Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BILI | BILIBILI INC | $20.00 | 1.88% | -6.63% | -19.90% | -35.40% | -20.98% | 11.17% | 9.89% | -80.48% | N/A | $36.40 | $17.66 | 45.05% | 13.25% | 1.58 | 13,481,000 | 139.70% |
| SARO | STANDARDAERO INC | $25.15 | -2.29% | -6.12% | -6.19% | -20.01% | -0.16% | -15.97% | N/A | N/A | N/A | $34.48 | $23.84 | 27.06% | 5.49% | 1.16 | 2,298,000 | 7.58% |
| GDS | GDS HOLDINGS LTD | $40.41 | -3.14% | -5.47% | -10.04% | -11.30% | 35.83% | 49.22% | 298.52% | -49.03% | N/A | $48.61 | $22.53 | 16.87% | 79.36% | 1.81 | 1,902,000 | 51.55% |
| BVN | BUENAVENTURA MINING CO INC | $32.87 | -3.35% | -13.70% | -6.30% | -14.09% | 37.24% | 124.98% | 367.57% | 187.83% | 229.69% | $44.67 | $14.56 | 26.42% | 125.76% | 0.59 | 1,008,000 | 95.35% |
| VIST | VISTA ENERGY SAB DE CV | $79.25 | 0.94% | 14.39% | 19.21% | 34.28% | 55.15% | 54.42% | 291.94% | 2,515.51% | N/A | $79.48 | $31.63 | 0.29% | 150.55% | 0.89 | 1,544,000 | -15.26% |
| FRO | FRONTLINE PLC | $37.44 | -0.79% | -2.83% | 1.27% | 10.70% | 48.57% | 103.48% | 153.32% | 351.08% | 401.20% | $39.89 | $16.25 | 6.14% | 130.40% | 0.66 | 2,068,000 | 15.21% |
| ZG | ZILLOW GROUP INC | $36.42 | -3.16% | -8.58% | -23.23% | -20.03% | -45.52% | -45.51% | -18.19% | -66.81% | 31.20% | $90.22 | $36.18 | 59.63% | 0.68% | 1.52 | 1,340,000 | -19.42% |
| QRVO | QORVO INC | $94.57 | 0.38% | 5.39% | 14.48% | 16.31% | 15.88% | 19.98% | -0.49% | -45.70% | 100.49% | $106.29 | $73.00 | 11.03% | 29.55% | 1.55 | 1,206,000 | -3.29% |
| RIG | TRANSOCEAN LTD | $7.45 | -1.72% | 13.91% | 26.49% | 17.14% | 81.71% | 187.64% | 25.63% | 95.03% | -17.95% | $7.66 | $2.34 | 2.74% | 218.38% | 1.33 | 37,837,000 | -35.86% |
| COLB | COLUMBIA BANKING SYSTEM INC | $28.73 | -0.97% | -1.24% | -3.20% | -7.89% | 8.95% | 15.43% | 40.21% | -33.09% | -0.79% | $32.70 | $21.91 | 12.14% | 31.13% | 1.10 | 2,419,000 | 0.79% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.11 | -0.63% | -1.87% | -4.20% | -16.52% | 0.75% | -1.58% | 121.77% | -21.91% | 116.34% | $97.23 | $65.82 | 21.72% | 15.64% | 1.67 | 1,344,000 | 84.36% |
| HSIC | HENRY SCHEIN INC | $72.92 | 0.32% | 5.15% | -7.87% | -5.05% | 3.29% | 1.50% | -5.20% | -7.41% | -14.66% | $89.29 | $61.95 | 18.33% | 17.72% | 0.63 | 1,417,000 | 5.12% |
| DDS | DILLARD's INC | $531.00 | 0.18% | -0.76% | -13.96% | -19.94% | -12.29% | 30.74% | 91.01% | 308.30% | 857.62% | $741.98 | $386.85 | 28.43% | 37.26% | 1.34 | 123,000 | -3.91% |
| VFS | VINFAST AUTO LTD | $3.53 | -3.81% | -13.48% | -18.85% | 8.28% | -1.40% | -1.12% | -65.76% | N/A | N/A | $5.29 | $2.78 | 33.21% | 26.98% | 0.15 | 580,000 | -0.34% |
| KNTK | KINETIK HOLDINGS INC | $50.80 | 0.42% | 3.89% | 9.20% | 13.62% | 56.45% | 13.01% | 59.75% | 53.96% | N/A | $51.51 | $31.33 | 1.38% | 62.14% | 0.83 | 700,000 | -22.91% |
| AYI | ACUITY INC (DE) | $272.04 | -3.72% | -5.59% | -8.25% | -12.83% | -21.94% | 0.37% | 70.91% | 54.88% | 10.63% | $380.17 | $253.03 | 28.44% | 7.51% | 1.11 | 260,000 | 0.00% |
| MTCH | MATCH GROUP INC | $35.35 | -1.48% | -0.03% | -2.10% | 15.18% | 12.19% | 18.11% | 11.02% | -74.54% | -33.39% | $39.20 | $28.81 | 9.82% | 22.70% | 1.32 | 3,107,000 | -21.24% |
| FLS | FLOWSERVE CORP | $64.39 | -2.34% | -7.26% | -22.80% | -27.00% | -4.38% | 25.35% | 83.60% | 54.23% | 43.38% | $92.41 | $45.11 | 30.32% | 42.74% | 1.20 | 1,753,000 | 8.08% |
| SM | SM ENERGY CO | $34.32 | 3.47% | 9.47% | 27.44% | 46.17% | 80.25% | 43.48% | 28.59% | 99.77% | 21.02% | $34.44 | $17.45 | 0.35% | 96.68% | 1.25 | 3,239,000 | -23.03% |
| CRUS | CIRRUS LOGIC INC | $161.14 | 0.54% | -3.20% | -4.30% | 14.86% | 39.17% | 52.81% | 106.30% | 116.67% | 391.88% | $179.00 | $92.02 | 9.98% | 75.11% | 1.24 | 632,000 | -10.73% |
| GKOS | GLAUKOS CORP | $139.90 | -1.60% | 2.60% | 12.32% | 19.47% | 44.99% | 45.96% | 138.37% | 88.29% | 485.11% | $148.11 | $73.16 | 5.54% | 91.22% | 1.22 | 729,000 | -10.44% |
| CHWY | CHEWY INC | $19.66 | -9.11% | -14.15% | -31.88% | -23.98% | -42.55% | -54.61% | -37.86% | -72.15% | N/A | $48.62 | $19.47 | 59.56% | 1.00% | 1.56 | 19,073,000 | 309.29% |
| TEM | TEMPUS AI INC | $45.53 | 4.38% | -3.02% | -19.81% | -24.07% | -34.10% | -28.57% | N/A | N/A | N/A | $104.32 | $41.73 | 56.36% | 9.11% | 2.71 | 5,682,000 | 0.94% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.64 | 0.20% | -1.20% | -4.29% | 1.50% | 12.09% | 21.01% | 18.36% | 23.73% | 155.45% | $64.66 | $47.36 | 4.67% | 30.15% | 0.79 | 722,000 | 139.07% |
| SAIL | SAILPOINT INC | $14.47 | -0.82% | 24.63% | 18.90% | -7.66% | -21.70% | -21.14% | N/A | N/A | N/A | $24.95 | $10.30 | 42.00% | 40.49% | 1.52 | 5,414,000 | -13.90% |
| PRMB | PRIMO BRANDS CORP | $22.48 | -4.34% | -3.93% | 9.39% | 20.28% | 47.12% | -29.00% | 63.61% | 30.93% | 54.29% | $33.29 | $14.36 | 32.47% | 56.55% | 0.73 | 2,962,000 | -8.30% |
| HALO | HALOZYME THERAPEUTICS INC | $68.73 | 1.91% | -3.10% | -1.21% | -4.59% | -2.16% | 28.96% | 102.92% | 63.37% | 671.38% | $82.22 | $51.06 | 16.41% | 34.61% | 0.79 | 2,003,000 | 22.13% |
| MBLY | MOBILEYE GLOBAL INC | $9.66 | 3.43% | 4.66% | 20.15% | 5.11% | -13.98% | -38.55% | -76.34% | N/A | N/A | $20.18 | $6.47 | 52.13% | 49.30% | 1.68 | 8,539,000 | -12.05% |
| IBRX | IMMUNITYBIO INC | $7.76 | -3.00% | -4.43% | -5.37% | -9.87% | 262.62% | 177.14% | 161.28% | -51.38% | 34.49% | $12.43 | $1.95 | 37.57% | 297.95% | 2.20 | 17,457,000 | 34.05% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $221.93 | -1.08% | 2.78% | -5.91% | 11.59% | -16.89% | -52.82% | -43.98% | -31.16% | 45.37% | $471.64 | $185.00 | 52.95% | 19.96% | 0.69 | 1,098,000 | 4.17% |
| AGCO | AGCO CORP | $111.52 | -1.46% | -5.52% | -7.28% | -19.49% | 10.19% | 4.13% | -2.46% | -17.47% | 118.58% | $143.75 | $95.96 | 22.42% | 16.22% | 1.04 | 425,000 | -11.27% |
| SBSW | SIBANYE STILLWATER LTD | $11.40 | -4.44% | -15.43% | -15.43% | -25.34% | -1.89% | 135.54% | 49.02% | -37.94% | -1.28% | $21.29 | $5.67 | 46.45% | 101.06% | 1.20 | 4,412,000 | -7.78% |
| NFG | NATIONAL FUEL GAS CO | $84.60 | 2.00% | 5.22% | -2.39% | -3.73% | 5.64% | 3.93% | 63.29% | 63.48% | 57.69% | $97.06 | $77.22 | 12.84% | 9.56% | 0.49 | 804,000 | 11.36% |
| YOU | CLEAR SECURE INC | $60.14 | 1.62% | 4.34% | 5.82% | 79.52% | 76.26% | 143.19% | 138.37% | N/A | N/A | $61.50 | $23.88 | 2.21% | 151.84% | 1.42 | 1,184,000 | -0.25% |
| ORA | ORMAT TECHNOLOGIES INC | $130.68 | 1.11% | 3.55% | 16.99% | 8.85% | 19.91% | 73.66% | 56.54% | 94.93% | 209.23% | $138.52 | $70.42 | 5.66% | 85.57% | 0.75 | 599,000 | -30.02% |
| MANH | MANHATTAN ASSOCIATES INC | $135.42 | -0.94% | 0.43% | 1.19% | -5.66% | -21.04% | -29.86% | -23.53% | 4.24% | 121.27% | $247.22 | $119.06 | 45.22% | 13.74% | 1.28 | 599,000 | 9.31% |
| ENS | ENERSYS | $217.41 | -3.12% | -6.55% | 8.75% | 22.93% | 57.86% | 121.08% | 153.39% | 142.89% | 281.35% | $239.67 | $76.60 | 9.29% | 183.83% | 1.22 | 424,000 | 15.85% |
| AVAV | AEROVIRONMENT INC | $160.23 | -0.80% | -5.11% | -18.76% | -43.11% | -42.86% | -0.55% | 50.42% | 51.27% | 480.12% | $417.86 | $156.00 | 61.65% | 2.71% | 1.08 | 713,000 | -21.13% |
| LEVI | LEVI STRAUSS & CO | $20.78 | -0.86% | -3.62% | -10.08% | -6.61% | 3.38% | 18.20% | 60.09% | -24.05% | N/A | $24.82 | $16.50 | 16.28% | 25.94% | 1.31 | 2,236,000 | -34.98% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $36.23 | -6.09% | -8.28% | -0.19% | 10.02% | -2.61% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 53.55% | 682.51% | 3.56 | 3,648,000 | -9.46% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $45.84 | -1.80% | -1.42% | -6.41% | -14.16% | -7.41% | -38.10% | -60.41% | -73.52% | -50.99% | $88.24 | $39.41 | 48.05% | 16.32% | 0.93 | 1,462,000 | 23.38% |
| JHG | JANUS HENDERSON GROUP PLC | $51.80 | 0.00% | 0.19% | 0.52% | 5.63% | 21.60% | 34.93% | 92.85% | 40.27% | N/A | $53.76 | $35.56 | 3.65% | 45.67% | 1.29 | 2,115,000 | -13.64% |
| NUVL | NUVALENT INC | $101.00 | 1.10% | -1.50% | -6.69% | -2.94% | -5.72% | 37.77% | 158.78% | N/A | N/A | $113.02 | $70.25 | 10.63% | 43.77% | 1.46 | 553,000 | 27.71% |
| AAL | AMERICAN AIRLINES GROUP INC | $12.06 | -2.43% | -4.96% | -1.47% | -9.66% | -2.19% | 1.69% | -18.62% | -47.50% | -62.49% | $16.50 | $10.09 | 26.91% | 19.52% | 1.57 | 67,146,000 | 14.11% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $50.47 | -1.21% | -3.44% | -13.73% | -15.57% | -5.29% | 4.67% | 34.01% | -56.38% | 24.37% | $64.97 | $41.62 | 22.32% | 21.26% | 0.79 | 270,000 | 12.03% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.01 | -0.74% | -1.24% | -6.49% | -5.68% | -12.91% | -1.63% | -35.49% | -35.24% | 81.68% | $44.38 | $32.14 | 21.11% | 8.93% | 0.92 | 1,734,000 | 51.18% |
| IDA | IDACORP INC | $141.95 | 0.88% | -1.23% | -2.57% | 2.64% | 12.45% | 21.00% | 33.71% | 41.09% | 99.73% | $149.73 | $111.12 | 5.20% | 27.74% | 0.36 | 816,000 | 201.11% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $109.27 | -1.93% | 1.64% | 9.13% | 3.53% | 52.00% | 129.61% | 81.69% | 873.02% | N/A | $113.15 | $42.75 | 3.43% | 155.60% | 1.21 | 773,000 | -47.70% |
| KEX | KIRBY CORP | $146.62 | -0.02% | 2.48% | 2.63% | 14.25% | 35.85% | 33.15% | 104.26% | 120.61% | 116.48% | $155.85 | $79.52 | 5.92% | 84.38% | 0.98 | 520,000 | 53.85% |
| SOBO | SOUTH BOW CORP | $37.48 | -0.13% | 3.59% | 19.10% | 22.20% | 34.00% | 51.56% | N/A | N/A | N/A | $37.69 | $25.02 | 0.56% | 49.83% | 0.37 | 364,000 | 4.00% |
| EMN | EASTMAN CHEMICAL CO | $68.15 | -3.93% | -8.20% | -7.46% | -12.65% | 18.65% | -17.05% | -17.34% | -45.40% | -6.67% | $83.47 | $56.11 | 18.35% | 21.46% | 1.11 | 1,234,000 | 119.18% |
| AMG | AFFILIATED MANAGERS GROUP INC | $294.90 | -0.72% | -2.20% | -2.02% | -8.48% | 16.17% | 61.75% | 108.57% | 89.09% | 82.32% | $334.78 | $172.54 | 11.91% | 70.92% | 1.25 | 179,000 | 2.29% |
| GAP | GAP INC | $20.78 | 0.24% | -2.94% | -23.80% | -26.36% | -11.50% | -25.68% | 167.10% | -38.77% | 20.25% | $29.36 | $18.68 | 29.22% | 11.24% | 1.48 | 6,234,000 | -6.89% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.37 | -3.44% | -6.83% | -2.95% | -8.92% | 2.02% | 23.92% | 106.73% | -5.21% | 135.50% | $53.76 | $35.06 | 13.75% | 32.26% | 1.08 | 549,000 | -2.14% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $41.65 | 0.73% | -9.20% | 2.46% | 14.86% | 79.29% | 53.58% | 6.90% | 73.61% | N/A | $51.40 | $22.41 | 18.97% | 85.85% | 1.80 | 1,919,000 | -17.11% |
| BOKF | BOK FINANCIAL CORP | $126.98 | -0.66% | -1.58% | -7.37% | -4.89% | 19.22% | 29.89% | 59.76% | 41.31% | 111.56% | $139.73 | $91.35 | 9.12% | 39.01% | 0.88 | 169,000 | -22.12% |
| AOS | SMITH A O CORP | $55.95 | -1.32% | -3.68% | -14.71% | -27.98% | -12.04% | -20.65% | -18.23% | -18.46% | 40.58% | $81.87 | $55.08 | 31.66% | 1.58% | 0.85 | 977,000 | -21.78% |
| VAL | VALARIS LTD | $111.05 | -2.09% | 14.25% | 26.52% | 20.07% | 100.02% | 197.40% | 91.33% | N/A | N/A | $114.12 | $35.20 | 2.69% | 215.48% | 1.09 | 872,000 | -18.81% |
| CIFR | CIPHER DIGITAL INC | $18.80 | -1.67% | -6.28% | -2.54% | 18.99% | 28.59% | 393.44% | 643.08% | 89.13% | N/A | $25.52 | $3.08 | 26.33% | 510.39% | 2.48 | 19,398,000 | -15.74% |
| CMC | COMMERCIAL METALS CO | $69.33 | -1.06% | -0.49% | 2.65% | -10.73% | 20.26% | 45.16% | 53.86% | 118.22% | 320.18% | $84.87 | $45.50 | 18.31% | 52.37% | 1.20 | 718,000 | 10.63% |
| MTDR | MATADOR RESOURCES CO | $61.71 | 1.48% | 8.93% | 9.34% | 18.51% | 50.40% | 39.33% | 36.10% | 113.97% | 183.72% | $66.84 | $37.14 | 7.67% | 66.16% | 1.11 | 1,290,000 | -3.66% |
| ESE | ESCO TECHNOLOGIES INC | $294.90 | 1.10% | -1.64% | -6.43% | 8.12% | 35.88% | 60.85% | 210.36% | 207.54% | 674.02% | $346.20 | $174.92 | 14.82% | 68.59% | 0.96 | 404,000 | 31.60% |
| MWH | SOLV ENERGY INC | $37.56 | -7.08% | -18.06% | 7.78% | 23.15% | N/A | N/A | N/A | N/A | N/A | $48.40 | $26.42 | 22.40% | 42.17% | 1.45 | 1,544,000 | -6.25% |
| TKR | TIMKEN CO | $109.36 | -2.99% | -6.63% | 0.84% | 2.10% | 46.16% | 49.56% | 46.73% | 26.25% | 237.64% | $123.67 | $67.14 | 11.57% | 62.88% | 1.18 | 1,125,000 | 77.44% |
| W | WAYFAIR INC | $57.40 | -3.14% | -5.11% | -29.21% | -27.86% | -41.39% | 48.47% | 62.61% | -81.02% | 43.50% | $119.98 | $34.46 | 52.16% | 66.57% | 2.66 | 7,241,000 | 144.22% |
| CBSH | COMMERCE BANCSHARES INC | $51.78 | -0.25% | 1.25% | 0.74% | -3.54% | 3.50% | -17.06% | 23.26% | -15.38% | 77.38% | $63.19 | $46.99 | 18.06% | 10.20% | 0.78 | 991,000 | -1.59% |
| JXN | JACKSON FINANCIAL INC | $108.13 | -2.51% | -0.87% | -2.94% | -4.93% | 16.76% | 26.76% | 258.64% | N/A | N/A | $123.61 | $78.76 | 12.52% | 37.29% | 1.49 | 340,000 | -11.46% |
| NOV | NOV INC | $20.96 | -0.99% | 2.04% | 9.51% | 3.56% | 37.71% | 66.75% | 38.72% | 27.03% | -32.58% | $21.33 | $11.65 | 1.73% | 79.91% | 0.97 | 2,631,000 | -41.13% |
| BIO | BIO-RAD LABORATORIES INC | $281.05 | -0.27% | 16.28% | -7.35% | 3.37% | -7.79% | 13.03% | -26.45% | -52.25% | 97.16% | $343.12 | $211.43 | 18.09% | 32.93% | 0.94 | 491,000 | -51.67% |
| UGI | UGI CORP | $34.85 | 0.90% | 5.61% | -5.35% | -9.24% | 0.03% | -3.01% | 24.33% | -20.51% | -18.17% | $41.34 | $31.62 | 15.70% | 10.22% | 0.64 | 1,751,000 | -19.31% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $146.26 | -1.48% | -8.27% | 13.08% | 39.92% | 72.82% | 146.81% | N/A | N/A | N/A | $171.58 | $55.31 | 14.76% | 164.44% | 1.86 | 463,000 | -14.73% |
| TAP | MOLSON COORS BEVERAGE CO | $41.95 | 0.65% | 1.48% | -5.28% | -13.24% | -7.33% | -25.90% | -33.00% | -24.51% | -56.97% | $56.82 | $40.64 | 26.17% | 3.22% | 0.41 | 2,140,000 | 4.04% |
| CELH | CELSIUS HOLDINGS INC | $29.13 | -0.68% | -1.62% | -13.77% | -33.99% | -29.30% | -22.32% | -33.63% | 63.04% | N/A | $66.74 | $27.66 | 56.35% | 5.31% | 1.57 | 5,053,000 | -68.85% |
| OSK | OSHKOSH CORP | $119.11 | -2.33% | -9.30% | -21.53% | -30.14% | -2.07% | 16.00% | 60.81% | -10.46% | 163.81% | $180.49 | $96.03 | 34.01% | 24.03% | 1.14 | 827,000 | -12.30% |
| CWEN | CLEARWAY ENERGY INC | $36.06 | -0.66% | -5.01% | -7.09% | -7.92% | 0.17% | 17.77% | 20.40% | 39.01% | 142.01% | $41.57 | $27.67 | 13.25% | 30.32% | 0.71 | 524,000 | -30.13% |
| OSCR | OSCAR HEALTH INC | $24.52 | -3.08% | 3.33% | 49.15% | 78.59% | 74.15% | 46.39% | 241.03% | 4.38% | N/A | $25.58 | $10.69 | 4.14% | 129.37% | 1.58 | 6,662,000 | -50.15% |
| AXTI | AXT INC | $112.88 | 6.61% | -8.15% | 43.32% | 374.09% | 1,016.52% | 7,738.89% | 3,220.00% | 1,063.71% | 3,394.74% | $134.00 | $1.38 | 15.76% | 8,079.71% | 1.83 | 9,570,000 | -18.14% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.06 | -0.58% | 0.75% | -1.69% | -2.47% | 0.72% | -2.71% | 78.33% | 82.26% | 85.64% | $110.34 | $88.07 | 9.32% | 13.61% | 0.59 | 691,000 | -32.59% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $152.43 | 1.67% | -9.64% | -17.85% | -7.19% | -5.70% | 7.82% | -23.14% | -52.22% | 82.14% | $228.88 | $132.58 | 33.40% | 14.97% | 1.28 | 719,000 | -48.83% |
| SSD | SIMPSON MANUFACTURING CO INC | $178.01 | -2.19% | -3.36% | -1.53% | -11.09% | 11.87% | 8.75% | 42.01% | 59.62% | 375.45% | $211.98 | $151.38 | 16.03% | 17.59% | 1.02 | 211,000 | -8.66% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $32.78 | -1.35% | -2.47% | 14.70% | 13.62% | 32.02% | 11.46% | 67.33% | N/A | N/A | $35.11 | $24.14 | 6.62% | 35.79% | 1.39 | 1,678,000 | -13.86% |
| CORZ | CORE SCIENTIFIC INC | $22.92 | -2.76% | 0.57% | 15.35% | 27.47% | 48.93% | 111.24% | N/A | N/A | N/A | $25.17 | $10.40 | 8.94% | 120.38% | 2.41 | 11,526,000 | 12.08% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.37 | -0.12% | 0.12% | 1.08% | 4.46% | 17.79% | 3.61% | 54.14% | N/A | N/A | $25.07 | $15.74 | 2.79% | 54.88% | 0.92 | 2,415,000 | 73.12% |
| VOYA | VOYA FINANCIAL INC | $80.00 | -1.71% | -1.19% | 5.96% | 7.50% | 15.47% | 15.39% | 13.49% | 21.67% | 151.41% | $84.00 | $64.50 | 4.76% | 24.03% | 1.05 | 723,000 | -11.72% |
| ATR | APTARGROUP INC | $113.61 | -1.90% | -3.76% | -13.22% | -20.64% | -3.72% | -28.13% | -4.60% | -24.03% | 51.78% | $164.28 | $103.23 | 30.84% | 10.06% | 0.71 | 457,000 | 56.51% |
| KNSL | KINSALE CAPITAL GROUP INC | $313.61 | -3.44% | 3.44% | -12.42% | -16.15% | -17.36% | -33.59% | -2.35% | 96.78% | N/A | $512.76 | $293.78 | 38.84% | 6.75% | 0.73 | 337,000 | -3.16% |
| STAG | STAG INDUSTRIAL INC | $37.71 | -1.26% | -2.43% | -5.47% | -2.15% | -1.26% | 5.28% | 9.56% | 6.83% | 85.31% | $39.99 | $33.72 | 5.70% | 11.83% | 0.81 | 1,000,000 | 55.04% |
| VLY | VALLEY NATIONAL BANCORP | $12.93 | -1.11% | -1.79% | -4.89% | -1.79% | 22.86% | 42.82% | 80.52% | -9.43% | 41.41% | $14.12 | $8.36 | 8.46% | 54.61% | 1.14 | 4,873,000 | 1.86% |
| HQY | HEALTHEQUITY INC | $84.65 | 1.94% | 5.21% | -1.95% | 7.31% | -18.25% | -13.27% | 49.11% | 9.41% | 270.14% | $116.65 | $72.76 | 27.43% | 16.34% | 0.70 | 1,173,000 | 25.72% |
| PCOR | PROCORE TECHNOLOGIES INC | $47.37 | -1.11% | -1.50% | -14.97% | -8.94% | -33.97% | -32.27% | -17.80% | -46.17% | N/A | $82.32 | $45.03 | 42.45% | 5.20% | 1.61 | 1,788,000 | 7.32% |
| BLDR | BUILDERS FIRSTSOURCE INC | $66.39 | -5.40% | -8.78% | -27.30% | -40.41% | -30.66% | -43.55% | -44.79% | 48.79% | 480.33% | $151.03 | $66.17 | 56.04% | 0.33% | 1.45 | 2,814,000 | 58.80% |
| SLAB | SILICON LABORATORIES INC | $216.46 | -0.06% | -0.06% | 1.18% | 5.70% | 83.46% | 69.44% | 54.71% | 71.39% | 373.24% | $218.66 | $115.51 | 1.01% | 87.40% | 1.57 | 350,000 | 12.90% |
| TECH | BIO-TECHNE CORP | $45.47 | 2.34% | -4.11% | -24.94% | -21.94% | -21.35% | -7.73% | -45.79% | -54.25% | 76.58% | $72.16 | $43.20 | 36.99% | 5.25% | 1.15 | 3,191,000 | -21.46% |
| QGEN | QIAGEN NV | $34.24 | 1.36% | 1.60% | -16.57% | -29.14% | -22.93% | -20.00% | -26.44% | -30.17% | 51.47% | $57.82 | $32.53 | 40.78% | 5.26% | 0.61 | 1,904,000 | -36.47% |
| TTEK | TETRA TECH INC | $27.24 | -0.11% | -5.12% | -14.15% | -26.70% | -22.94% | -22.77% | -5.45% | 13.97% | 379.75% | $43.14 | $25.81 | 36.86% | 5.54% | 0.90 | 3,650,000 | -4.25% |
| LUNR | INTUITIVE MACHINES INC | $32.46 | -3.36% | 1.15% | 17.95% | 78.45% | 270.34% | 167.82% | 353.35% | N/A | N/A | $38.55 | $7.78 | 15.80% | 317.22% | 0.85 | 10,936,000 | -40.96% |
| PCVX | VAXCYTE INC | $48.78 | 0.70% | -9.72% | -21.31% | -14.90% | 0.33% | 52.29% | 1.14% | 154.59% | N/A | $64.79 | $29.08 | 24.70% | 67.74% | 0.84 | 1,066,000 | -34.20% |
| SGHC | SUPER GROUP (SGHC) LTD | $13.87 | 0.87% | 7.35% | 14.63% | 45.39% | 12.58% | 63.18% | 277.93% | 34.53% | N/A | $14.38 | $8.12 | 3.55% | 70.81% | 1.19 | 3,431,000 | -27.42% |
| HR | HEALTHCARE REALTY TRUST INC | $20.20 | -0.98% | 0.35% | 8.95% | 11.66% | 12.98% | 33.51% | 6.60% | -26.86% | -30.89% | $20.58 | $14.09 | 1.82% | 43.36% | 0.55 | 2,477,000 | 27.55% |
| JAN | JANUS LIVING INC | $26.55 | -0.19% | -1.74% | 5.48% | N/A | N/A | N/A | N/A | N/A | N/A | $28.52 | $22.76 | 6.91% | 16.65% | 0.64 | 481,000 | 46.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.