Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAD | LITHIA MOTORS INC | $320.85 | 211,000 | -9.44% | 325.24 | 331.29 | 318.34 | 322.98 | 326.38 | 45.56 | 28.36 | 26.29 | 25.46 | 18.93 | -1.26 | 1.08 | -2.34 | 1.20 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.86 | 1,525,000 | -31.43% | 27.39 | 27.66 | 27.11 | 26.39 | 26.36 | 39.89 | 25.22 | 28.83 | 22.36 | 29.44 | -0.01 | 0.11 | -0.12 | 0.92 | ||
| CVLT | COMMVAULT SYSTEMS INC | $183.76 | 481,000 | -8.21% | 189.14 | 186.85 | 183.66 | 180.35 | 171.36 | 47.56 | 47.19 | 60.61 | 23.09 | 42.87 | 1.50 | 2.14 | -0.64 | 1.15 | ||
| RGEN | REPLIGEN CORP | $145.23 | 1,139,000 | -32.04% | 129.28 | 124.36 | 121.83 | 123.08 | 134.88 | 71.13 | 95.12 | 89.71 | 99.09 | 93.78 | 4.54 | 1.93 | 2.61 | 1.42 | ||
| NNN | NNN REIT INC | $42.91 | 965,000 | -1.13% | 42.30 | 42.57 | 42.24 | 42.31 | 41.59 | 56.11 | 69.62 | 53.85 | 86.43 | 66.83 | 0.06 | 0.01 | 0.05 | 0.55 | ||
| QS | QUANTUMSCAPE CORP | $14.30 | 58,203,000 | -33.70% | 13.16 | 11.38 | 9.83 | 8.06 | 6.38 | 71.05 | 82.73 | 77.31 | 63.96 | 59.90 | 1.28 | 1.05 | 0.23 | 2.08 | ||
| CFR | CULLEN/FROST BANKERS INC | $125.82 | 386,000 | 3.76% | 126.58 | 127.08 | 127.78 | 129.12 | 129.16 | 45.05 | 35.26 | 46.76 | 33.13 | 49.02 | -0.54 | -0.49 | -0.05 | 0.95 | ||
| ICL | ICL GROUP LTD | $6.26 | 563,000 | 26.23% | 6.14 | 6.14 | 6.23 | 6.50 | 6.20 | 52.96 | 53.42 | 59.11 | 58.70 | 67.10 | -0.02 | -0.05 | 0.02 | 0.82 | ||
| HL | HECLA MINING CO | $12.06 | 17,427,000 | 11.16% | 11.58 | 11.17 | 8.84 | 7.29 | 6.37 | 73.28 | 85.18 | 88.38 | 34.03 | 33.98 | 0.91 | 0.93 | -0.02 | 1.20 | ||
| GAP | GAP INC | $21.74 | 8,643,000 | 13.57% | 22.09 | 22.83 | 21.61 | 22.38 | 22.26 | 44.87 | 22.00 | 16.21 | 11.62 | 5.83 | -0.12 | 0.12 | -0.24 | 1.52 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.71 | 711,000 | 30.22% | 48.39 | 48.00 | 45.62 | 41.46 | 34.88 | 51.47 | 38.89 | 44.16 | 13.81 | 19.12 | 0.58 | 0.87 | -0.28 | 0.73 | ||
| LKQ | LKQ CORP | $31.31 | 2,281,000 | -9.66% | 30.55 | 31.27 | 31.08 | 35.09 | 37.30 | 50.55 | 42.45 | 30.94 | 73.63 | 49.59 | -0.35 | -0.41 | 0.05 | 0.91 | ||
| SBSW | SIBANYE STILLWATER LTD | $11.37 | 6,701,000 | -40.57% | 10.73 | 9.71 | 8.96 | 7.95 | 5.96 | 74.84 | 85.20 | 88.77 | 96.92 | 98.97 | 0.78 | 0.58 | 0.21 | 1.15 | ||
| GDS | GDS HOLDINGS LTD | $41.35 | 4,693,000 | 114.19% | 39.94 | 38.21 | 35.98 | 32.70 | 29.95 | 60.57 | 55.85 | 56.19 | 29.33 | 31.86 | 1.56 | 1.45 | 0.11 | 1.68 | ||
| MHK | MOHAWK INDUSTRIES INC | $129.34 | 412,000 | -33.33% | 128.45 | 132.39 | 128.10 | 117.02 | 116.26 | 48.87 | 31.37 | 27.98 | 33.78 | 28.19 | -0.26 | 0.53 | -0.79 | 1.26 | ||
| AAON | AAON INC | $98.35 | 736,000 | -14.62% | 92.81 | 87.73 | 84.35 | 84.64 | 92.76 | 66.81 | 94.35 | 87.49 | 89.56 | 78.46 | 3.46 | 2.54 | 0.92 | 1.09 | ||
| AGCO | AGCO CORP | $107.42 | 604,000 | -37.28% | 108.11 | 108.80 | 110.66 | 107.62 | 100.90 | 45.93 | 25.43 | 29.38 | 20.66 | 23.34 | -0.94 | -0.68 | -0.26 | 1.06 | ||
| HSIC | HENRY SCHEIN INC | $66.03 | 1,441,000 | 24.55% | 66.85 | 67.62 | 68.08 | 69.92 | 70.57 | 42.65 | 16.91 | 16.27 | 17.00 | 16.18 | -0.70 | -0.48 | -0.22 | 0.64 | ||
| SRAD | SPORTRADAR GROUP AG | $26.58 | 2,439,000 | -32.14% | 28.63 | 29.48 | 29.72 | 27.88 | 24.40 | 28.97 | 12.87 | 10.51 | 1.16 | 1.74 | -0.79 | -0.37 | -0.42 | 1.36 | ||
| STVN | STEVANATO GROUP SPA | $26.40 | 260,000 | -37.20% | 26.21 | 26.25 | 24.64 | 24.37 | 22.87 | 56.20 | 41.38 | 32.69 | 36.07 | 26.33 | 0.48 | 0.61 | -0.13 | 0.89 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $16.15 | 210,000 | 75.00% | 15.45 | 14.78 | 13.99 | 16.59 | 8.62 | 58.34 | 77.79 | 81.55 | 58.48 | 65.65 | 0.50 | 0.36 | 0.14 | 0.29 | ||
| BIO | BIO-RAD LABORATORIES INC | $294.24 | 177,000 | -42.16% | 281.06 | 282.74 | 280.04 | 259.53 | 273.43 | 58.98 | 80.79 | 57.57 | 88.02 | 58.85 | 1.02 | 0.17 | 0.85 | 0.94 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $73.68 | 1,722,000 | -54.43% | 77.52 | 82.78 | 81.89 | 79.54 | 84.48 | 34.27 | 5.24 | 4.82 | 1.43 | 0.48 | -2.55 | -1.11 | -1.45 | 1.54 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $92.33 | 564,000 | 9.94% | 96.85 | 100.72 | 101.43 | 103.74 | 106.44 | 32.25 | 4.17 | 3.35 | 4.11 | 2.35 | -2.45 | -1.33 | -1.12 | 0.94 | ||
| MASI | MASIMO CORP | $146.05 | 623,000 | -36.69% | 142.36 | 144.00 | 147.56 | 154.81 | 161.70 | 52.47 | 69.29 | 62.54 | 74.21 | 72.02 | -0.96 | -1.67 | 0.71 | 1.11 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $129.21 | 1,029,000 | -28.79% | 131.95 | 132.64 | 133.60 | 127.64 | 117.91 | 43.86 | 16.59 | 24.49 | 5.88 | 6.40 | -0.73 | -0.04 | -0.69 | 0.94 | ||
| VNO | VORNADO REALTY TRUST | $41.06 | 1,030,000 | 4.99% | 40.99 | 41.23 | 39.20 | 39.06 | 39.10 | 54.94 | 33.71 | 26.98 | 25.53 | 14.99 | 0.46 | 0.64 | -0.18 | 1.26 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.91 | 840,000 | 40.23% | 46.73 | 46.78 | 45.19 | 40.92 | 38.04 | 56.46 | 48.20 | 48.63 | 36.89 | 37.75 | 0.51 | 0.67 | -0.16 | 1.10 | ||
| CBSH | COMMERCE BANCSHARES INC | $58.88 | 1,068,000 | 7.34% | 59.25 | 59.55 | 60.73 | 62.08 | 62.48 | 40.82 | 59.00 | 63.27 | 80.01 | 87.36 | -0.52 | -0.59 | 0.06 | 0.79 | ||
| NEU | NEWMARKET CORP | $836.11 | 94,000 | 1.62% | 823.83 | 826.69 | 786.41 | 731.10 | 637.20 | 59.51 | 61.73 | 50.29 | 47.90 | 31.72 | 10.26 | 11.98 | -1.72 | 0.61 | ||
| GMED | GLOBUS MEDICAL INC | $58.06 | 2,518,000 | 22.83% | 56.60 | 57.55 | 57.89 | 58.16 | 68.80 | 51.56 | 70.26 | 56.35 | 88.34 | 72.59 | -0.46 | -0.61 | 0.14 | 0.98 | ||
| SAIA | SAIA INC | $293.90 | 497,000 | -13.41% | 299.20 | 306.52 | 303.51 | 290.44 | 347.71 | 44.08 | 30.16 | 30.42 | 9.38 | 8.87 | -2.25 | -0.16 | -2.10 | 1.48 | ||
| ADC | AGREE REALTY CORP | $70.69 | 731,000 | -29.91% | 71.00 | 71.77 | 72.50 | 73.09 | 73.46 | 42.84 | 22.38 | 19.46 | 47.80 | 36.91 | -0.47 | -0.44 | -0.04 | 0.38 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $153.71 | 115,000 | 36.90% | 158.40 | 162.36 | 159.79 | 144.39 | 136.10 | 32.05 | 5.48 | 9.24 | 0.18 | 2.23 | -1.58 | 0.04 | -1.63 | 1.06 | ||
| CHYM | CHIME FINANCIAL INC | $20.99 | 2,901,000 | 5.88% | 22.05 | 22.88 | 27.06 | N/A | N/A | 34.14 | 8.32 | 5.61 | 13.62 | 7.51 | -1.70 | -1.62 | -0.09 | 2.58 | ||
| SITM | SITIME CORP | $300.03 | 348,000 | -25.00% | 300.57 | 282.39 | 242.38 | 225.58 | 204.40 | 62.24 | 68.29 | 68.30 | 9.40 | 8.61 | 17.05 | 18.36 | -1.31 | 2.55 | ||
| KVYO | KLAVIYO INC | $25.90 | 2,898,000 | -64.11% | 31.67 | 32.01 | 31.91 | 32.74 | 35.06 | 29.02 | 0.79 | 5.35 | 0.00 | 0.00 | -1.03 | -0.11 | -0.92 | 1.68 | ||
| R | RYDER SYSTEM INC | $190.47 | 214,000 | -37.24% | 186.83 | 186.94 | 183.51 | 171.24 | 161.43 | 61.06 | 88.64 | 77.16 | 88.64 | 70.96 | 1.55 | 1.43 | 0.11 | 1.07 | ||
| MOD | MODINE MANUFACTURING CO | $147.82 | 664,000 | 7.62% | 144.72 | 146.22 | 137.95 | 117.16 | 106.71 | 56.18 | 46.58 | 36.76 | 38.14 | 29.01 | 2.11 | 3.17 | -1.06 | 1.65 | ||
| VMI | VALMONT INDUSTRIES INC | $392.87 | 100,000 | -37.89% | 379.88 | 378.49 | 372.83 | 350.07 | 332.02 | 62.56 | 96.96 | 90.67 | 92.09 | 80.17 | 4.58 | 3.15 | 1.43 | 0.95 | ||
| GTLB | GITLAB INC | $46.49 | 3,994,000 | -34.95% | 47.25 | 48.21 | 45.98 | 45.98 | 51.12 | 47.77 | 20.22 | 18.25 | 13.57 | 7.68 | -0.11 | 0.50 | -0.61 | 2.13 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $30.18 | 547,000 | 27.21% | 29.52 | 29.52 | 29.42 | 28.37 | 26.91 | 55.33 | 66.41 | 52.82 | 60.33 | 47.59 | 0.15 | 0.08 | 0.07 | 0.94 | ||
| HQY | HEALTHEQUITY INC | $89.68 | 963,000 | -13.71% | 94.10 | 93.37 | 92.40 | 96.96 | 96.86 | 41.67 | 29.50 | 51.40 | 16.33 | 41.97 | 0.12 | 0.49 | -0.37 | 0.72 | ||
| IESC | IES HOLDINGS INC | $388.91 | 141,000 | -12.96% | 387.96 | 377.95 | 357.23 | 319.31 | 262.50 | 59.25 | 75.75 | 78.17 | 74.76 | 81.62 | 11.42 | 11.26 | 0.15 | 1.33 | ||
| INGR | INGREDION INC | $119.60 | 598,000 | -9.80% | 121.55 | 123.77 | 126.43 | 131.78 | 132.32 | 29.05 | 17.46 | 18.60 | 32.53 | 29.18 | -1.91 | -1.73 | -0.18 | 0.51 | ||
| GH | GUARDANT HEALTH INC | $61.46 | 2,086,000 | 19.13% | 60.51 | 58.96 | 56.49 | 51.38 | 46.75 | 57.36 | 87.77 | 87.63 | 92.54 | 97.14 | 1.12 | 0.90 | 0.23 | 1.66 | ||
| CGNX | COGNEX CORP | $45.64 | 1,355,000 | -20.48% | 45.80 | 45.21 | 42.90 | 37.23 | 35.03 | 58.40 | 52.93 | 52.33 | 18.35 | 19.74 | 0.82 | 1.00 | -0.19 | 1.35 | ||
| ELF | ELF BEAUTY INC | $135.91 | 865,000 | -30.69% | 133.74 | 136.82 | 126.00 | 117.97 | 101.27 | 54.69 | 36.32 | 29.94 | 31.19 | 22.15 | 1.86 | 3.03 | -1.17 | 1.24 | ||
| LNC | LINCOLN NATIONAL CORP | $40.35 | 1,277,000 | -13.54% | 40.57 | 40.84 | 40.09 | 36.93 | 35.47 | 48.07 | 37.26 | 38.65 | 40.32 | 38.46 | -0.05 | 0.12 | -0.17 | 1.53 | ||
| IAG | IAMGOLD CORP | $13.29 | 20,155,000 | 26.17% | 12.34 | 11.55 | 9.45 | 8.27 | 7.19 | 84.13 | 95.00 | 94.11 | 76.05 | 68.23 | 1.03 | 0.93 | 0.09 | 0.86 | ||
| SUN | SUNOCO LP | $49.85 | 416,000 | 22.35% | 49.62 | 50.03 | 51.59 | 52.78 | 54.34 | 45.16 | 68.67 | 64.51 | 87.69 | 86.44 | -0.45 | -0.60 | 0.15 | 0.52 | ||
| MUSA | MURPHY USA INC | $394.77 | 141,000 | -43.37% | 389.81 | 390.20 | 387.03 | 405.70 | 445.24 | 54.04 | 47.36 | 46.85 | 58.37 | 56.09 | 1.34 | 0.54 | 0.81 | 0.48 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.60 | 2,445,000 | -18.91% | 22.81 | 23.23 | 22.86 | 22.76 | 22.73 | 44.59 | 40.85 | 39.18 | 53.37 | 50.03 | -0.12 | -0.05 | -0.08 | 0.85 | ||
| EXP | EAGLE MATERIALS INC | $233.72 | 221,000 | -29.17% | 230.54 | 232.52 | 230.20 | 220.98 | 228.09 | 53.15 | 45.21 | 45.12 | 67.63 | 64.36 | 0.48 | 0.56 | -0.07 | 1.20 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.49 | 1,082,000 | 0.65% | 25.77 | 25.54 | 25.57 | 25.42 | 23.89 | 60.05 | 79.99 | 81.92 | 81.32 | 84.86 | 0.24 | 0.10 | 0.14 | 0.70 | ||
| VFS | VINFAST AUTO LTD | $3.23 | 569,000 | -25.72% | 3.21 | 3.23 | 3.38 | 3.46 | 3.55 | 45.99 | 44.70 | 45.45 | 83.02 | 83.93 | -0.05 | -0.06 | 0.01 | 0.11 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.43 | 77,430,000 | -4.08% | 11.69 | 12.22 | 12.34 | 11.96 | 12.91 | 34.81 | 12.06 | 9.15 | 11.83 | 6.31 | -0.37 | -0.24 | -0.13 | 1.51 | ||
| STEP | STEPSTONE GROUP INC | $64.67 | 381,000 | -54.43% | 65.50 | 63.64 | 61.64 | 59.69 | 58.01 | 54.11 | 57.63 | 64.29 | 38.96 | 50.60 | 1.14 | 1.18 | -0.04 | 1.39 | ||
| TFII | TFI INTERNATIONAL INC | $89.58 | 191,000 | -3.54% | 90.52 | 92.43 | 91.63 | 90.47 | 98.13 | 42.88 | 21.24 | 16.17 | 14.91 | 8.99 | -1.02 | -0.40 | -0.63 | 1.14 | ||
| PRIM | PRIMORIS SERVICES CORP | $139.11 | 773,000 | -15.05% | 133.83 | 126.98 | 115.60 | 96.83 | 83.22 | 75.78 | 94.46 | 95.01 | 95.45 | 90.59 | 6.74 | 6.07 | 0.67 | 1.18 | ||
| INFA | INFORMATICA INC | $24.88 | 982,000 | 12.61% | 24.84 | 24.82 | 24.77 | 24.05 | 22.71 | 62.10 | 68.69 | 60.50 | 62.82 | 44.75 | 0.03 | 0.04 | -0.00 | 1.31 | ||
| LOAR | LOAR HOLDINGS INC | $79.97 | 590,000 | -5.90% | 78.97 | 78.73 | 74.41 | 78.91 | 77.86 | 59.09 | 68.75 | 63.32 | 42.85 | 37.61 | 1.29 | 1.34 | -0.05 | 1.35 | ||
| TTC | TORO CO | $76.48 | 432,000 | -23.81% | 76.61 | 78.19 | 77.44 | 75.41 | 75.95 | 43.58 | 14.86 | 14.10 | 21.69 | 19.15 | -0.63 | -0.25 | -0.38 | 0.79 | ||
| OR | OR ROYALTIES INC | $39.67 | 1,607,000 | 34.03% | 38.40 | 36.94 | 32.87 | 29.38 | 24.73 | 74.31 | 86.03 | 92.00 | 54.15 | 54.44 | 2.00 | 1.84 | 0.16 | 0.51 | ||
| JBTM | JBT MAREL CORP | $143.30 | 451,000 | 31.10% | 138.19 | 138.15 | 139.17 | 130.63 | 125.31 | 61.88 | 94.82 | 79.98 | 100.00 | 90.22 | 0.33 | -0.24 | 0.57 | 1.24 | ||
| WING | WINGSTOP INC | $265.25 | 1,148,000 | 13.10% | 254.45 | 265.47 | 303.93 | 320.72 | 289.28 | 42.00 | 56.11 | 39.72 | 90.09 | 69.29 | -14.82 | -17.24 | 2.42 | 1.27 | ||
| LCID | LUCID GROUP INC | $24.10 | 8,379,000 | -19.56% | 23.21 | 21.37 | 21.96 | 22.99 | 24.67 | 65.19 | 89.78 | 90.61 | 92.21 | 94.69 | 0.89 | 0.42 | 0.48 | 1.66 | ||
| EMN | EASTMAN CHEMICAL CO | $64.37 | 1,649,000 | -1.43% | 63.36 | 65.15 | 66.58 | 72.83 | 81.21 | 46.66 | 26.14 | 21.81 | 58.76 | 44.98 | -1.40 | -1.32 | -0.08 | 1.12 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $93.84 | 917,000 | 67.34% | 95.16 | 96.06 | 96.45 | 98.71 | 95.87 | 41.56 | 11.76 | 17.37 | 31.73 | 36.98 | -0.73 | -0.54 | -0.19 | 0.64 | ||
| CAVA | CAVA GROUP INC | $63.24 | 4,579,000 | 22.27% | 62.69 | 63.44 | 71.34 | 77.75 | 90.93 | 44.02 | 37.76 | 25.31 | 73.17 | 47.81 | -2.39 | -2.77 | 0.38 | 1.83 | ||
| AMKR | AMKOR TECHNOLOGY INC | $29.64 | 1,395,000 | -30.46% | 29.10 | 27.47 | 25.04 | 22.69 | 22.06 | 69.74 | 77.81 | 73.26 | 24.38 | 22.69 | 1.37 | 1.33 | 0.04 | 1.80 | ||
| ADT | ADT INC | $8.75 | 8,314,000 | -6.64% | 8.68 | 8.69 | 8.62 | 8.50 | 8.05 | 53.48 | 50.19 | 55.43 | 51.82 | 57.86 | 0.02 | 0.02 | 0.00 | 1.09 | ||
| SOUN | SOUNDHOUND AI INC | $17.84 | 86,066,000 | 43.24% | 16.74 | 15.71 | 13.89 | 12.26 | 12.32 | 65.49 | 52.81 | 43.78 | 28.67 | 14.90 | 0.90 | 0.87 | 0.03 | 1.74 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $86.54 | 815,000 | -6.75% | 86.36 | 87.57 | 87.98 | 92.86 | 97.72 | 46.31 | 29.52 | 18.78 | 42.30 | 23.11 | -0.84 | -0.67 | -0.17 | 0.84 | ||
| G | GENPACT LTD | $41.40 | 1,843,000 | 4.54% | 41.73 | 42.28 | 43.44 | 43.65 | 45.97 | 39.58 | 39.42 | 42.69 | 65.50 | 74.10 | -0.59 | -0.62 | 0.03 | 0.83 | ||
| VOYA | VOYA FINANCIAL INC | $74.74 | 633,000 | 44.19% | 75.48 | 75.88 | 74.16 | 71.71 | 69.32 | 46.79 | 22.99 | 23.52 | 6.03 | 6.18 | 0.06 | 0.40 | -0.34 | 1.03 | ||
| ETSY | ETSY INC | $72.54 | 4,717,000 | -47.92% | 66.49 | 62.61 | 61.09 | 57.86 | 53.98 | 63.75 | 69.91 | 74.07 | 47.36 | 58.98 | 3.07 | 1.89 | 1.18 | 1.53 | ||
| FSS | FEDERAL SIGNAL CORP | $117.78 | 599,000 | -7.28% | 121.64 | 123.68 | 123.45 | 112.57 | 99.62 | 37.04 | 14.12 | 13.19 | 0.00 | 1.58 | -1.25 | -0.20 | -1.05 | 0.97 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $92.26 | 1,148,000 | 11.03% | 94.64 | 95.86 | 94.24 | 102.28 | 106.10 | 35.91 | 19.03 | 24.42 | 0.00 | 8.35 | -0.87 | -0.51 | -0.36 | 1.22 | ||
| LNW | LIGHT & WONDER INC | $85.15 | 856,000 | -4.04% | 85.61 | 87.21 | 89.40 | 90.10 | 90.90 | 41.82 | 14.60 | 15.40 | 17.63 | 14.70 | -1.45 | -1.26 | -0.20 | 1.46 | ||
| IDA | IDACORP INC | $131.88 | 687,000 | 41.07% | 129.17 | 127.12 | 125.92 | 121.01 | 117.11 | 70.93 | 90.81 | 94.75 | 90.60 | 95.07 | 1.75 | 1.17 | 0.58 | 0.39 | ||
| MRUS | MERUS NV | $94.15 | 4,981,000 | -25.75% | 78.70 | 73.44 | 68.94 | 60.99 | 52.00 | 86.21 | 98.56 | 94.36 | 100.00 | 93.61 | 6.36 | 3.40 | 2.96 | 0.99 | ||
| RIOT | RIOT PLATFORMS INC | $19.25 | 29,458,000 | -14.50% | 18.14 | 17.03 | 14.43 | 12.45 | 11.08 | 67.27 | 76.39 | 78.10 | 48.91 | 55.98 | 1.40 | 1.29 | 0.11 | 2.83 | ||
| AL | AIR LEASE CORP | $63.62 | 2,490,000 | 38.10% | 63.58 | 63.59 | 60.33 | 58.98 | 52.88 | 68.54 | 39.15 | 38.25 | 21.79 | 26.20 | 0.80 | 1.01 | -0.22 | 1.27 | ||
| BOKF | BOK FINANCIAL CORP | $111.61 | 176,000 | 1.73% | 111.66 | 111.39 | 108.07 | 103.03 | 103.32 | 55.17 | 62.84 | 63.32 | 28.48 | 33.33 | 0.89 | 1.15 | -0.25 | 0.90 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $126.64 | 406,000 | 41.96% | 129.38 | 127.13 | 117.16 | 111.01 | 95.90 | 54.11 | 22.15 | 27.32 | 4.58 | 1.58 | 2.61 | 3.65 | -1.04 | 1.26 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $169.23 | 219,000 | -27.72% | 173.37 | 181.57 | 183.87 | 171.59 | 166.52 | 31.68 | 10.76 | 6.93 | 6.57 | 2.19 | -4.98 | -2.98 | -2.00 | 1.03 | ||
| CFLT | CONFLUENT INC | $20.52 | 8,606,000 | 30.73% | 19.91 | 19.82 | 19.49 | 21.73 | 24.35 | 57.50 | 56.69 | 53.83 | 65.35 | 63.48 | 0.14 | 0.07 | 0.07 | 2.23 | ||
| JXN | JACKSON FINANCIAL INC | $101.27 | 302,000 | -19.03% | 101.95 | 99.40 | 95.54 | 90.53 | 87.98 | 57.82 | 72.68 | 76.72 | 57.47 | 65.02 | 1.82 | 1.91 | -0.08 | 1.52 | ||
| KD | KYNDRYL HOLDINGS INC | $30.51 | 1,638,000 | -27.23% | 30.67 | 31.49 | 32.15 | 36.21 | 35.84 | 41.55 | 32.78 | 26.12 | 47.93 | 34.54 | -0.64 | -0.57 | -0.08 | 1.35 | ||
| HLNE | HAMILTON LANE INC | $126.55 | 593,000 | 7.04% | 140.19 | 144.38 | 150.05 | 151.48 | 151.29 | 25.70 | 3.45 | 5.88 | 0.00 | 1.61 | -5.08 | -3.00 | -2.07 | 1.31 | ||
| FLR | FLUOR CORP | $43.47 | 2,972,000 | -7.18% | 43.27 | 42.23 | 43.70 | 45.42 | 43.54 | 53.64 | 51.76 | 47.16 | 55.87 | 49.46 | -0.02 | -0.23 | 0.21 | 1.21 | ||
| CTRE | CARETRUST REIT INC | $35.07 | 1,841,000 | -51.31% | 34.59 | 34.39 | 33.65 | 31.67 | 29.52 | 59.81 | 81.54 | 69.74 | 62.54 | 47.72 | 0.35 | 0.33 | 0.02 | 0.55 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $43.44 | 974,000 | -19.97% | 43.59 | 43.49 | 43.21 | 44.26 | 45.59 | 49.71 | 72.34 | 78.00 | 78.78 | 88.86 | 0.07 | 0.03 | 0.04 | 0.92 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.96 | 1,071,000 | 30.45% | 44.62 | 44.67 | 43.93 | 41.18 | 40.13 | 56.17 | 46.56 | 49.46 | 24.67 | 21.89 | 0.23 | 0.32 | -0.09 | 1.35 | ||
| OLED | UNIVERSAL DISPLAY CORP | $147.33 | 485,000 | 2.75% | 145.50 | 142.26 | 142.42 | 147.69 | 145.34 | 57.69 | 66.26 | 66.95 | 65.18 | 66.17 | 1.14 | 0.48 | 0.66 | 1.60 | ||
| MIDD | MIDDLEBY CORP | $138.02 | 511,000 | -14.41% | 134.08 | 135.75 | 136.01 | 141.36 | 144.68 | 55.91 | 52.57 | 35.01 | 76.10 | 55.96 | -0.65 | -0.84 | 0.18 | 1.18 | ||
| BYD | BOYD GAMING CORP | $87.01 | 744,000 | 32.38% | 85.46 | 85.02 | 84.72 | 81.09 | 76.23 | 60.12 | 84.92 | 87.90 | 84.87 | 88.99 | 0.58 | 0.29 | 0.30 | 1.14 | ||
| UGI | UGI CORP | $32.43 | 1,704,000 | -66.20% | 32.97 | 33.49 | 34.58 | 35.22 | 33.35 | 34.81 | 24.66 | 29.37 | 57.23 | 60.18 | -0.49 | -0.51 | 0.03 | 0.67 | ||
| FOUR | SHIFT4 PAYMENTS INC | $78.80 | 2,138,000 | 34.30% | 80.83 | 83.79 | 89.02 | 92.63 | 94.68 | 31.32 | 20.67 | 14.94 | 14.94 | 4.98 | -3.22 | -2.68 | -0.54 | 1.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.