Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTLS | CHART INDUSTRIES INC | $167.29 | 374,000 | -31.63% | 168.46 | 164.56 | 159.95 | 152.28 | 163.95 | 55.19 | 73.75 | 77.34 | 33.34 | 36.36 | 4.11 | 4.03 | 0.09 | 1.59 | ||
| CHDN | CHURCHILL DOWNS INC | $105.66 | 587,000 | 14.42% | 105.66 | 103.84 | 99.58 | 102.38 | 117.89 | 59.12 | 74.49 | 76.29 | 28.08 | 27.47 | 1.88 | 1.95 | -0.07 | 1.09 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.82 | 4,100,000 | 116.13% | 14.76 | 14.61 | 14.55 | 14.45 | 14.76 | 55.73 | 83.21 | 90.87 | 79.98 | 92.77 | 0.13 | 0.08 | 0.05 | 0.66 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $47.08 | 1,033,000 | 18.60% | 47.91 | 49.38 | 54.76 | 55.95 | 57.41 | 36.77 | 22.47 | 19.67 | 61.06 | 49.27 | -2.14 | -2.16 | 0.02 | 1.08 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.10 | 381,000 | 17.59% | 97.06 | 99.30 | 101.13 | 98.30 | 92.80 | 39.99 | 18.48 | 15.17 | 33.76 | 28.09 | -1.47 | -1.18 | -0.29 | 0.64 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.73 | 3,057,000 | 70.97% | 50.86 | 51.88 | 49.30 | 48.26 | 54.23 | 35.52 | 3.37 | 4.57 | 0.31 | 0.61 | 0.00 | 0.65 | -0.65 | 0.79 | ||
| STRL | STERLING INFRASTRUCTURE INC | $247.65 | 330,000 | -35.04% | 241.07 | 235.15 | 210.63 | 170.81 | 168.31 | 67.18 | 86.18 | 88.62 | 78.59 | 69.92 | 11.27 | 11.27 | 0.01 | 1.30 | ||
| AN | AUTONATION INC | $198.89 | 388,000 | -7.62% | 206.75 | 205.21 | 194.47 | 181.56 | 178.07 | 46.87 | 11.80 | 19.94 | 4.14 | 1.55 | 2.36 | 4.62 | -2.26 | 1.01 | ||
| OTEX | OPEN TEXT CORP | $28.84 | 757,000 | 56.73% | 28.67 | 28.88 | 28.46 | 27.16 | 28.53 | 52.03 | 35.29 | 28.42 | 29.35 | 22.82 | 0.04 | 0.14 | -0.11 | 1.02 | ||
| CVLT | COMMVAULT SYSTEMS INC | $168.73 | 400,000 | 2.83% | 170.09 | 171.56 | 177.26 | 168.60 | 165.73 | 44.03 | 57.71 | 52.79 | 72.27 | 65.13 | -2.24 | -2.13 | -0.11 | 1.12 | ||
| CORT | CORCEPT THERAPEUTICS INC | $70.12 | 629,000 | 11.72% | 71.41 | 72.03 | 72.52 | 69.20 | 62.47 | 45.62 | 59.69 | 62.09 | 66.27 | 76.56 | -0.23 | -0.20 | -0.02 | 0.95 | ||
| VNO | VORNADO REALTY TRUST | $38.72 | 1,286,000 | -16.06% | 38.46 | 38.19 | 38.86 | 37.82 | 39.88 | 51.36 | 55.68 | 63.82 | 55.26 | 66.69 | -0.05 | -0.11 | 0.06 | 1.23 | ||
| KRMN | KARMAN HOLDINGS INC | $56.22 | 701,000 | -74.80% | 50.85 | 49.20 | 46.13 | 39.74 | N/A | 71.98 | 91.67 | 90.01 | 95.51 | 91.18 | 2.51 | 1.65 | 0.86 | 1.31 | ||
| DY | DYCOM INDUSTRIES INC | $256.73 | 191,000 | -33.45% | 253.07 | 248.30 | 231.40 | 194.27 | 189.52 | 72.11 | 89.02 | 87.78 | 45.01 | 33.63 | 7.42 | 7.93 | -0.51 | 1.15 | ||
| HRB | H&R BLOCK INC | $55.45 | 813,000 | 43.64% | 55.67 | 55.41 | 56.32 | 56.33 | 56.64 | 47.43 | 36.46 | 38.26 | 39.78 | 45.87 | -0.19 | -0.27 | 0.07 | 0.58 | ||
| GTLB | GITLAB INC | $44.92 | 3,213,000 | -2.90% | 44.29 | 44.35 | 46.09 | 47.54 | 54.31 | 51.16 | 51.17 | 37.95 | 63.15 | 45.42 | -0.31 | -0.41 | 0.10 | 2.14 | ||
| RMBS | RAMBUS INC | $68.91 | 1,729,000 | 66.73% | 65.85 | 64.60 | 59.78 | 55.53 | 55.13 | 71.54 | 87.97 | 88.28 | 87.69 | 74.53 | 2.32 | 2.14 | 0.18 | 1.60 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.99 | 483,000 | 5.00% | 28.21 | 27.11 | 27.23 | 25.76 | 25.69 | 63.98 | 87.84 | 93.44 | 84.52 | 94.38 | 0.87 | 0.50 | 0.37 | 0.96 | ||
| TFII | TFI INTERNATIONAL INC | $88.09 | 180,000 | -20.35% | 90.16 | 90.40 | 89.02 | 85.23 | 111.34 | 45.17 | 8.64 | 14.74 | 5.71 | 9.99 | 0.06 | 0.61 | -0.55 | 1.11 | ||
| INFA | INFORMATICA INC | $24.51 | 3,520,000 | -62.43% | 24.38 | 24.34 | 23.12 | 20.62 | 23.06 | 69.84 | 85.39 | 76.10 | 44.05 | 39.59 | 0.33 | 0.42 | -0.09 | 1.33 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $149.79 | 936,000 | 89.47% | 156.88 | 154.55 | 147.20 | 144.58 | 164.24 | 46.26 | 29.32 | 34.02 | 6.09 | 7.02 | 2.42 | 3.59 | -1.17 | 1.24 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $330.94 | 232,000 | -28.83% | 321.60 | 307.64 | 293.39 | 309.34 | 302.97 | 61.26 | 72.96 | 77.39 | 72.47 | 83.11 | 12.14 | 8.44 | 3.70 | 0.79 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $51.50 | 142,000 | 16.39% | 48.13 | 39.83 | 20.93 | 13.87 | N/A | 77.64 | 68.65 | 65.73 | 14.35 | 6.34 | 8.68 | 8.82 | -0.14 | 0.22 | ||
| STVN | STEVANATO GROUP SPA | $24.17 | 143,000 | -21.86% | 25.23 | 24.90 | 24.03 | 22.47 | 21.55 | 46.10 | 42.42 | 56.57 | 15.62 | 33.27 | 0.36 | 0.47 | -0.11 | 0.89 | ||
| BRBR | BELLRING BRANDS INC | $57.52 | 2,159,000 | 8.49% | 57.68 | 57.97 | 60.46 | 66.39 | 69.49 | 43.93 | 51.21 | 44.14 | 71.66 | 59.90 | -1.03 | -1.25 | 0.22 | 0.83 | ||
| UPST | UPSTART HOLDINGS INC | $76.68 | 4,233,000 | 8.07% | 76.78 | 71.87 | 59.27 | 53.86 | 59.10 | 66.66 | 79.04 | 77.52 | 25.69 | 29.52 | 5.54 | 5.80 | -0.26 | 2.80 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $14.68 | 3,552,000 | 16.65% | 14.79 | 14.48 | 13.78 | 11.88 | 12.24 | 58.20 | 68.02 | 66.17 | 23.69 | 21.35 | 0.36 | 0.42 | -0.06 | 1.16 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.96 | 1,124,000 | 32.55% | 31.84 | 31.47 | 31.46 | 31.21 | 31.56 | 56.61 | 81.63 | 89.82 | 83.63 | 93.83 | 0.25 | 0.14 | 0.11 | 0.49 | ||
| DDS | DILLARD's INC | $464.47 | 77,000 | -2.53% | 443.92 | 435.91 | 415.25 | 382.53 | 407.28 | 66.87 | 93.59 | 82.39 | 63.02 | 48.36 | 13.23 | 11.74 | 1.49 | 1.37 | ||
| ONB | OLD NATIONAL BANCORP | $22.65 | 2,848,000 | -46.81% | 22.97 | 22.36 | 21.67 | 21.21 | 21.42 | 55.82 | 67.62 | 67.10 | 19.85 | 22.51 | 0.45 | 0.47 | -0.02 | 0.91 | ||
| W | WAYFAIR INC | $56.42 | 3,833,000 | 38.78% | 56.17 | 54.23 | 47.01 | 39.28 | 43.05 | 63.14 | 66.72 | 62.71 | 26.97 | 22.33 | 2.78 | 3.17 | -0.39 | 2.44 | ||
| EAT | BRINKER INTERNATIONAL INC | $162.69 | 1,047,000 | -31.48% | 165.80 | 172.87 | 166.93 | 156.59 | 142.71 | 39.04 | 9.44 | 10.92 | 4.01 | 5.16 | -2.03 | -0.03 | -2.00 | 1.35 | ||
| TTC | TORO CO | $73.27 | 548,000 | 20.18% | 74.08 | 73.03 | 73.26 | 72.35 | 77.72 | 51.09 | 52.34 | 50.27 | 32.39 | 32.92 | 0.48 | 0.49 | -0.02 | 0.78 | ||
| BMI | BADGER METER INC | $245.22 | 268,000 | 13.56% | 240.99 | 242.35 | 243.68 | 222.43 | 219.38 | 56.39 | 68.74 | 56.55 | 90.40 | 71.93 | 0.34 | 0.04 | 0.30 | 0.99 | ||
| DLB | DOLBY LABORATORIES INC | $75.11 | 319,000 | 29.67% | 75.24 | 74.94 | 75.21 | 76.53 | 77.33 | 50.48 | 54.43 | 52.09 | 56.80 | 50.16 | 0.09 | 0.06 | 0.04 | 0.81 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $85.58 | 1,520,000 | 18.66% | 90.75 | 92.89 | 98.21 | 96.34 | 103.20 | 24.63 | 3.92 | 5.72 | 0.00 | 0.00 | -2.75 | -2.01 | -0.74 | 0.82 | ||
| LITE | LUMENTUM HOLDINGS INC | $103.84 | 3,612,000 | 100.56% | 96.61 | 94.49 | 84.97 | 73.10 | 76.69 | 77.26 | 92.35 | 95.13 | 93.00 | 85.33 | 4.84 | 4.24 | 0.60 | 1.55 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.43 | 1,882,000 | -10.38% | 46.21 | 45.74 | 44.82 | 44.01 | 49.31 | 45.25 | 18.24 | 24.47 | 5.04 | 5.04 | 0.28 | 0.59 | -0.31 | 0.89 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $52.15 | 1,574,000 | 15.40% | 53.03 | 51.85 | 50.31 | 51.58 | 53.93 | 52.77 | 49.28 | 47.54 | 26.23 | 29.34 | 0.80 | 0.90 | -0.10 | 2.06 | ||
| RVMD | REVOLUTION MEDICINES INC | $38.42 | 1,615,000 | -24.60% | 38.18 | 38.01 | 39.20 | 38.39 | 42.89 | 49.74 | 69.82 | 68.00 | 83.56 | 88.29 | -0.20 | -0.35 | 0.15 | 1.33 | ||
| OLED | UNIVERSAL DISPLAY CORP | $150.23 | 370,000 | 37.55% | 153.88 | 155.18 | 152.60 | 144.89 | 156.07 | 43.24 | 17.85 | 18.50 | 0.00 | 0.56 | -0.15 | 0.99 | -1.15 | 1.60 | ||
| STEP | STEPSTONE GROUP INC | $61.26 | 400,000 | -33.44% | 60.35 | 58.04 | 57.50 | 54.61 | 58.22 | 61.74 | 84.02 | 84.50 | 80.93 | 80.25 | 1.57 | 1.10 | 0.47 | 1.38 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $163.99 | 217,000 | -17.49% | 166.52 | 164.61 | 158.86 | 150.19 | 148.89 | 54.04 | 44.18 | 49.73 | 11.42 | 11.90 | 2.56 | 3.15 | -0.59 | 0.96 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $14.40 | 499,000 | -22.52% | 15.55 | 17.24 | 18.91 | 9.90 | 5.02 | 45.37 | 25.21 | 25.74 | 40.53 | 41.52 | -2.02 | -1.30 | -0.72 | 0.27 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $139.65 | 151,000 | 106.85% | 135.45 | 133.24 | 128.32 | 124.09 | 133.74 | 69.28 | 89.81 | 89.37 | 97.73 | 91.20 | 2.96 | 2.48 | 0.48 | 1.05 | ||
| ADT | ADT INC | $8.43 | 5,512,000 | -26.94% | 8.47 | 8.44 | 8.38 | 8.13 | 7.72 | 51.32 | 60.00 | 55.56 | 41.89 | 37.17 | 0.04 | 0.04 | -0.01 | 1.11 | ||
| LOAR | LOAR HOLDINGS INC | $75.34 | 605,000 | 18.16% | 77.76 | 80.71 | 84.31 | 80.84 | 80.22 | 35.22 | 10.71 | 10.56 | 23.55 | 16.86 | -2.34 | -1.94 | -0.40 | 1.38 | ||
| UWMC | UWM HOLDINGS CORP | $4.40 | 8,355,000 | 28.07% | 4.21 | 4.20 | 4.18 | 4.76 | 5.56 | 58.22 | 63.71 | 55.63 | 81.64 | 73.45 | 0.01 | -0.01 | 0.02 | 0.90 | ||
| GMED | GLOBUS MEDICAL INC | $51.89 | 4,734,000 | 443.51% | 56.45 | 57.57 | 58.85 | 66.07 | 74.06 | 29.76 | 16.59 | 19.89 | 32.23 | 37.67 | -1.32 | -1.05 | -0.28 | 0.97 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $40.80 | 2,062,000 | 74.30% | 38.71 | 37.93 | 37.01 | 33.61 | 29.97 | 69.58 | 87.92 | 88.69 | 83.85 | 84.51 | 0.93 | 0.68 | 0.25 | 0.73 | ||
| QS | QUANTUMSCAPE CORP | $12.52 | 130,629,000 | -12.00% | 10.79 | 8.51 | 5.93 | 5.04 | 5.15 | 71.85 | 88.30 | 93.67 | 76.21 | 92.07 | 2.12 | 1.57 | 0.55 | 1.81 | ||
| FLS | FLOWSERVE CORP | $53.51 | 1,149,000 | -27.19% | 53.73 | 52.59 | 50.49 | 48.80 | 53.74 | 56.38 | 71.53 | 74.81 | 30.73 | 32.18 | 1.32 | 1.32 | -0.00 | 1.15 | ||
| R | RYDER SYSTEM INC | $168.81 | 345,000 | -45.15% | 172.33 | 167.47 | 157.91 | 150.57 | 154.30 | 57.42 | 60.05 | 68.39 | 6.64 | 17.18 | 4.76 | 5.36 | -0.60 | 1.05 | ||
| EXP | EAGLE MATERIALS INC | $212.55 | 318,000 | 25.69% | 217.45 | 212.08 | 212.18 | 216.50 | 245.40 | 50.39 | 50.27 | 49.37 | 23.30 | 27.02 | 2.17 | 2.08 | 0.09 | 1.20 | ||
| GDS | GDS HOLDINGS LTD | $35.74 | 2,262,000 | 52.53% | 35.31 | 32.77 | 29.03 | 28.46 | 26.11 | 63.70 | 75.75 | 81.08 | 67.21 | 85.81 | 2.56 | 2.20 | 0.36 | 1.67 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $112.65 | 347,000 | -38.48% | 112.37 | 110.13 | 108.79 | 115.86 | 118.33 | 55.01 | 71.24 | 81.49 | 62.03 | 77.77 | 1.25 | 0.81 | 0.44 | 0.72 | ||
| MKSI | MKS INSTRUMENTS INC | $103.34 | 695,000 | 4.98% | 104.63 | 102.34 | 93.99 | 85.71 | 97.32 | 58.48 | 63.77 | 60.14 | 21.48 | 16.19 | 3.34 | 3.95 | -0.62 | 2.00 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $42.59 | 1,987,000 | 25.13% | 43.23 | 43.76 | 45.41 | 45.73 | 45.50 | 39.98 | 27.68 | 23.35 | 41.44 | 34.43 | -0.90 | -0.75 | -0.15 | 0.92 | ||
| PB | PROSPERITY BANCSHARES INC | $72.48 | 868,000 | 62.55% | 73.59 | 72.43 | 71.09 | 70.35 | 73.91 | 52.02 | 62.72 | 61.35 | 26.51 | 24.84 | 0.88 | 0.98 | -0.10 | 0.77 | ||
| SLM | SLM CORP | $32.72 | 1,535,000 | -8.19% | 33.16 | 33.09 | 32.80 | 30.70 | 28.51 | 48.91 | 23.21 | 23.53 | 10.73 | 9.83 | 0.19 | 0.31 | -0.12 | 1.14 | ||
| HALO | HALOZYME THERAPEUTICS INC | $55.92 | 1,035,000 | -6.92% | 56.96 | 55.02 | 54.85 | 57.95 | 55.40 | 51.92 | 74.29 | 82.33 | 59.44 | 73.61 | 0.72 | 0.49 | 0.23 | 0.86 | ||
| GRFS | GRIFOLS SA | $10.00 | 1,541,000 | 93.59% | 9.75 | 9.28 | 8.70 | 8.09 | 8.02 | 70.66 | 79.68 | 83.42 | 80.31 | 88.49 | 0.39 | 0.34 | 0.05 | 0.75 | ||
| BOKF | BOK FINANCIAL CORP | $106.70 | 425,000 | 21.08% | 103.80 | 101.16 | 97.54 | 97.67 | 104.34 | 66.88 | 90.34 | 80.09 | 56.87 | 37.26 | 2.40 | 2.11 | 0.29 | 0.88 | ||
| BBWI | BATH & BODY WORKS INC | $32.36 | 4,529,000 | 11.66% | 32.27 | 31.45 | 30.25 | 30.40 | 32.66 | 58.73 | 54.96 | 50.73 | 27.75 | 16.85 | 0.76 | 0.84 | -0.08 | 1.40 | ||
| MSA | MSA SAFETY INC | $174.06 | 147,000 | 3.52% | 173.52 | 171.72 | 165.99 | 158.27 | 163.32 | 58.98 | 79.83 | 71.29 | 34.71 | 26.88 | 2.51 | 2.70 | -0.19 | 0.79 | ||
| NEU | NEWMARKET CORP | $725.00 | 46,000 | 2.22% | 730.34 | 714.89 | 672.13 | 618.02 | 572.90 | 61.90 | 78.09 | 80.70 | 12.33 | 20.65 | 19.46 | 21.41 | -1.95 | 0.61 | ||
| MHK | MOHAWK INDUSTRIES INC | $109.33 | 791,000 | 25.96% | 110.86 | 108.49 | 105.54 | 107.77 | 120.56 | 53.11 | 56.59 | 55.65 | 32.62 | 30.02 | 1.76 | 1.81 | -0.05 | 1.24 | ||
| VOYA | VOYA FINANCIAL INC | $70.92 | 615,000 | 53.37% | 72.30 | 71.55 | 69.05 | 66.43 | 70.97 | 51.42 | 45.90 | 52.53 | 21.08 | 18.96 | 1.09 | 1.37 | -0.28 | 1.01 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $107.28 | 573,000 | 5.72% | 110.31 | 112.67 | 114.67 | 113.62 | 110.22 | 32.33 | 12.04 | 12.54 | 0.00 | 0.72 | -1.96 | -1.43 | -0.54 | 0.68 | ||
| OMF | ONEMAIN HOLDINGS INC | $57.15 | 1,270,000 | 46.48% | 58.24 | 57.68 | 54.25 | 51.04 | 52.05 | 53.89 | 34.05 | 36.35 | 6.68 | 5.23 | 1.10 | 1.49 | -0.39 | 1.31 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $36.69 | 1,828,000 | 7.85% | 36.52 | 35.30 | 30.55 | 26.72 | 24.56 | 68.57 | 59.95 | 56.08 | 21.51 | 12.00 | 1.83 | 2.09 | -0.27 | 1.79 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.47 | 1,763,000 | -49.35% | 22.34 | 21.93 | 22.18 | 23.74 | 26.00 | 55.59 | 79.25 | 72.15 | 81.54 | 76.70 | 0.10 | 0.00 | 0.10 | 0.69 | ||
| LW | LAMB WESTON HOLDINGS INC | $48.04 | 3,464,000 | 34.42% | 50.47 | 51.63 | 52.84 | 52.86 | 61.03 | 30.17 | 11.75 | 15.31 | 13.79 | 16.57 | -1.18 | -0.84 | -0.34 | 0.71 | ||
| ARW | ARROW ELECTRONICS INC | $130.37 | 437,000 | 8.44% | 131.45 | 130.05 | 124.61 | 115.05 | 117.38 | 59.05 | 47.73 | 49.69 | 1.53 | 1.53 | 2.09 | 2.61 | -0.51 | 1.04 | ||
| BULL | WEBULL CORP | $14.62 | 30,532,000 | -44.78% | 13.51 | 12.77 | 12.40 | 14.00 | 12.78 | 56.91 | 76.54 | 69.13 | 76.51 | 69.69 | 0.66 | 0.30 | 0.36 | 0.39 | ||
| BYD | BOYD GAMING CORP | $82.56 | 818,000 | -11.47% | 82.32 | 80.78 | 77.00 | 72.47 | 72.34 | 59.92 | 46.77 | 45.64 | 22.65 | 20.56 | 1.80 | 1.94 | -0.14 | 1.16 | ||
| APA | APA CORP | $18.60 | 5,567,000 | 3.86% | 19.40 | 19.05 | 18.54 | 18.28 | 20.81 | 46.29 | 26.19 | 23.87 | 25.67 | 19.18 | 0.05 | 0.23 | -0.18 | 1.28 | ||
| VIRT | VIRTU FINANCIAL INC | $43.52 | 804,000 | -4.96% | 44.04 | 43.95 | 42.45 | 39.98 | 37.75 | 50.67 | 57.67 | 69.31 | 25.14 | 34.62 | 0.62 | 0.72 | -0.10 | 0.55 | ||
| JBTM | JBT MAREL CORP | $128.95 | 383,000 | -15.82% | 130.50 | 126.24 | 121.24 | 117.89 | 118.56 | 55.62 | 78.19 | 77.29 | 35.87 | 43.11 | 3.30 | 3.20 | 0.09 | 1.22 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.72 | 6,874,000 | -56.14% | 20.48 | 20.44 | 20.11 | 19.73 | 19.69 | 39.20 | 4.48 | 27.98 | 2.01 | 17.39 | 0.00 | 0.15 | -0.15 | 0.96 | ||
| CAR | AVIS BUDGET GROUP INC | $190.08 | 793,000 | 32.83% | 189.47 | 181.21 | 142.97 | 109.21 | 99.72 | 70.19 | 83.48 | 85.57 | 18.96 | 25.02 | 15.42 | 16.50 | -1.08 | 1.76 | ||
| URBN | URBAN OUTFITTERS INC | $74.62 | 2,039,000 | 57.45% | 71.64 | 71.23 | 68.56 | 60.01 | 53.76 | 63.06 | 60.98 | 44.72 | 56.68 | 30.78 | 1.15 | 1.26 | -0.11 | 1.23 | ||
| SBSW | SIBANYE STILLWATER LTD | $9.44 | 8,644,000 | -4.31% | 8.39 | 7.86 | 6.75 | 5.48 | 4.75 | 79.27 | 92.46 | 93.35 | 100.00 | 98.98 | 0.65 | 0.54 | 0.11 | 1.15 | ||
| VMI | VALMONT INDUSTRIES INC | $331.90 | 305,000 | 68.51% | 335.25 | 333.79 | 325.44 | 314.06 | 319.55 | 51.40 | 51.29 | 47.42 | 31.90 | 26.41 | 2.89 | 3.99 | -1.10 | 0.93 | ||
| PATH | UIPATH INC | $12.45 | 24,445,000 | 48.12% | 12.64 | 12.70 | 12.74 | 11.95 | 12.70 | 46.10 | 17.33 | 14.58 | 15.17 | 10.43 | -0.05 | 0.01 | -0.06 | 1.89 | ||
| TREX | TREX CO INC | $62.09 | 1,034,000 | -1.99% | 61.77 | 59.03 | 57.97 | 57.67 | 63.87 | 59.75 | 74.13 | 71.73 | 54.66 | 59.21 | 1.56 | 1.26 | 0.30 | 1.54 | ||
| STAG | STAG INDUSTRIAL INC | $35.63 | 925,000 | -26.29% | 35.87 | 36.12 | 35.87 | 35.06 | 35.42 | 45.83 | 18.93 | 18.98 | 19.53 | 16.48 | -0.08 | 0.05 | -0.13 | 0.84 | ||
| BIO | BIO-RAD LABORATORIES INC | $244.25 | 236,000 | -5.98% | 250.64 | 247.34 | 238.57 | 242.68 | 289.67 | 49.67 | 31.90 | 36.59 | 4.97 | 4.97 | 3.18 | 4.18 | -0.99 | 0.96 | ||
| MARA | MARA HOLDINGS INC | $18.83 | 39,518,000 | -4.37% | 18.98 | 17.39 | 16.23 | 14.67 | 16.97 | 60.33 | 67.68 | 69.66 | 68.15 | 82.51 | 1.10 | 0.96 | 0.14 | 3.15 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $158.30 | 134,000 | -22.99% | 162.25 | 160.71 | 159.07 | 157.10 | 167.24 | 47.13 | 30.60 | 30.17 | 9.99 | 8.92 | 0.64 | 1.24 | -0.60 | 1.03 | ||
| CWEN | CLEARWAY ENERGY INC | $32.71 | 657,000 | -24.31% | 32.27 | 32.14 | 31.12 | 29.98 | 28.52 | 58.42 | 79.21 | 73.97 | 64.70 | 50.60 | 0.40 | 0.40 | -0.01 | 0.75 | ||
| IONS | IONIS PHARMACEUTICALS INC | $41.55 | 1,412,000 | 11.53% | 42.11 | 41.29 | 37.17 | 34.03 | 34.88 | 58.25 | 55.15 | 63.33 | 0.00 | 2.99 | 1.49 | 1.76 | -0.27 | 0.86 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.87 | 1,355,000 | -34.70% | 49.26 | 49.18 | 49.43 | 50.44 | 51.75 | 55.43 | 74.62 | 70.64 | 89.50 | 80.93 | 0.10 | -0.02 | 0.12 | 0.81 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $85.73 | 975,000 | 23.11% | 87.56 | 84.68 | 84.22 | 86.98 | 92.13 | 52.24 | 55.67 | 60.35 | 23.37 | 34.63 | 1.23 | 1.11 | 0.13 | 1.04 | ||
| FSS | FEDERAL SIGNAL CORP | $108.00 | 534,000 | -47.80% | 109.16 | 107.65 | 100.92 | 89.36 | 91.47 | 58.40 | 31.58 | 32.29 | 13.30 | 8.07 | 2.32 | 3.07 | -0.75 | 0.96 | ||
| S | SENTINELONE INC | $19.78 | 40,717,000 | 789.02% | 18.09 | 18.05 | 18.48 | 18.56 | 21.61 | 66.62 | 48.55 | 39.63 | 69.74 | 52.76 | 0.05 | -0.08 | 0.13 | 1.89 | ||
| CHE | CHEMED CORP | $449.42 | 92,000 | -8.91% | 459.72 | 487.49 | 533.22 | 561.57 | 559.98 | 25.18 | 2.52 | 3.16 | 57.68 | 40.76 | -25.85 | -25.00 | -0.85 | 0.45 | ||
| IDA | IDACORP INC | $121.22 | 521,000 | 12.04% | 118.37 | 116.77 | 115.76 | 115.92 | 112.95 | 70.97 | 90.79 | 87.87 | 100.00 | 98.93 | 1.24 | 0.74 | 0.50 | 0.40 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $114.07 | 370,000 | 3.35% | 115.46 | 118.44 | 122.36 | 122.82 | 121.49 | 31.00 | 9.46 | 10.39 | 24.32 | 22.99 | -2.46 | -2.16 | -0.30 | 0.88 | ||
| JHG | JANUS HENDERSON GROUP PLC | $41.36 | 964,000 | -23.79% | 41.16 | 39.95 | 38.18 | 36.73 | 39.71 | 66.32 | 84.77 | 82.38 | 34.78 | 36.40 | 1.15 | 1.11 | 0.04 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.