Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $162.72 | -1.02% | -1.77% | -3.73% | 23.53% | 28.17% | 9.31% | 63.85% | 167.98% | 265.25% | $170.65 | $100.86 | 4.64% | 61.34% | 1.06 | 211,000 | 106.86% |
| RVMD | REVOLUTION MEDICINES INC | $44.21 | -0.46% | -1.11% | 23.93% | 10.40% | 12.37% | 3.69% | 139.85% | 38.18% | N/A | $62.40 | $29.17 | 29.16% | 51.54% | 1.36 | 1,547,000 | -23.00% |
| TECH | BIO-TECHNE CORP | $52.92 | -0.23% | 2.20% | -6.68% | 7.34% | -13.35% | -31.46% | -27.27% | -12.89% | 123.70% | $80.80 | $46.01 | 34.50% | 15.02% | 1.19 | 2,387,000 | -0.75% |
| AGCO | AGCO CORP | $109.67 | 0.19% | -1.33% | -4.73% | 9.07% | 15.56% | 15.73% | 12.92% | 55.36% | 144.58% | $121.16 | $73.79 | 9.48% | 48.62% | 1.06 | 465,000 | -34.78% |
| DY | DYCOM INDUSTRIES INC | $282.54 | 0.50% | 11.64% | 11.43% | 19.91% | 74.87% | 43.26% | 186.46% | 421.87% | 256.34% | $285.64 | $131.37 | 1.09% | 115.07% | 1.12 | 528,000 | 18.39% |
| AA | ALCOA CORP | $31.53 | -3.37% | -5.82% | -0.85% | 9.82% | -5.80% | -7.89% | -11.21% | 170.88% | N/A | $47.77 | $21.53 | 34.00% | 46.45% | 1.60 | 7,983,000 | 67.78% |
| GTLB | GITLAB INC | $48.84 | -1.29% | -2.92% | 7.98% | 19.97% | -6.29% | -8.16% | 1.96% | N/A | N/A | $74.18 | $37.90 | 34.16% | 28.88% | 2.13 | 3,283,000 | 8.39% |
| STVN | STEVANATO GROUP SPA | $26.73 | -0.74% | -1.84% | 21.56% | 14.04% | 19.60% | 36.73% | 59.77% | N/A | N/A | $28.00 | $17.12 | 4.54% | 56.13% | 0.89 | 496,000 | -5.88% |
| HQY | HEALTHEQUITY INC | $93.85 | -2.21% | 2.52% | 7.36% | -7.27% | 3.91% | 18.50% | 30.84% | 98.88% | 206.60% | $116.65 | $74.07 | 19.55% | 26.70% | 0.73 | 954,000 | 11.06% |
| NFG | NATIONAL FUEL GAS CO | $89.48 | 2.33% | 3.04% | 3.17% | 4.03% | 14.31% | 46.16% | 38.62% | 120.34% | 78.07% | $89.82 | $58.82 | 0.38% | 52.13% | 0.54 | 429,000 | 6.72% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $50.88 | -3.62% | -3.69% | 7.23% | 3.73% | 6.98% | -15.55% | 130.85% | -66.37% | 174.58% | $87.26 | $40.66 | 41.69% | 25.14% | 0.79 | 644,000 | -44.67% |
| CFR | CULLEN/FROST BANKERS INC | $125.49 | 0.48% | -0.09% | -3.89% | -0.81% | -0.39% | 11.51% | -7.86% | 100.98% | 101.88% | $147.64 | $100.31 | 15.00% | 25.10% | 0.95 | 331,000 | 20.36% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $131.54 | -1.05% | -2.63% | 1.06% | 1.80% | 21.55% | 29.37% | 126.48% | 51.98% | 704.03% | $141.74 | $86.88 | 7.20% | 51.40% | 0.94 | 884,000 | -9.61% |
| SAIA | SAIA INC | $302.35 | -0.16% | -7.99% | -2.04% | 11.98% | -20.74% | -31.52% | 64.73% | 150.17% | 834.62% | $624.55 | $229.12 | 51.59% | 31.96% | 1.48 | 325,000 | -42.17% |
| AAL | AMERICAN AIRLINES GROUP INC | $12.19 | -1.14% | -1.77% | -6.23% | 11.83% | 3.04% | 11.02% | -0.16% | 2.18% | -70.44% | $19.10 | $8.50 | 36.18% | 43.41% | 1.50 | 72,783,000 | -22.64% |
| QBTS | D-WAVE QUANTUM INC | $27.52 | 7.21% | 44.99% | 83.22% | 84.20% | 215.60% | 2,957.78% | 327.99% | N/A | N/A | $27.99 | $0.87 | 1.68% | 3,055.96% | 1.19 | 62,615,000 | -5.66% |
| VNO | VORNADO REALTY TRUST | $41.71 | 0.02% | -1.14% | 10.34% | 5.38% | 5.84% | 6.62% | 70.66% | 29.37% | -54.36% | $46.63 | $29.68 | 10.55% | 40.53% | 1.25 | 1,053,000 | -26.88% |
| NNN | NNN REIT INC | $42.11 | 0.77% | -1.03% | 0.19% | -3.02% | 1.42% | -12.69% | 1.32% | 25.33% | 14.71% | $49.57 | $35.80 | 15.05% | 17.63% | 0.55 | 1,127,000 | -17.25% |
| MHK | MOHAWK INDUSTRIES INC | $127.83 | -0.69% | -6.54% | -3.20% | 24.25% | 9.73% | -19.05% | 37.35% | 34.98% | -35.11% | $164.29 | $96.24 | 22.19% | 32.82% | 1.26 | 497,000 | -26.80% |
| ADC | AGREE REALTY CORP | $71.44 | 0.82% | -0.86% | -1.45% | -5.75% | -5.64% | -4.71% | 0.39% | 14.67% | 136.40% | $79.65 | $67.58 | 10.31% | 5.71% | 0.38 | 538,000 | -14.47% |
| LIF | LIFE360 INC | $101.50 | -0.61% | 1.33% | 13.27% | 64.29% | 152.17% | 163.23% | N/A | N/A | N/A | $107.34 | $29.62 | 5.44% | 242.67% | 1.79 | 1,315,000 | 112.10% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.94 | -0.02% | -0.72% | 2.42% | 30.03% | 36.65% | 37.37% | 88.67% | 63.04% | 158.48% | $48.33 | $27.74 | 2.88% | 69.21% | 1.10 | 617,000 | -29.32% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $129.40 | -0.61% | 2.26% | 3.86% | 21.21% | -8.89% | 18.73% | 1.36% | -6.28% | -13.18% | $148.06 | $95.49 | 12.60% | 35.51% | 0.73 | 537,000 | -33.04% |
| STEP | STEPSTONE GROUP INC | $67.35 | 0.67% | 10.23% | 9.58% | 26.60% | 19.12% | 19.18% | 160.14% | 160.24% | N/A | $70.38 | $40.07 | 4.31% | 68.08% | 1.39 | 871,000 | -17.91% |
| INGR | INGREDION INC | $122.10 | 0.01% | -2.88% | -4.62% | -12.30% | -8.22% | -9.58% | 52.43% | 61.96% | 40.94% | $155.44 | $120.51 | 21.45% | 1.32% | 0.51 | 442,000 | -40.75% |
| PONY | PONY AI INC | $21.34 | 3.79% | 24.58% | 46.36% | 87.85% | 61.54% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 10.64% | 419.22% | 1.91 | 15,867,000 | 5.16% |
| CBSH | COMMERCE BANCSHARES INC | $58.65 | -0.26% | 0.07% | -5.65% | -4.42% | -6.35% | -0.42% | -0.84% | 39.91% | 114.78% | $72.75 | $52.69 | 19.38% | 11.31% | 0.79 | 645,000 | 5.56% |
| TFII | TFI INTERNATIONAL INC | $93.17 | -0.09% | -2.48% | -1.55% | 4.54% | 10.63% | -36.25% | 2.38% | 127.86% | 410.52% | $155.12 | $72.02 | 39.94% | 29.37% | 1.13 | 266,000 | 16.67% |
| LKQ | LKQ CORP | $30.39 | 0.23% | -3.59% | -4.13% | -18.66% | -25.71% | -24.27% | -35.49% | 8.96% | 3.05% | $44.82 | $28.92 | 32.20% | 5.08% | 0.91 | 2,235,000 | -4.28% |
| ICL | ICL GROUP LTD | $6.05 | -0.49% | -0.98% | -5.32% | -10.50% | 3.24% | 58.79% | -25.86% | 77.94% | 11.01% | $7.35 | $3.91 | 17.69% | 54.73% | 0.83 | 514,000 | -3.02% |
| CGNX | COGNEX CORP | $46.43 | -0.24% | 4.95% | 5.47% | 55.65% | 47.07% | 17.81% | 9.14% | -23.38% | 166.76% | $47.52 | $22.67 | 2.29% | 104.81% | 1.35 | 1,742,000 | -1.64% |
| TSEM | TOWER SEMICONDUCTOR LTD | $68.53 | -1.47% | 4.29% | 19.04% | 70.86% | 74.60% | 62.47% | 56.93% | 279.88% | 420.74% | $72.13 | $28.64 | 4.99% | 139.28% | 1.08 | 750,000 | -39.47% |
| SIRI | SIRIUS XM HOLDINGS INC | $23.05 | 0.13% | -1.03% | -0.13% | 5.20% | -3.76% | -9.94% | -60.33% | -54.08% | -39.82% | $29.18 | $18.69 | 21.01% | 23.33% | 0.85 | 2,857,000 | 8.43% |
| IESC | IES HOLDINGS INC | $387.31 | -0.63% | 5.57% | 9.42% | 37.64% | 107.04% | 106.58% | 1,393.68% | 1,195.78% | 4,821.35% | $391.97 | $146.52 | 1.19% | 164.35% | 1.33 | 123,000 | -12.14% |
| LNC | LINCOLN NATIONAL CORP | $40.55 | -1.17% | 2.81% | -3.22% | 23.55% | 8.57% | 26.64% | -9.16% | 33.21% | -14.51% | $43.66 | $27.58 | 7.12% | 47.03% | 1.53 | 2,658,000 | 31.98% |
| AAON | AAON INC | $94.26 | 1.42% | 12.23% | 12.79% | 30.12% | 12.78% | -12.58% | 161.49% | 151.23% | 620.26% | $144.07 | $62.00 | 34.57% | 52.03% | 1.08 | 1,083,000 | 0.09% |
| MOD | MODINE MANUFACTURING CO | $146.14 | -3.37% | -4.69% | 5.81% | 50.40% | 57.44% | 14.93% | 958.99% | 2,428.37% | 1,761.66% | $159.54 | $64.79 | 8.40% | 125.56% | 1.65 | 1,313,000 | 17.44% |
| ELF | ELF BEAUTY INC | $136.07 | -0.91% | -5.03% | 19.42% | 10.53% | 109.76% | 21.68% | 251.97% | 624.16% | N/A | $150.99 | $49.40 | 9.88% | 175.45% | 1.24 | 1,128,000 | -7.08% |
| GMED | GLOBUS MEDICAL INC | $56.75 | -0.11% | -1.88% | -7.54% | -1.83% | -25.39% | -20.32% | -2.64% | 15.42% | 138.85% | $94.93 | $51.79 | 40.22% | 9.58% | 0.97 | 995,000 | -6.48% |
| NEU | NEWMARKET CORP | $815.35 | 0.44% | -0.07% | 1.87% | 20.62% | 49.22% | 47.32% | 178.32% | 136.82% | 116.21% | $854.75 | $480.00 | 4.61% | 69.86% | 0.61 | 57,400 | -6.82% |
| QS | QUANTUMSCAPE CORP | $13.53 | 0.67% | 33.30% | 68.07% | 219.10% | 190.34% | 137.37% | 49.50% | -19.18% | N/A | $15.03 | $3.40 | 9.98% | 297.94% | 2.07 | 43,549,000 | -16.73% |
| BIO | BIO-RAD LABORATORIES INC | $282.07 | -0.46% | -0.07% | -5.15% | 19.75% | 9.90% | -13.63% | -33.15% | -44.88% | 104.31% | $387.99 | $211.43 | 27.30% | 33.41% | 0.95 | 185,000 | -5.13% |
| MASI | MASIMO CORP | $140.36 | -1.25% | -1.85% | -3.30% | -16.51% | -16.26% | 12.29% | -1.35% | -35.50% | 229.25% | $194.88 | $128.77 | 27.98% | 9.00% | 1.11 | 727,000 | 64.85% |
| R | RYDER SYSTEM INC | $186.65 | 0.91% | -0.92% | 1.39% | 21.39% | 28.59% | 26.79% | 179.08% | 346.32% | 143.10% | $191.00 | $125.54 | 2.28% | 48.68% | 1.07 | 225,000 | 18.42% |
| MUSA | MURPHY USA INC | $392.37 | 2.93% | -1.83% | 5.39% | -7.72% | -12.17% | -20.76% | 47.55% | 192.27% | 614.44% | $561.08 | $345.23 | 30.07% | 13.65% | 0.48 | 272,000 | 22.52% |
| FSS | FEDERAL SIGNAL CORP | $124.48 | -1.45% | -0.89% | -1.65% | 20.92% | 59.30% | 35.27% | 223.24% | 330.28% | 848.06% | $130.30 | $66.47 | 4.47% | 87.27% | 0.97 | 281,000 | -62.38% |
| LW | LAMB WESTON HOLDINGS INC | $54.32 | -1.90% | -5.92% | -2.97% | 0.43% | 0.72% | -16.30% | -29.95% | -14.50% | N/A | $83.98 | $47.89 | 35.32% | 13.43% | 0.72 | 885,000 | -21.75% |
| CAVA | CAVA GROUP INC | $65.14 | -0.60% | 3.27% | -0.47% | -13.44% | -27.89% | -49.22% | N/A | N/A | N/A | $172.43 | $61.90 | 62.22% | 5.23% | 1.83 | 3,738,000 | 17.25% |
| TTC | TORO CO | $77.11 | -0.43% | -3.02% | -6.45% | 9.66% | 3.63% | -10.13% | -10.35% | -5.66% | 112.22% | $89.50 | $62.34 | 13.84% | 23.69% | 0.79 | 576,000 | -11.11% |
| SSD | SIMPSON MANUFACTURING CO INC | $179.38 | -0.49% | -4.01% | -8.07% | 13.68% | 12.29% | -6.62% | 127.18% | 92.90% | 425.27% | $197.82 | $137.35 | 9.32% | 30.60% | 1.03 | 167,000 | -29.54% |
| INFA | INFORMATICA INC | $24.81 | -0.08% | 0.04% | 0.16% | 2.73% | 33.89% | -2.51% | 24.24% | N/A | N/A | $28.14 | $15.65 | 11.83% | 58.53% | 1.32 | 1,496,000 | 57.14% |
| HL | HECLA MINING CO | $11.17 | -0.53% | -1.59% | 42.11% | 91.92% | 90.29% | 69.50% | 207.71% | 136.65% | 458.50% | $11.90 | $4.46 | 6.13% | 150.45% | 1.20 | 27,569,000 | -21.90% |
| SUN | SUNOCO LP | $48.76 | 0.70% | -2.60% | -5.87% | -8.31% | -14.46% | -9.89% | 25.61% | 103.17% | 41.33% | $59.88 | $47.98 | 18.57% | 1.63% | 0.52 | 461,000 | -25.53% |
| ROAD | CONSTRUCTION PARTNERS INC | $132.92 | -2.79% | 6.41% | 9.74% | 24.11% | 67.60% | 86.55% | 408.88% | 664.79% | N/A | $138.90 | $64.79 | 4.31% | 105.15% | 1.26 | 906,000 | 58.39% |
| GH | GUARDANT HEALTH INC | $59.72 | -0.10% | 7.80% | -3.49% | 23.01% | 27.77% | 154.24% | 21.98% | -43.58% | N/A | $68.00 | $20.14 | 12.18% | 196.52% | 1.65 | 2,239,000 | -1.02% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.15 | 0.07% | 0.85% | -3.01% | -8.31% | -3.15% | 21.43% | 86.90% | 122.42% | 76.17% | $107.19 | $77.21 | 11.23% | 23.24% | 0.64 | 784,000 | 16.67% |
| VMI | VALMONT INDUSTRIES INC | $376.49 | 0.26% | 0.58% | 0.73% | 16.46% | 25.93% | 31.42% | 46.69% | 216.09% | 271.84% | $388.55 | $250.07 | 3.10% | 50.56% | 0.95 | 165,000 | 26.92% |
| EXP | EAGLE MATERIALS INC | $228.59 | 0.21% | -2.33% | -3.44% | 13.44% | 0.31% | -20.61% | 116.34% | 174.45% | 207.37% | $321.93 | $191.91 | 28.99% | 19.11% | 1.20 | 285,000 | -28.93% |
| VFS | VINFAST AUTO LTD | $3.17 | -2.76% | -0.63% | -9.43% | -7.31% | -6.21% | -11.94% | -67.69% | N/A | N/A | $5.38 | $2.56 | 41.08% | 23.83% | 0.10 | 699,000 | 67.63% |
| FOUR | SHIFT4 PAYMENTS INC | $83.78 | -2.22% | -2.94% | -7.36% | -10.44% | -4.96% | -3.17% | 90.50% | 79.63% | N/A | $127.50 | $68.09 | 34.29% | 23.04% | 1.73 | 1,752,000 | -33.10% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.88 | -2.33% | -3.35% | -3.54% | 11.08% | 12.59% | 75.24% | N/A | N/A | N/A | $33.32 | $16.95 | 13.32% | 70.38% | 0.94 | 447,000 | 32.64% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $150.25 | -2.37% | -0.89% | -8.45% | 1.95% | -10.02% | -26.26% | -19.87% | -29.31% | 116.90% | $230.02 | $91.86 | 34.68% | 63.56% | 1.24 | 787,000 | -39.09% |
| EMN | EASTMAN CHEMICAL CO | $64.27 | -0.12% | -2.61% | -6.12% | -14.32% | -28.66% | -40.50% | -11.58% | -16.54% | -5.22% | $114.50 | $56.78 | 43.87% | 13.19% | 1.11 | 1,271,000 | -34.62% |
| FLS | FLOWSERVE CORP | $56.41 | -0.69% | 0.28% | 6.27% | 21.49% | 7.55% | 16.07% | 128.01% | 111.59% | 38.19% | $65.08 | $37.34 | 13.32% | 51.07% | 1.16 | 3,910,000 | 155.39% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $95.08 | -0.11% | 0.45% | -1.06% | -11.59% | -13.42% | -4.68% | 17.04% | 185.70% | 99.33% | $131.91 | $81.57 | 27.92% | 16.56% | 1.22 | 492,000 | -48.80% |
| LOAR | LOAR HOLDINGS INC | $78.62 | -0.73% | 0.17% | 11.00% | -4.63% | 17.31% | 4.09% | N/A | N/A | N/A | $99.67 | $62.11 | 21.12% | 26.59% | 1.35 | 747,000 | -25.75% |
| SOUN | SOUNDHOUND AI INC | $18.05 | 4.27% | 22.87% | 49.05% | 90.20% | 75.07% | 269.88% | 487.95% | N/A | N/A | $24.98 | $4.45 | 27.74% | 305.62% | 1.74 | 119,604,000 | 33.49% |
| VOYA | VOYA FINANCIAL INC | $76.16 | -0.39% | 0.95% | 0.37% | 11.93% | 10.33% | -1.13% | 25.95% | 65.28% | 90.30% | $84.30 | $52.43 | 9.66% | 45.25% | 1.03 | 545,000 | -23.24% |
| LNW | LIGHT & WONDER INC | $87.29 | -0.75% | -1.58% | -6.86% | 5.60% | -18.53% | -22.53% | 111.71% | 186.67% | 620.21% | $113.95 | $69.56 | 23.39% | 25.49% | 1.47 | 940,000 | 33.14% |
| GDS | GDS HOLDINGS LTD | $37.63 | -5.36% | 0.83% | 13.31% | 36.64% | 32.45% | 83.47% | 82.85% | -51.44% | N/A | $52.50 | $16.93 | 28.32% | 122.33% | 1.68 | 2,817,000 | -18.16% |
| AMKR | AMKOR TECHNOLOGY INC | $29.58 | 0.17% | 9.39% | 22.48% | 46.00% | 48.79% | -4.64% | 73.29% | 171.13% | 578.44% | $32.47 | $14.03 | 8.89% | 110.83% | 1.79 | 2,543,000 | -15.85% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $87.38 | -1.13% | -0.34% | -1.11% | -5.77% | -12.88% | -4.51% | 161.30% | 161.77% | 229.61% | $122.53 | $80.39 | 28.69% | 8.70% | 0.84 | 805,000 | -6.50% |
| SBSW | SIBANYE STILLWATER LTD | $10.31 | 2.38% | 19.61% | 23.33% | 45.83% | 138.11% | 145.48% | 26.04% | -4.00% | 127.85% | $10.58 | $3.05 | 2.55% | 238.03% | 1.14 | 11,609,000 | 24.69% |
| KD | KYNDRYL HOLDINGS INC | $31.56 | 0.13% | -0.50% | 1.32% | -19.72% | -10.65% | 33.62% | 238.63% | N/A | N/A | $44.20 | $22.26 | 28.60% | 41.78% | 1.35 | 1,682,000 | -33.15% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $14.75 | -4.47% | 3.07% | 20.11% | -37.76% | 1,267.01% | 9,540.52% | 1,833.16% | N/A | N/A | $83.60 | $0.09 | 82.36% | 15,760.22% | 0.30 | 122,000 | -24.69% |
| MNSO | MINISO GROUP HOLDING LTD | $23.53 | -3.64% | -5.16% | -8.12% | 36.01% | 28.23% | 71.50% | 411.52% | N/A | N/A | $27.71 | $13.72 | 15.08% | 71.50% | 1.23 | 714,000 | 24.17% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.22 | -0.63% | -1.60% | 0.52% | 0.04% | 7.00% | -6.00% | -26.92% | -16.43% | 36.23% | $29.56 | $19.29 | 14.68% | 30.74% | 0.71 | 387,000 | -28.60% |
| KNTK | KINETIK HOLDINGS INC | $45.53 | 4.50% | 6.40% | 12.03% | 9.47% | -15.07% | -3.70% | 41.97% | 709.42% | N/A | $67.60 | $39.25 | 32.65% | 16.00% | 1.14 | 1,036,000 | 2.57% |
| OMF | ONEMAIN HOLDINGS INC | $60.41 | -0.07% | -0.21% | 0.38% | 11.81% | 14.26% | 24.99% | 95.06% | 104.16% | 30.03% | $63.25 | $38.00 | 4.48% | 58.97% | 1.34 | 1,011,000 | 59.72% |
| JBTM | JBT MAREL CORP | $137.91 | 0.54% | 1.36% | -5.67% | 14.15% | 7.56% | 49.98% | 65.68% | 43.39% | 263.97% | $148.77 | $90.08 | 7.30% | 53.10% | 1.23 | 609,000 | 26.88% |
| G | GENPACT LTD | $41.06 | -0.22% | -0.65% | -9.66% | -1.06% | -17.76% | 5.23% | -5.72% | 8.83% | 76.98% | $56.76 | $37.82 | 27.66% | 8.57% | 0.83 | 1,410,000 | -1.67% |
| PRIM | PRIMORIS SERVICES CORP | $132.38 | -0.50% | 9.91% | 15.24% | 73.66% | 101.71% | 126.14% | 649.60% | 639.97% | 670.10% | $135.73 | $49.10 | 2.47% | 169.61% | 1.17 | 1,062,000 | 22.92% |
| ADT | ADT INC | $8.58 | -1.83% | -1.15% | -2.05% | 3.50% | 6.19% | 17.53% | 11.43% | 4.89% | N/A | $8.94 | $6.68 | 3.97% | 28.54% | 1.09 | 7,214,000 | -37.11% |
| FLR | FLUOR CORP | $44.03 | -1.61% | 7.94% | 6.74% | -10.34% | 13.13% | -5.62% | 77.90% | 419.22% | 5.59% | $60.10 | $29.20 | 26.74% | 50.79% | 1.20 | 3,203,000 | 1.91% |
| JXN | JACKSON FINANCIAL INC | $102.18 | -0.28% | 8.89% | 4.57% | 20.35% | 15.58% | 12.84% | 250.53% | N/A | N/A | $115.22 | $64.70 | 11.32% | 57.93% | 1.52 | 511,000 | -44.94% |
| AL | AIR LEASE CORP | $63.51 | 0.00% | -0.08% | 5.94% | 12.55% | 28.30% | 40.35% | 101.36% | 126.09% | 93.86% | $64.30 | $38.25 | 1.23% | 66.04% | 1.27 | 1,417,000 | 15.58% |
| WING | WINGSTOP INC | $254.06 | -0.69% | -2.71% | -20.62% | -29.47% | 14.12% | -40.63% | 102.84% | 82.66% | 885.88% | $427.94 | $204.00 | 40.63% | 24.54% | 1.26 | 711,000 | 15.99% |
| UGI | UGI CORP | $32.96 | 0.52% | -0.48% | -6.15% | -9.45% | -0.54% | 34.97% | -3.31% | 3.62% | -2.89% | $37.42 | $23.14 | 11.92% | 42.44% | 0.66 | 2,991,000 | 38.02% |
| OR | OR ROYALTIES INC | $37.60 | 1.32% | 6.94% | 22.16% | 45.06% | 82.97% | 104.90% | 297.46% | 227.53% | N/A | $38.49 | $17.55 | 2.31% | 114.28% | 0.51 | 1,153,000 | -16.51% |
| BOKF | BOK FINANCIAL CORP | $110.75 | -0.32% | 1.49% | 0.44% | 17.00% | 5.24% | 3.87% | 26.10% | 126.25% | 77.46% | $121.58 | $85.08 | 8.91% | 30.18% | 0.90 | 169,000 | -37.41% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $257.21 | 0.21% | -2.36% | -5.93% | 43.22% | 43.19% | 5.66% | 224.80% | 169.41% | 848.41% | $280.00 | $150.83 | 8.14% | 70.53% | 1.31 | 185,000 | -29.12% |
| OLED | UNIVERSAL DISPLAY CORP | $147.02 | 2.55% | 7.33% | 2.86% | -3.40% | -4.25% | -30.95% | 50.65% | -13.21% | 312.63% | $214.57 | $103.70 | 31.48% | 41.77% | 1.60 | 760,000 | -15.27% |
| EXLS | EXLSERVICE HOLDINGS INC | $43.16 | -0.96% | 1.96% | -1.60% | -1.80% | -7.14% | 16.84% | 28.50% | 248.85% | 455.90% | $52.43 | $36.82 | 17.68% | 17.22% | 0.92 | 1,083,000 | -28.37% |
| RGEN | REPLIGEN CORP | $123.95 | -1.58% | 3.51% | 2.22% | 3.20% | -14.61% | -11.74% | -31.61% | -12.94% | 241.84% | $182.52 | $102.97 | 32.09% | 20.38% | 1.42 | 599,000 | -21.08% |
| CTRE | CARETRUST REIT INC | $34.74 | 2.12% | 1.79% | 1.70% | 13.27% | 19.79% | 12.28% | 85.18% | 98.97% | 197.18% | $35.08 | $24.79 | 0.97% | 40.14% | 0.55 | 3,101,000 | 56.93% |
| JHG | JANUS HENDERSON GROUP PLC | $44.52 | -0.71% | 0.27% | 1.02% | 21.41% | 17.68% | 15.97% | 103.94% | 126.33% | N/A | $46.68 | $28.26 | 4.63% | 57.54% | 1.34 | 803,000 | 8.96% |
| OBDC | BLUE OWL CAPITAL CORP | $13.57 | -0.29% | -0.95% | -3.83% | -5.04% | -11.02% | -9.23% | 18.10% | 11.87% | N/A | $15.73 | $12.11 | 13.73% | 12.06% | 0.68 | 2,845,000 | -41.56% |
| DLB | DOLBY LABORATORIES INC | $72.16 | -0.30% | 0.38% | -2.71% | -1.12% | -11.59% | -0.95% | 6.10% | 11.19% | 129.74% | $89.66 | $68.24 | 19.52% | 5.74% | 0.82 | 365,000 | -19.60% |
| SNV | SYNOVUS FINANCIAL CORP | $49.79 | -0.50% | -1.54% | -1.97% | -0.12% | 1.61% | 11.81% | 32.14% | 150.45% | 69.24% | $61.06 | $35.94 | 18.46% | 38.54% | 1.36 | 2,042,000 | 20.19% |
| IAG | IAMGOLD CORP | $12.01 | 0.33% | 9.08% | 36.01% | 57.40% | 102.19% | 122.82% | 1,089.11% | 232.69% | 660.13% | $12.32 | $4.44 | 2.52% | 170.50% | 0.85 | 18,397,000 | -25.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.