD | $39.63 | 2,797,000 | -40.40% | 40.01 | 38.53 | 36.05 | 32.81 | 30.04 | 54.87 | 56.04 | 55.47 | 31.72 | 30.07 | 1.46 | 1.45 | 0.00 | 1.68 | ||
| VFS | VINFAST AUTO LTD | $3.29 | 900,000 | 58.17% | 3.21 | 3.23 | 3.37 | 3.45 | 3.54 | 50.88 | 55.30 | 49.24 | 88.84 | 85.76 | -0.04 | -0.06 | 0.01 | 0.11 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.92 | 273,000 | -50.09% | 29.52 | 29.56 | 29.43 | 28.38 | 26.92 | 53.15 | 59.11 | 60.07 | 51.69 | 53.93 | 0.16 | 0.09 | 0.06 | 0.94 | ||
| TFII | TFI INTERNATIONAL INC | $91.16 | 170,000 | -10.99% | 90.29 | 92.16 | 91.67 | 90.49 | 97.82 | 48.37 | 31.00 | 22.86 | 34.57 | 19.31 | -0.91 | -0.50 | -0.41 | 1.14 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.58 | 76,478,000 | -1.23% | 11.61 | 12.15 | 12.34 | 11.96 | 12.89 | 38.75 | 19.15 | 13.34 | 28.96 | 15.03 | -0.36 | -0.26 | -0.10 | 1.51 | ||
| IAG | IAMGOLD CORP | $13.28 | 13,414,000 | -33.45% | 12.53 | 11.72 | 9.57 | 8.34 | 7.23 | 83.86 | 96.54 | 94.81 | 85.50 | 76.94 | 1.03 | 0.95 | 0.08 | 0.86 | ||
| HQY | HEALTHEQUITY INC | $88.59 | 1,016,000 | 5.50% | 93.59 | 93.22 | 92.28 | 96.88 | 96.83 | 39.61 | 9.18 | 29.89 | 0.00 | 18.15 | -0.26 | 0.34 | -0.60 | 0.72 | ||
| MUSA | MURPHY USA INC | $395.46 | 184,000 | 30.50% | 391.05 | 390.61 | 386.38 | 405.26 | 444.46 | 54.51 | 53.50 | 49.17 | 72.14 | 62.08 | 1.62 | 0.75 | 0.87 | 0.48 | ||
| EXP | EAGLE MATERIALS INC | $234.60 | 344,000 | 55.66% | 230.88 | 232.14 | 230.49 | 220.93 | 227.89 | 54.13 | 47.97 | 45.71 | 78.06 | 68.92 | 0.68 | 0.58 | 0.10 | 1.20 | ||
| LCID | LUCID GROUP INC | $24.77 | 11,184,000 | 33.48% | 23.57 | 21.68 | 21.86 | 22.98 | 24.67 | 68.21 | 92.34 | 91.33 | 95.97 | 94.60 | 0.98 | 0.53 | 0.45 | 1.66 | ||
| IESC | IES HOLDINGS INC | $383.02 | 142,000 | 0.71% | 388.32 | 379.62 | 358.32 | 320.54 | 263.19 | 55.52 | 65.50 | 72.79 | 50.16 | 69.00 | 10.42 | 11.09 | -0.67 | 1.33 | ||
| ELF | ELF BEAUTY INC | $134.61 | 942,000 | 8.90% | 133.21 | 136.85 | 126.31 | 118.58 | 101.24 | 52.85 | 39.07 | 35.22 | 34.52 | 29.44 | 1.73 | 2.77 | -1.03 | 1.24 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.52 | 661,000 | -38.91% | 25.93 | 25.62 | 25.55 | 25.45 | 23.90 | 60.33 | 84.58 | 83.01 | 89.88 | 85.94 | 0.28 | 0.14 | 0.14 | 0.70 | ||
| JBTM | JBT MAREL CORP | $144.83 | 510,000 | 13.08% | 139.19 | 138.32 | 139.36 | 130.90 | 125.42 | 64.66 | 90.71 | 88.15 | 100.00 | 96.55 | 0.77 | -0.03 | 0.80 | 1.24 | ||
| TTC | TORO CO | $76.86 | 737,000 | 70.60% | 76.47 | 77.95 | 77.49 | 75.42 | 75.89 | 45.84 | 18.75 | 15.42 | 30.77 | 22.93 | -0.59 | -0.32 | -0.27 | 0.79 | ||
| INFA | INFORMATICA INC | $24.92 | 2,486,000 | 153.16% | 24.85 | 24.83 | 24.77 | 24.11 | 22.70 | 66.30 | 80.47 | 70.42 | 83.56 | 64.21 | 0.04 | 0.04 | -0.00 | 1.31 | ||
| ACHR | ARCHER AVIATION INC | $11.57 | 108,807,000 | 92.97% | 9.87 | 9.37 | 9.53 | 10.19 | 9.42 | 72.68 | 85.32 | 75.63 | 92.40 | 83.24 | 0.29 | 0.07 | 0.22 | 1.90 | ||
| OR | OR ROYALTIES INC | $39.42 | 1,174,000 | -26.94% | 38.63 | 37.19 | 33.10 | 29.55 | 24.83 | 71.90 | 79.91 | 86.33 | 47.03 | 53.31 | 1.95 | 1.86 | 0.09 | 0.51 | ||
| PRIM | PRIMORIS SERVICES CORP | $136.86 | 717,000 | -7.24% | 134.64 | 127.98 | 116.54 | 97.49 | 83.51 | 69.88 | 88.47 | 92.96 | 79.97 | 89.00 | 6.58 | 6.17 | 0.41 | 1.18 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $94.52 | 655,000 | -28.57% | 95.08 | 95.91 | 96.42 | 98.65 | 95.88 | 44.40 | 11.63 | 12.81 | 32.77 | 33.11 | -0.74 | -0.58 | -0.16 | 0.64 | ||
| LOAR | LOAR HOLDINGS INC | $78.76 | 1,164,000 | 97.29% | 78.84 | 78.84 | 74.52 | 78.70 | 77.86 | 54.29 | 62.59 | 64.28 | 30.24 | 35.98 | 1.19 | 1.31 | -0.12 | 1.35 | ||
| CAVA | CAVA GROUP INC | $63.53 | 4,108,000 | -10.29% | 62.69 | 63.29 | 70.88 | 77.40 | 90.62 | 44.97 | 49.16 | 35.86 | 91.71 | 68.24 | -2.15 | -2.65 | 0.50 | 1.83 | ||
| EMN | EASTMAN CHEMICAL CO | $64.03 | 1,453,000 | -11.89% | 63.25 | 64.89 | 66.32 | 72.65 | 81.04 | 45.61 | 30.72 | 25.01 | 74.35 | 56.77 | -1.28 | -1.31 | 0.03 | 1.12 | ||
| ADT | ADT INC | $8.80 | 5,809,000 | -30.13% | 8.71 | 8.69 | 8.63 | 8.51 | 8.06 | 55.58 | 62.02 | 55.13 | 67.20 | 57.43 | 0.03 | 0.02 | 0.01 | 1.09 | ||
| SOUN | SOUNDHOUND AI INC | $17.85 | 74,999,000 | -12.86% | 16.90 | 15.89 | 14.01 | 12.33 | 12.32 | 65.53 | 63.39 | 52.03 | 44.49 | 27.34 | 0.96 | 0.89 | 0.07 | 1.74 | ||
| AMKR | AMKOR TECHNOLOGY INC | $29.38 | 2,045,000 | 46.59% | 29.21 | 27.71 | 25.20 | 22.79 | 22.07 | 67.04 | 81.93 | 77.28 | 31.61 | 25.07 | 1.33 | 1.33 | 0.00 | 1.80 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $93.36 | 921,000 | -19.77% | 94.38 | 95.66 | 94.02 | 102.11 | 105.98 | 41.38 | 19.38 | 20.23 | 10.72 | 4.44 | -0.91 | -0.59 | -0.32 | 1.22 | ||
| VOYA | VOYA FINANCIAL INC | $75.09 | 429,000 | -32.23% | 75.33 | 75.81 | 74.23 | 71.77 | 69.34 | 48.97 | 25.90 | 23.36 | 17.81 | 8.53 | 0.03 | 0.33 | -0.29 | 1.03 | ||
| JXN | JACKSON FINANCIAL INC | $103.82 | 855,000 | 183.11% | 102.25 | 99.82 | 95.87 | 90.70 | 88.04 | 64.07 | 80.27 | 75.98 | 67.61 | 62.26 | 1.92 | 1.91 | 0.01 | 1.52 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $86.47 | 762,000 | -6.50% | 86.18 | 87.40 | 87.95 | 92.70 | 97.57 | 46.03 | 39.39 | 28.54 | 60.20 | 40.80 | -0.78 | -0.69 | -0.09 | 0.84 | ||
| BOKF | BOK FINANCIAL CORP | $113.34 | 279,000 | 58.52% | 111.86 | 111.42 | 108.22 | 103.17 | 103.31 | 61.60 | 73.16 | 65.11 | 46.59 | 34.04 | 0.97 | 1.11 | -0.14 | 0.90 | ||
| FSS | FEDERAL SIGNAL CORP | $118.47 | 381,000 | -36.39% | 120.96 | 123.36 | 123.67 | 112.82 | 99.73 | 39.28 | 16.97 | 14.50 | 3.48 | 1.16 | -1.39 | -0.44 | -0.95 | 0.97 | ||
| RIOT | RIOT PLATFORMS INC | $19.44 | 40,145,000 | 36.28% | 18.34 | 17.34 | 14.53 | 12.56 | 11.11 | 68.04 | 74.05 | 77.11 | 51.90 | 53.98 | 1.41 | 1.31 | 0.10 | 2.83 | ||
| G | GENPACT LTD | $41.21 | 1,882,000 | 2.12% | 41.74 | 42.09 | 43.36 | 43.62 | 45.96 | 38.32 | 33.59 | 39.28 | 56.33 | 65.91 | -0.61 | -0.62 | 0.01 | 0.83 | ||
| ETSY | ETSY INC | $72.38 | 7,497,000 | 58.94% | 67.23 | 63.53 | 61.26 | 58.11 | 54.05 | 63.46 | 78.99 | 73.98 | 54.24 | 54.08 | 3.32 | 2.18 | 1.15 | 1.53 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $171.22 | 423,000 | 93.15% | 172.31 | 180.33 | 184.03 | 171.66 | 166.45 | 36.20 | 17.75 | 11.57 | 20.99 | 9.19 | -4.87 | -3.36 | -1.51 | 1.03 | ||
| IDA | IDACORP INC | $132.39 | 792,000 | 15.28% | 129.84 | 127.47 | 126.11 | 121.22 | 117.20 | 72.25 | 88.59 | 91.24 | 88.30 | 91.17 | 1.87 | 1.31 | 0.56 | 0.39 | ||
| ESAB | ESAB CORP | $117.56 | 591,000 | 97.00% | 111.12 | 111.30 | 115.72 | 120.45 | 120.55 | 62.15 | 85.97 | 72.05 | 97.54 | 94.37 | -0.67 | -1.60 | 0.92 | 1.12 | ||
| MRUS | MERUS NV | $94.29 | 3,952,000 | -20.66% | 81.31 | 74.78 | 69.51 | 61.51 | 52.25 | 86.28 | 98.72 | 98.42 | 100.00 | 100.00 | 6.96 | 4.11 | 2.85 | 0.99 | ||
| AL | AIR LEASE CORP | $63.73 | 1,447,000 | -41.89% | 63.59 | 63.59 | 60.45 | 59.06 | 52.95 | 69.79 | 41.33 | 40.24 | 26.51 | 25.87 | 0.76 | 0.96 | -0.21 | 1.27 | ||
| JHG | JANUS HENDERSON GROUP PLC | $45.63 | 1,062,000 | -0.84% | 44.71 | 44.74 | 43.98 | 41.25 | 40.14 | 61.51 | 57.01 | 49.29 | 55.97 | 31.52 | 0.29 | 0.32 | -0.02 | 1.35 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $14.09 | 2,398,000 | -9.65% | 13.33 | 12.99 | 11.99 | 10.98 | 9.10 | 65.88 | 92.36 | 88.47 | 90.19 | 82.49 | 0.47 | 0.40 | 0.08 | 1.10 | ||
| LNW | LIGHT & WONDER INC | $84.69 | 522,000 | -39.02% | 85.35 | 86.99 | 89.14 | 90.09 | 90.86 | 40.50 | 17.50 | 15.86 | 29.51 | 20.68 | -1.44 | -1.29 | -0.15 | 1.46 | ||
| CTRE | CARETRUST REIT INC | $35.49 | 1,842,000 | 0.05% | 34.71 | 34.47 | 33.74 | 31.74 | 29.56 | 63.50 | 90.75 | 79.92 | 80.88 | 62.39 | 0.39 | 0.34 | 0.05 | 0.55 | ||
| HLNE | HAMILTON LANE INC | $127.60 | 867,000 | 46.21% | 137.91 | 143.46 | 149.47 | 151.03 | 151.08 | 27.79 | 3.33 | 3.73 | 2.77 | 1.01 | -5.61 | -3.52 | -2.08 | 1.31 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $125.64 | 256,000 | -36.95% | 128.58 | 127.29 | 117.60 | 111.27 | 96.05 | 52.11 | 19.39 | 22.14 | 6.39 | 3.66 | 2.28 | 3.38 | -1.10 | 1.26 | ||
| WING | WINGSTOP INC | $251.98 | 1,218,000 | 6.10% | 254.29 | 262.58 | 302.98 | 320.38 | 289.04 | 35.17 | 58.99 | 51.74 | 86.18 | 83.94 | -14.39 | -16.67 | 2.28 | 1.27 | ||
| MIDD | MIDDLEBY CORP | $138.60 | 571,000 | 11.74% | 134.46 | 135.46 | 135.82 | 141.27 | 144.68 | 57.03 | 72.73 | 51.48 | 99.06 | 77.36 | -0.29 | -0.73 | 0.43 | 1.18 | ||
| ONTO | ONTO INNOVATION INC | $143.71 | 2,377,000 | 43.02% | 133.37 | 123.29 | 111.39 | 104.74 | 129.33 | 74.37 | 86.30 | 78.13 | 61.53 | 51.35 | 8.30 | 6.80 | 1.50 | 1.96 | ||
| UGI | UGI CORP | $32.62 | 2,644,000 | 55.16% | 32.95 | 33.39 | 34.52 | 35.20 | 33.37 | 37.67 | 21.11 | 26.41 | 52.24 | 58.61 | -0.50 | -0.51 | 0.01 | 0.67 | ||
| CFLT | CONFLUENT INC | $20.30 | 4,793,000 | -44.31% | 19.93 | 19.87 | 19.36 | 21.71 | 24.30 | 55.18 | 61.71 | 56.74 | 74.22 | 66.72 | 0.16 | 0.09 | 0.07 | 2.23 | ||
| KD | KYNDRYL HOLDINGS INC | $30.25 | 1,778,000 | 8.55% | 30.56 | 31.36 | 31.99 | 36.12 | 35.81 | 39.63 | 36.76 | 31.82 | 59.60 | 47.33 | -0.63 | -0.58 | -0.05 | 1.35 | ||
| FLR | FLUOR CORP | $43.13 | 3,083,000 | 3.73% | 43.13 | 42.31 | 43.45 | 45.48 | 43.49 | 51.80 | 57.98 | 52.21 | 63.95 | 56.32 | 0.01 | -0.18 | 0.19 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.