Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BILI | BILIBILI INC | $20.00 | 13,481,000 | 139.70% | 21.13 | 21.52 | 23.15 | 26.49 | 26.27 | 36.89 | 18.25 | 16.46 | 24.22 | 25.67 | -0.97 | -0.82 | -0.15 | 1.58 | ||
| SARO | STANDARDAERO INC | $25.15 | 2,298,000 | 7.58% | 26.02 | 25.30 | 26.05 | 28.44 | 27.78 | 44.94 | 40.10 | 53.46 | 47.05 | 61.07 | -0.11 | -0.18 | 0.07 | 1.16 | ||
| GDS | GDS HOLDINGS LTD | $40.41 | 1,902,000 | 51.55% | 43.66 | 43.41 | 42.78 | 42.46 | 38.75 | 41.82 | 16.95 | 37.89 | 2.42 | 21.60 | -0.06 | 0.32 | -0.38 | 1.81 | ||
| BVN | BUENAVENTURA MINING CO INC | $32.87 | 1,008,000 | 95.35% | 35.60 | 33.74 | 34.71 | 35.31 | 28.98 | 43.67 | 42.12 | 59.75 | 35.79 | 57.15 | 0.13 | 0.07 | 0.06 | 0.59 | ||
| VIST | VISTA ENERGY SAB DE CV | $79.25 | 1,544,000 | -15.26% | 70.60 | 71.34 | 69.44 | 61.65 | 52.09 | 67.36 | 89.23 | 75.30 | 89.08 | 73.61 | 1.72 | 0.89 | 0.84 | 0.89 | ||
| FRO | FRONTLINE PLC | $37.44 | 2,068,000 | 15.21% | 37.81 | 37.02 | 35.32 | 32.09 | 27.35 | 54.02 | 41.13 | 41.59 | 16.46 | 8.77 | 0.63 | 0.76 | -0.13 | 0.66 | ||
| ZG | ZILLOW GROUP INC | $36.42 | 1,340,000 | -19.42% | 40.01 | 42.43 | 42.69 | 50.12 | 62.43 | 28.71 | 5.07 | 5.05 | 1.45 | 1.45 | -1.77 | -1.00 | -0.77 | 1.52 | ||
| QRVO | QORVO INC | $94.57 | 1,206,000 | -3.29% | 91.46 | 90.29 | 83.65 | 82.93 | 86.03 | 62.25 | 73.70 | 64.15 | 24.97 | 16.87 | 2.75 | 2.71 | 0.04 | 1.55 | ||
| RIG | TRANSOCEAN LTD | $7.45 | 37,837,000 | -35.86% | 6.75 | 6.64 | 6.52 | 5.86 | 4.71 | 67.13 | 94.12 | 91.85 | 93.55 | 87.49 | 0.21 | 0.11 | 0.11 | 1.33 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.73 | 2,419,000 | 0.79% | 29.27 | 29.35 | 28.37 | 28.96 | 27.75 | 46.55 | 17.60 | 19.59 | 9.79 | 12.33 | 0.03 | 0.18 | -0.14 | 1.10 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.11 | 1,344,000 | 84.36% | 78.01 | 79.15 | 74.98 | 81.59 | 82.30 | 45.30 | 16.81 | 13.60 | 15.38 | 10.57 | -0.33 | 0.41 | -0.74 | 1.67 | ||
| HSIC | HENRY SCHEIN INC | $72.92 | 1,417,000 | 5.12% | 71.25 | 73.42 | 74.42 | 76.28 | 72.66 | 47.79 | 52.26 | 43.65 | 98.94 | 82.29 | -1.08 | -1.18 | 0.09 | 0.63 | ||
| DDS | DILLARD's INC | $531.00 | 123,000 | -3.91% | 544.76 | 562.00 | 576.33 | 607.36 | 601.96 | 35.68 | 16.93 | 16.34 | 13.32 | 12.63 | -15.51 | -12.44 | -3.07 | 1.34 | ||
| VFS | VINFAST AUTO LTD | $3.53 | 580,000 | -0.34% | 3.99 | 4.13 | 3.84 | 3.58 | 3.47 | 32.36 | 4.22 | 7.73 | 0.00 | 0.00 | -0.07 | 0.03 | -0.10 | 0.15 | ||
| KNTK | KINETIK HOLDINGS INC | $50.80 | 700,000 | -22.91% | 49.46 | 49.27 | 47.65 | 44.14 | 41.40 | 60.37 | 89.12 | 90.12 | 62.88 | 64.23 | 0.89 | 0.77 | 0.12 | 0.83 | ||
| AYI | ACUITY INC (DE) | $272.04 | 260,000 | 0.00% | 287.17 | 288.07 | 280.69 | 300.77 | 324.23 | 37.60 | 11.77 | 22.00 | 2.33 | 11.66 | -1.03 | 0.93 | -1.97 | 1.11 | ||
| MTCH | MATCH GROUP INC | $35.35 | 3,107,000 | -21.24% | 36.04 | 36.61 | 33.79 | 32.63 | 33.63 | 48.76 | 11.33 | 14.28 | 3.24 | 5.03 | 0.40 | 0.78 | -0.38 | 1.32 | ||
| FLS | FLOWSERVE CORP | $64.39 | 1,753,000 | 8.08% | 68.61 | 73.85 | 75.89 | 77.88 | 68.88 | 32.80 | 4.79 | 4.48 | 3.50 | 4.75 | -3.73 | -2.76 | -0.98 | 1.20 | ||
| SM | SM ENERGY CO | $34.32 | 3,239,000 | -23.03% | 31.17 | 30.63 | 29.48 | 24.98 | 24.02 | 68.88 | 95.05 | 93.97 | 100.00 | 91.47 | 1.13 | 0.78 | 0.34 | 1.25 | ||
| CRUS | CIRRUS LOGIC INC | $161.14 | 632,000 | -10.73% | 166.22 | 166.62 | 155.19 | 143.57 | 131.79 | 47.73 | 17.65 | 22.65 | 4.76 | 3.99 | 1.45 | 3.28 | -1.83 | 1.24 | ||
| GKOS | GLAUKOS CORP | $139.90 | 729,000 | -10.44% | 138.02 | 132.80 | 119.52 | 117.62 | 104.59 | 62.63 | 76.52 | 82.35 | 52.07 | 64.16 | 5.98 | 5.71 | 0.27 | 1.22 | ||
| CHWY | CHEWY INC | $19.66 | 19,073,000 | 309.29% | 22.23 | 23.89 | 25.09 | 27.15 | 31.81 | 25.03 | 5.59 | 5.46 | 5.59 | 3.73 | -1.39 | -0.98 | -0.42 | 1.56 | ||
| TEM | TEMPUS AI INC | $45.53 | 5,682,000 | 0.94% | 47.27 | 50.30 | 49.46 | 54.78 | 66.46 | 40.50 | 8.87 | 5.14 | 8.26 | 2.75 | -1.72 | -0.77 | -0.95 | 2.71 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.64 | 722,000 | 139.07% | 61.96 | 62.00 | 60.75 | 60.11 | 56.87 | 50.17 | 34.39 | 29.39 | 27.69 | 16.59 | 0.13 | 0.31 | -0.18 | 0.79 | ||
| SAIL | SAILPOINT INC | $14.47 | 5,414,000 | -13.90% | 12.70 | 12.28 | 12.59 | 14.70 | 17.77 | 67.74 | 90.03 | 85.06 | 98.31 | 94.87 | 0.36 | 0.01 | 0.35 | 1.52 | ||
| PRMB | PRIMO BRANDS CORP | $22.48 | 2,962,000 | -8.30% | 22.82 | 21.43 | 20.30 | 19.65 | 20.27 | 58.11 | 77.44 | 80.95 | 70.44 | 81.07 | 0.92 | 0.77 | 0.15 | 0.73 | ||
| HALO | HALOZYME THERAPEUTICS INC | $68.73 | 2,003,000 | 22.13% | 67.55 | 66.27 | 65.59 | 69.00 | 69.01 | 56.11 | 46.77 | 50.20 | 56.03 | 62.51 | 0.63 | 0.31 | 0.32 | 0.79 | ||
| MBLY | MOBILEYE GLOBAL INC | $9.66 | 8,539,000 | -12.05% | 9.55 | 9.15 | 8.15 | 8.93 | 11.09 | 59.29 | 49.82 | 62.72 | 19.40 | 45.27 | 0.48 | 0.44 | 0.04 | 1.68 | ||
| IBRX | IMMUNITYBIO INC | $7.76 | 17,457,000 | 34.05% | 8.09 | 7.75 | 7.76 | 6.87 | 4.62 | 49.37 | 58.31 | 64.84 | 49.46 | 59.51 | 0.11 | 0.09 | 0.02 | 2.20 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $221.93 | 1,098,000 | 4.17% | 215.51 | 221.81 | 218.04 | 233.10 | 271.88 | 51.32 | 56.99 | 37.36 | 75.33 | 45.58 | -2.13 | -1.58 | -0.56 | 0.69 | ||
| AGCO | AGCO CORP | $111.52 | 425,000 | -11.27% | 116.34 | 116.99 | 117.06 | 119.15 | 113.70 | 40.63 | 6.11 | 16.79 | 1.97 | 16.79 | -1.24 | -0.63 | -0.61 | 1.04 | ||
| SBSW | SIBANYE STILLWATER LTD | $11.40 | 4,412,000 | -7.78% | 12.95 | 12.56 | 12.61 | 14.57 | 12.60 | 38.18 | 18.06 | 38.16 | 19.09 | 41.48 | -0.15 | -0.05 | -0.10 | 1.20 | ||
| NFG | NATIONAL FUEL GAS CO | $84.60 | 804,000 | 11.36% | 81.20 | 83.74 | 89.16 | 86.88 | 85.78 | 49.36 | 37.12 | 26.35 | 82.75 | 64.37 | -2.04 | -2.46 | 0.42 | 0.49 | ||
| YOU | CLEAR SECURE INC | $60.14 | 1,184,000 | -0.25% | 58.14 | 56.61 | 52.62 | 44.57 | 39.52 | 62.72 | 77.77 | 66.57 | 49.89 | 36.63 | 1.95 | 1.93 | 0.02 | 1.42 | ||
| ORA | ORMAT TECHNOLOGIES INC | $130.68 | 599,000 | -30.02% | 126.92 | 119.95 | 114.66 | 116.18 | 109.00 | 65.78 | 71.70 | 78.42 | 61.47 | 76.34 | 5.09 | 3.72 | 1.37 | 0.75 | ||
| MANH | MANHATTAN ASSOCIATES INC | $135.42 | 599,000 | 9.31% | 135.51 | 138.03 | 135.70 | 146.04 | 170.98 | 49.28 | 46.81 | 34.49 | 51.14 | 35.68 | -0.75 | -0.12 | -0.62 | 1.28 | ||
| ENS | ENERSYS | $217.41 | 424,000 | 15.85% | 229.77 | 219.81 | 194.60 | 181.30 | 150.78 | 52.49 | 59.62 | 78.46 | 16.61 | 40.22 | 10.00 | 11.26 | -1.26 | 1.22 | ||
| AVAV | AEROVIRONMENT INC | $160.23 | 713,000 | -21.13% | 165.22 | 177.95 | 189.69 | 235.56 | 264.93 | 37.11 | 9.83 | 11.68 | 14.13 | 13.60 | -10.14 | -9.14 | -1.00 | 1.08 | ||
| LEVI | LEVI STRAUSS & CO | $20.78 | 2,236,000 | -34.98% | 21.74 | 22.05 | 20.76 | 20.99 | 21.33 | 39.23 | 4.37 | 6.72 | 0.00 | 0.54 | -0.09 | 0.19 | -0.27 | 1.31 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $36.23 | 3,648,000 | -9.46% | 39.34 | 36.95 | 35.33 | 40.65 | N/A | 47.42 | 58.56 | 74.90 | 42.31 | 72.65 | 1.38 | 1.28 | 0.10 | 3.56 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $45.84 | 1,462,000 | 23.38% | 46.11 | 44.77 | 46.06 | 49.93 | 59.20 | 50.83 | 73.58 | 75.96 | 76.46 | 79.39 | 0.04 | -0.30 | 0.33 | 0.93 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.80 | 2,115,000 | -13.64% | 51.72 | 51.65 | 51.42 | 50.13 | 47.06 | 64.14 | 81.88 | 80.66 | 99.42 | 90.94 | 0.11 | 0.11 | -0.01 | 1.29 | ||
| NUVL | NUVALENT INC | $101.00 | 553,000 | 27.71% | 103.19 | 103.09 | 102.04 | 102.61 | 96.26 | 45.95 | 29.07 | 40.97 | 39.26 | 57.43 | -0.27 | 0.05 | -0.32 | 1.46 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.06 | 67,146,000 | 14.11% | 12.71 | 12.24 | 11.56 | 12.93 | 12.97 | 47.90 | 45.28 | 55.49 | 19.14 | 34.02 | 0.20 | 0.26 | -0.05 | 1.57 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $50.47 | 270,000 | 12.03% | 52.74 | 52.98 | 54.76 | 56.21 | 54.40 | 36.53 | 9.16 | 12.39 | 1.78 | 8.54 | -1.15 | -0.84 | -0.30 | 0.79 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.01 | 1,734,000 | 51.18% | 35.58 | 35.67 | 34.92 | 36.86 | 38.93 | 45.66 | 23.14 | 21.88 | 20.29 | 14.21 | -0.04 | 0.09 | -0.13 | 0.92 | ||
| IDA | IDACORP INC | $141.95 | 816,000 | 201.11% | 142.78 | 144.41 | 143.48 | 139.34 | 133.97 | 44.75 | 19.97 | 18.66 | 15.69 | 7.65 | -0.79 | -0.20 | -0.59 | 0.36 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $109.27 | 773,000 | -47.70% | 107.06 | 107.39 | 99.84 | 96.73 | 82.23 | 58.33 | 73.71 | 73.20 | 64.65 | 61.18 | 2.27 | 2.28 | -0.02 | 1.21 | ||
| KEX | KIRBY CORP | $146.62 | 520,000 | 53.85% | 144.92 | 147.02 | 139.84 | 131.93 | 114.65 | 55.61 | 39.36 | 40.46 | 28.91 | 27.62 | 1.37 | 1.78 | -0.41 | 0.98 | ||
| SOBO | SOUTH BOW CORP | $37.48 | 364,000 | 4.00% | 36.10 | 34.69 | 33.81 | 31.45 | 29.39 | 75.40 | 98.32 | 97.57 | 98.40 | 97.63 | 1.15 | 0.85 | 0.31 | 0.37 | ||
| EMN | EASTMAN CHEMICAL CO | $68.15 | 1,234,000 | 119.18% | 72.89 | 73.21 | 72.41 | 72.13 | 67.64 | 33.93 | 10.11 | 19.76 | 3.95 | 13.02 | -0.54 | 0.10 | -0.64 | 1.11 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $294.90 | 179,000 | 2.29% | 300.08 | 296.70 | 287.47 | 298.00 | 271.18 | 49.28 | 35.12 | 43.18 | 9.24 | 25.66 | 2.19 | 3.01 | -0.82 | 1.25 | ||
| GAP | GAP INC | $20.78 | 6,234,000 | -6.89% | 21.98 | 23.32 | 24.24 | 25.71 | 24.45 | 29.13 | 8.17 | 7.27 | 3.29 | 5.04 | -1.19 | -0.87 | -0.31 | 1.48 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.37 | 549,000 | -2.14% | 49.51 | 50.64 | 47.93 | 48.25 | 47.36 | 36.07 | 3.66 | 6.70 | 0.00 | 4.01 | -0.18 | 0.45 | -0.62 | 1.08 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $41.65 | 1,919,000 | -17.11% | 45.96 | 45.74 | 38.66 | 36.67 | 32.78 | 44.88 | 14.78 | 24.02 | 0.89 | 0.41 | 1.17 | 2.35 | -1.18 | 1.80 | ||
| BOKF | BOK FINANCIAL CORP | $126.98 | 169,000 | -22.12% | 129.58 | 131.58 | 130.25 | 129.44 | 119.87 | 37.99 | 19.35 | 16.38 | 12.27 | 7.90 | -1.32 | -0.46 | -0.86 | 0.88 | ||
| AOS | SMITH A O CORP | $55.95 | 977,000 | -21.78% | 58.01 | 60.33 | 63.48 | 68.56 | 69.01 | 31.00 | 5.53 | 6.17 | 26.76 | 24.83 | -2.37 | -2.11 | -0.26 | 0.85 | ||
| VAL | VALARIS LTD | $111.05 | 872,000 | -18.81% | 100.62 | 99.05 | 96.94 | 83.14 | 67.57 | 66.82 | 94.77 | 92.33 | 92.86 | 87.54 | 3.33 | 1.74 | 1.59 | 1.09 | ||
| CIFR | CIPHER DIGITAL INC | $18.80 | 19,398,000 | -15.74% | 20.53 | 19.44 | 16.92 | 16.61 | 15.29 | 49.42 | 43.22 | 60.06 | 9.98 | 35.94 | 0.87 | 1.08 | -0.21 | 2.48 | ||
| CMC | COMMERCIAL METALS CO | $69.33 | 718,000 | 10.63% | 70.82 | 69.73 | 65.78 | 70.56 | 65.24 | 51.16 | 55.53 | 66.47 | 24.03 | 46.26 | 1.12 | 1.24 | -0.12 | 1.20 | ||
| MTDR | MATADOR RESOURCES CO | $61.71 | 1,290,000 | -3.66% | 57.97 | 59.97 | 59.70 | 53.01 | 48.67 | 57.31 | 70.01 | 57.45 | 73.02 | 58.12 | 0.04 | -0.10 | 0.14 | 1.11 | ||
| ESE | ESCO TECHNOLOGIES INC | $294.90 | 404,000 | 31.60% | 304.25 | 313.00 | 297.74 | 269.19 | 238.28 | 42.54 | 8.57 | 8.89 | 5.51 | 2.92 | -2.33 | 2.36 | -4.69 | 0.96 | ||
| MWH | SOLV ENERGY INC | $37.56 | 1,544,000 | -6.25% | 43.11 | 41.26 | 34.61 | N/A | N/A | 45.00 | 29.87 | 51.34 | 0.00 | 6.36 | 2.16 | 2.88 | -0.71 | 1.45 | ||
| TKR | TIMKEN CO | $109.36 | 1,125,000 | 77.44% | 115.76 | 111.95 | 105.80 | 101.95 | 90.00 | 47.30 | 36.87 | 47.73 | 8.47 | 24.45 | 2.29 | 2.87 | -0.58 | 1.18 | ||
| W | WAYFAIR INC | $57.40 | 7,241,000 | 144.22% | 61.72 | 66.68 | 71.84 | 84.11 | 86.92 | 31.87 | 7.49 | 8.70 | 8.24 | 11.31 | -4.41 | -3.71 | -0.70 | 2.66 | ||
| CBSH | COMMERCE BANCSHARES INC | $51.78 | 991,000 | -1.59% | 51.50 | 51.49 | 50.15 | 51.68 | 53.09 | 54.48 | 49.72 | 38.39 | 51.25 | 37.61 | 0.21 | 0.28 | -0.07 | 0.78 | ||
| JXN | JACKSON FINANCIAL INC | $108.13 | 340,000 | -11.46% | 110.50 | 112.02 | 108.06 | 110.88 | 104.40 | 46.02 | 37.31 | 40.36 | 14.65 | 18.26 | 0.09 | 0.65 | -0.56 | 1.49 | ||
| NOV | NOV INC | $20.96 | 2,631,000 | -41.13% | 20.26 | 20.27 | 19.55 | 18.98 | 16.47 | 60.03 | 84.92 | 82.47 | 79.45 | 69.91 | 0.32 | 0.24 | 0.08 | 0.97 | ||
| BIO | BIO-RAD LABORATORIES INC | $281.05 | 491,000 | -51.67% | 255.63 | 265.99 | 272.81 | 284.33 | 292.44 | 58.42 | 69.69 | 43.58 | 77.24 | 49.89 | -4.86 | -6.91 | 2.04 | 0.94 | ||
| UGI | UGI CORP | $34.85 | 1,751,000 | -19.31% | 33.58 | 35.01 | 36.07 | 37.05 | 35.97 | 48.07 | 45.91 | 40.18 | 72.59 | 57.01 | -0.75 | -0.82 | 0.07 | 0.64 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $146.26 | 463,000 | -14.73% | 158.75 | 150.98 | 133.26 | 115.60 | 100.08 | 49.67 | 42.25 | 57.02 | 3.16 | 14.38 | 6.62 | 8.61 | -1.99 | 1.86 | ||
| TAP | MOLSON COORS BEVERAGE CO | $41.95 | 2,140,000 | 4.04% | 41.78 | 42.06 | 42.89 | 45.91 | 46.61 | 46.50 | 25.00 | 16.70 | 61.93 | 47.83 | -0.60 | -0.62 | 0.02 | 0.41 | ||
| CELH | CELSIUS HOLDINGS INC | $29.13 | 5,053,000 | -68.85% | 30.51 | 31.98 | 35.40 | 42.47 | 47.70 | 36.28 | 23.24 | 20.89 | 49.69 | 41.62 | -1.84 | -1.71 | -0.13 | 1.57 | ||
| OSK | OSHKOSH CORP | $119.11 | 827,000 | -12.30% | 132.60 | 142.01 | 145.49 | 150.82 | 141.41 | 29.01 | 4.78 | 3.44 | 2.88 | 2.62 | -7.65 | -4.51 | -3.13 | 1.14 | ||
| CWEN | CLEARWAY ENERGY INC | $36.06 | 524,000 | -30.13% | 37.54 | 38.54 | 38.98 | 37.74 | 34.68 | 35.27 | 4.28 | 6.59 | 0.00 | 0.39 | -0.74 | -0.42 | -0.32 | 0.71 | ||
| OSCR | OSCAR HEALTH INC | $24.52 | 6,662,000 | -50.15% | 22.77 | 20.20 | 16.17 | 15.40 | 16.40 | 78.34 | 90.07 | 89.12 | 68.04 | 72.04 | 2.43 | 2.06 | 0.37 | 1.58 | ||
| AXTI | AXT INC | $112.88 | 9,570,000 | -18.14% | 115.78 | 99.74 | 74.95 | 49.77 | 28.24 | 59.76 | 69.38 | 73.60 | 33.02 | 50.37 | 13.39 | 13.84 | -0.45 | 1.83 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.06 | 691,000 | -32.59% | 99.06 | 99.37 | 100.26 | 102.06 | 99.94 | 51.28 | 55.17 | 40.36 | 89.70 | 64.77 | -0.37 | -0.53 | 0.16 | 0.59 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $152.43 | 719,000 | -48.83% | 165.34 | 168.40 | 168.04 | 181.70 | 175.92 | 35.83 | 5.20 | 3.33 | 3.46 | 1.17 | -4.82 | -1.97 | -2.85 | 1.28 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $178.01 | 211,000 | -8.66% | 185.40 | 186.62 | 179.15 | 182.45 | 179.37 | 43.15 | 9.03 | 12.85 | 7.59 | 8.11 | 0.25 | 1.76 | -1.51 | 1.02 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $32.78 | 1,678,000 | -13.86% | 33.10 | 30.05 | 28.20 | 28.12 | 27.47 | 64.21 | 79.56 | 83.92 | 74.50 | 80.71 | 1.66 | 1.35 | 0.30 | 1.39 | ||
| CORZ | CORE SCIENTIFIC INC | $22.92 | 11,526,000 | 12.08% | 23.53 | 22.12 | 19.09 | 18.13 | 17.35 | 57.43 | 71.38 | 80.92 | 21.57 | 38.96 | 1.36 | 1.37 | -0.02 | 2.41 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.37 | 2,415,000 | 73.12% | 24.35 | 24.26 | 23.90 | 23.85 | 21.74 | 68.18 | 86.90 | 85.69 | 46.18 | 52.84 | 0.12 | 0.13 | -0.01 | 0.92 | ||
| VOYA | VOYA FINANCIAL INC | $80.00 | 723,000 | -11.72% | 80.90 | 80.92 | 73.81 | 74.08 | 73.81 | 55.26 | 45.42 | 53.09 | 8.68 | 14.18 | 1.90 | 2.38 | -0.48 | 1.05 | ||
| ATR | APTARGROUP INC | $113.61 | 457,000 | 56.51% | 118.67 | 120.95 | 124.94 | 127.91 | 128.55 | 31.49 | 6.09 | 7.63 | 6.74 | 11.42 | -3.15 | -2.48 | -0.67 | 0.71 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $313.61 | 337,000 | -3.16% | 307.42 | 317.45 | 335.70 | 363.87 | 393.08 | 44.10 | 59.31 | 44.57 | 90.91 | 81.02 | -9.22 | -11.00 | 1.78 | 0.73 | ||
| STAG | STAG INDUSTRIAL INC | $37.71 | 1,000,000 | 55.04% | 38.35 | 38.53 | 37.99 | 38.02 | 37.53 | 43.90 | 21.92 | 24.22 | 14.12 | 14.01 | -0.07 | 0.06 | -0.13 | 0.81 | ||
| VLY | VALLEY NATIONAL BANCORP | $12.93 | 4,873,000 | 1.86% | 13.19 | 13.35 | 12.82 | 12.68 | 11.70 | 43.93 | 19.90 | 16.92 | 8.57 | 7.04 | -0.00 | 0.09 | -0.10 | 1.14 | ||
| HQY | HEALTHEQUITY INC | $84.65 | 1,173,000 | 25.72% | 82.86 | 82.35 | 81.98 | 82.78 | 88.56 | 56.40 | 69.75 | 59.36 | 65.92 | 51.37 | 0.26 | 0.17 | 0.09 | 0.70 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $47.37 | 1,788,000 | 7.32% | 49.21 | 52.88 | 54.53 | 57.90 | 64.77 | 38.17 | 12.66 | 10.04 | 11.95 | 7.80 | -2.25 | -1.45 | -0.80 | 1.61 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $66.39 | 2,814,000 | 58.80% | 73.74 | 78.63 | 82.57 | 97.93 | 109.90 | 27.95 | 1.84 | 5.44 | 10.44 | 16.19 | -4.57 | -3.66 | -0.91 | 1.45 | ||
| SLAB | SILICON LABORATORIES INC | $216.46 | 350,000 | 12.90% | 216.93 | 216.63 | 211.50 | 191.40 | 161.80 | 59.74 | 42.48 | 52.88 | 0.06 | 3.44 | 1.63 | 2.16 | -0.53 | 1.57 | ||
| TECH | BIO-TECHNE CORP | $45.47 | 3,191,000 | -21.46% | 46.43 | 50.58 | 52.63 | 57.61 | 57.69 | 38.43 | 8.69 | 5.78 | 14.52 | 6.51 | -2.89 | -2.14 | -0.75 | 1.15 | ||
| QGEN | QIAGEN NV | $34.24 | 1,904,000 | -36.47% | 33.43 | 34.66 | 38.30 | 43.83 | 45.26 | 40.96 | 47.63 | 28.21 | 97.24 | 93.67 | -1.70 | -1.94 | 0.23 | 0.61 | ||
| TTEK | TETRA TECH INC | $27.24 | 3,650,000 | -4.25% | 28.43 | 30.02 | 30.79 | 33.63 | 34.15 | 29.82 | 12.81 | 8.36 | 20.63 | 10.33 | -1.27 | -0.86 | -0.41 | 0.90 | ||
| LUNR | INTUITIVE MACHINES INC | $32.46 | 10,936,000 | -40.96% | 31.61 | 28.79 | 24.20 | 21.21 | 15.84 | 60.37 | 67.20 | 77.81 | 57.67 | 73.78 | 2.80 | 2.35 | 0.45 | 0.85 | ||
| PCVX | VAXCYTE INC | $48.78 | 1,066,000 | -34.20% | 52.70 | 55.61 | 57.05 | 55.09 | 47.25 | 30.59 | 14.36 | 26.03 | 12.20 | 24.94 | -2.23 | -1.44 | -0.78 | 0.84 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.87 | 3,431,000 | -27.42% | 13.21 | 12.94 | 11.67 | 10.95 | 11.49 | 71.96 | 72.91 | 62.13 | 68.03 | 47.35 | 0.55 | 0.53 | 0.02 | 1.19 | ||
| HR | HEALTHCARE REALTY TRUST INC | $20.20 | 2,477,000 | 27.55% | 20.22 | 19.53 | 18.44 | 17.94 | 17.81 | 67.12 | 88.07 | 90.78 | 58.53 | 69.24 | 0.59 | 0.57 | 0.02 | 0.55 | ||
| JAN | JANUS LIVING INC | $26.55 | 481,000 | 46.65% | 27.03 | 26.29 | N/A | N/A | N/A | 53.95 | 38.91 | 50.21 | 3.97 | 20.87 | N/A | N/A | N/A | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.