Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $162.72 | 211,000 | 106.86% | 165.60 | 165.33 | 157.27 | 141.95 | 135.90 | 49.50 | 40.74 | 52.89 | 0.06 | 7.44 | 1.83 | 2.87 | -1.04 | 1.06 | ||
| RVMD | REVOLUTION MEDICINES INC | $44.21 | 1,547,000 | -23.00% | 44.53 | 41.88 | 38.89 | 39.09 | 39.80 | 60.77 | 64.70 | 67.43 | 9.90 | 20.16 | 1.89 | 1.79 | 0.10 | 1.36 | ||
| TECH | BIO-TECHNE CORP | $52.92 | 2,387,000 | -0.75% | 52.25 | 53.34 | 53.81 | 52.04 | 58.80 | 48.69 | 58.98 | 52.47 | 84.31 | 79.42 | -0.37 | -0.37 | -0.00 | 1.19 | ||
| AGCO | AGCO CORP | $109.67 | 465,000 | -34.78% | 109.48 | 109.79 | 110.75 | 106.80 | 100.57 | 48.66 | 54.12 | 56.94 | 61.49 | 66.21 | -0.37 | -0.39 | 0.02 | 1.06 | ||
| DY | DYCOM INDUSTRIES INC | $282.54 | 528,000 | 18.39% | 265.02 | 258.64 | 262.37 | 243.19 | 206.57 | 68.24 | 94.91 | 93.47 | 98.38 | 98.38 | 3.98 | 0.70 | 3.28 | 1.12 | ||
| AA | ALCOA CORP | $31.53 | 7,983,000 | 67.78% | 32.57 | 32.10 | 31.03 | 29.70 | 31.78 | 47.92 | 46.92 | 55.69 | 27.77 | 40.86 | 0.46 | 0.53 | -0.08 | 1.60 | ||
| GTLB | GITLAB INC | $48.84 | 3,283,000 | 8.39% | 49.84 | 48.32 | 45.76 | 46.05 | 51.75 | 54.79 | 80.36 | 84.43 | 72.75 | 83.14 | 1.32 | 1.34 | -0.02 | 2.13 | ||
| STVN | STEVANATO GROUP SPA | $26.73 | 496,000 | -5.88% | 26.72 | 25.15 | 24.52 | 24.09 | 22.69 | 60.31 | 78.92 | 82.98 | 69.22 | 76.23 | 0.94 | 0.77 | 0.17 | 0.89 | ||
| HQY | HEALTHEQUITY INC | $93.85 | 954,000 | 11.06% | 93.23 | 92.34 | 92.91 | 96.72 | 97.04 | 52.24 | 54.92 | 58.58 | 47.00 | 55.41 | 0.54 | 0.13 | 0.41 | 0.73 | ||
| NFG | NATIONAL FUEL GAS CO | $89.48 | 429,000 | 6.72% | 87.66 | 87.11 | 87.31 | 85.02 | 77.95 | 61.20 | 69.52 | 63.47 | 66.06 | 59.90 | 0.32 | 0.17 | 0.15 | 0.54 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $50.88 | 644,000 | -44.67% | 53.16 | 50.90 | 48.62 | 48.93 | 50.57 | 50.76 | 52.80 | 61.73 | 4.53 | 14.35 | 1.22 | 1.32 | -0.10 | 0.79 | ||
| CFR | CULLEN/FROST BANKERS INC | $125.49 | 331,000 | 20.36% | 126.71 | 128.28 | 129.17 | 128.88 | 129.55 | 43.88 | 21.58 | 33.12 | 20.26 | 36.62 | -0.73 | -0.48 | -0.26 | 0.95 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $131.54 | 884,000 | -9.61% | 134.15 | 132.17 | 133.58 | 126.10 | 117.00 | 46.93 | 61.43 | 76.01 | 50.99 | 74.89 | 0.63 | 0.42 | 0.21 | 0.94 | ||
| SAIA | SAIA INC | $302.35 | 325,000 | -42.17% | 312.21 | 306.69 | 303.15 | 287.70 | 355.63 | 47.82 | 46.96 | 54.12 | 14.66 | 27.21 | 2.38 | 3.44 | -1.06 | 1.48 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.19 | 72,783,000 | -22.64% | 12.57 | 12.85 | 12.48 | 11.91 | 13.11 | 40.73 | 14.45 | 16.99 | 1.98 | 7.02 | -0.07 | 0.05 | -0.12 | 1.50 | ||
| QBTS | D-WAVE QUANTUM INC | $27.52 | 62,615,000 | -5.66% | 21.42 | 18.49 | 17.84 | 16.19 | 11.46 | 80.69 | 93.17 | 93.19 | 90.11 | 94.68 | 2.45 | 1.19 | 1.26 | 1.19 | ||
| VNO | VORNADO REALTY TRUST | $41.71 | 1,053,000 | -26.88% | 41.79 | 40.36 | 38.97 | 38.86 | 39.23 | 59.47 | 68.14 | 71.47 | 23.83 | 35.43 | 1.01 | 0.95 | 0.06 | 1.25 | ||
| NNN | NNN REIT INC | $42.11 | 1,127,000 | -17.25% | 42.54 | 42.54 | 42.32 | 42.26 | 41.60 | 46.76 | 15.45 | 21.84 | 7.86 | 3.35 | -0.01 | 0.09 | -0.11 | 0.55 | ||
| MHK | MOHAWK INDUSTRIES INC | $127.83 | 497,000 | -26.80% | 133.63 | 133.78 | 125.76 | 115.31 | 116.37 | 44.57 | 7.56 | 14.07 | 0.00 | 2.46 | 1.26 | 2.82 | -1.56 | 1.26 | ||
| ADC | AGREE REALTY CORP | $71.44 | 538,000 | -14.47% | 72.09 | 72.26 | 72.70 | 73.45 | 73.58 | 43.50 | 10.15 | 7.46 | 9.18 | 4.59 | -0.39 | -0.24 | -0.15 | 0.38 | ||
| LIF | LIFE360 INC | $101.50 | 1,315,000 | 112.10% | 100.64 | 96.20 | 85.71 | 72.77 | 57.38 | 64.15 | 75.39 | 81.33 | 34.32 | 40.92 | 5.08 | 5.16 | -0.07 | 1.79 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.94 | 617,000 | -29.32% | 47.04 | 46.43 | 43.84 | 40.09 | 37.82 | 58.19 | 62.69 | 69.66 | 19.79 | 46.56 | 0.89 | 1.02 | -0.13 | 1.10 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $129.40 | 537,000 | -33.04% | 128.19 | 128.12 | 120.80 | 114.78 | 119.65 | 58.42 | 59.39 | 62.96 | 25.00 | 28.96 | 2.52 | 2.82 | -0.30 | 0.73 | ||
| STEP | STEPSTONE GROUP INC | $67.35 | 871,000 | -17.91% | 63.32 | 62.49 | 61.08 | 58.89 | 57.87 | 65.94 | 91.73 | 85.57 | 95.57 | 84.46 | 1.35 | 0.80 | 0.56 | 1.39 | ||
| INGR | INGREDION INC | $122.10 | 442,000 | -40.75% | 124.31 | 126.34 | 128.23 | 132.75 | 133.17 | 32.48 | 7.18 | 7.11 | 4.91 | 12.72 | -1.66 | -1.24 | -0.41 | 0.51 | ||
| PONY | PONY AI INC | $21.34 | 15,867,000 | 5.16% | 17.64 | 15.99 | 14.99 | 14.77 | 13.62 | 80.82 | 91.77 | 93.98 | 98.76 | 99.17 | 1.47 | 0.79 | 0.68 | 1.91 | ||
| CBSH | COMMERCE BANCSHARES INC | $58.65 | 645,000 | 5.56% | 59.35 | 60.49 | 61.35 | 62.30 | 62.79 | 37.03 | 21.31 | 28.91 | 39.88 | 46.90 | -0.77 | -0.63 | -0.14 | 0.79 | ||
| TFII | TFI INTERNATIONAL INC | $93.17 | 266,000 | 16.67% | 93.92 | 94.36 | 91.59 | 89.93 | 100.35 | 49.43 | 29.41 | 33.01 | 5.02 | 12.71 | 0.47 | 0.82 | -0.34 | 1.13 | ||
| LKQ | LKQ CORP | $30.39 | 2,235,000 | -4.28% | 31.40 | 31.80 | 32.08 | 35.71 | 37.59 | 36.88 | 6.40 | 7.09 | 1.39 | 0.78 | -0.41 | -0.25 | -0.15 | 0.91 | ||
| ICL | ICL GROUP LTD | $6.05 | 514,000 | -3.02% | 6.14 | 6.20 | 6.33 | 6.55 | 6.16 | 39.69 | 28.48 | 28.04 | 34.55 | 36.27 | -0.07 | -0.07 | -0.00 | 0.83 | ||
| CGNX | COGNEX CORP | $46.43 | 1,742,000 | -1.64% | 45.19 | 44.72 | 41.27 | 36.03 | 34.76 | 69.74 | 85.16 | 86.64 | 96.90 | 87.86 | 1.27 | 1.29 | -0.03 | 1.35 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $68.53 | 750,000 | -39.47% | 67.31 | 64.52 | 54.91 | 47.99 | 46.02 | 69.15 | 70.11 | 74.56 | 13.11 | 30.89 | 4.18 | 4.28 | -0.10 | 1.08 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.05 | 2,857,000 | 8.43% | 23.29 | 23.49 | 22.99 | 22.65 | 22.87 | 47.62 | 15.32 | 14.77 | 5.40 | 4.16 | 0.04 | 0.15 | -0.11 | 0.85 | ||
| IESC | IES HOLDINGS INC | $387.31 | 123,000 | -12.14% | 376.40 | 365.57 | 347.24 | 308.75 | 258.14 | 62.96 | 91.49 | 82.71 | 80.05 | 65.45 | 11.43 | 10.06 | 1.36 | 1.33 | ||
| LNC | LINCOLN NATIONAL CORP | $40.55 | 2,658,000 | 31.98% | 40.85 | 41.69 | 39.23 | 36.42 | 35.23 | 48.98 | 41.03 | 33.37 | 34.55 | 26.95 | 0.19 | 0.53 | -0.34 | 1.53 | ||
| AAON | AAON INC | $94.26 | 1,083,000 | 0.09% | 86.51 | 84.31 | 82.10 | 85.02 | 94.17 | 65.56 | 94.62 | 88.34 | 100.00 | 92.51 | 2.44 | 1.17 | 1.27 | 1.08 | ||
| MOD | MODINE MANUFACTURING CO | $146.14 | 1,313,000 | 17.44% | 151.71 | 144.68 | 131.31 | 113.58 | 106.42 | 53.98 | 71.29 | 82.01 | 35.18 | 61.98 | 5.80 | 6.12 | -0.32 | 1.65 | ||
| ELF | ELF BEAUTY INC | $136.07 | 1,128,000 | -7.08% | 140.15 | 134.80 | 123.30 | 113.40 | 101.43 | 54.15 | 45.73 | 63.65 | 5.53 | 38.86 | 5.37 | 5.81 | -0.44 | 1.24 | ||
| GMED | GLOBUS MEDICAL INC | $56.75 | 995,000 | -6.48% | 57.53 | 58.97 | 57.67 | 59.03 | 69.73 | 42.54 | 18.89 | 12.74 | 17.95 | 12.02 | -0.65 | -0.22 | -0.43 | 0.97 | ||
| NEU | NEWMARKET CORP | $815.35 | 57,400 | -6.82% | 827.17 | 824.29 | 772.45 | 717.16 | 627.14 | 53.76 | 17.77 | 25.47 | 2.17 | 5.51 | 12.75 | 18.33 | -5.58 | 0.61 | ||
| QS | QUANTUMSCAPE CORP | $13.53 | 43,549,000 | -16.73% | 11.04 | 9.59 | 9.80 | 7.43 | 6.09 | 76.41 | 93.46 | 94.48 | 100.00 | 99.33 | 1.13 | 0.56 | 0.57 | 2.07 | ||
| BIO | BIO-RAD LABORATORIES INC | $282.07 | 185,000 | -5.13% | 282.19 | 287.14 | 275.57 | 256.53 | 275.39 | 49.34 | 31.06 | 32.60 | 31.50 | 32.75 | 1.03 | 2.50 | -1.47 | 0.95 | ||
| MASI | MASIMO CORP | $140.36 | 727,000 | 64.85% | 143.53 | 143.17 | 149.76 | 155.95 | 162.72 | 41.47 | 36.45 | 41.03 | 35.81 | 46.19 | -2.15 | -2.17 | 0.02 | 1.11 | ||
| R | RYDER SYSTEM INC | $186.65 | 225,000 | 18.42% | 186.49 | 186.82 | 181.27 | 168.12 | 160.63 | 54.60 | 30.29 | 24.01 | 18.38 | 11.36 | 1.36 | 2.07 | -0.71 | 1.07 | ||
| MUSA | MURPHY USA INC | $392.37 | 272,000 | 22.52% | 389.22 | 384.36 | 391.61 | 412.39 | 450.45 | 52.87 | 40.29 | 39.71 | 52.16 | 51.08 | 0.03 | -0.73 | 0.76 | 0.48 | ||
| FSS | FEDERAL SIGNAL CORP | $124.48 | 281,000 | -62.38% | 125.99 | 125.39 | 121.73 | 110.29 | 98.85 | 49.81 | 56.36 | 66.24 | 25.68 | 42.47 | 0.91 | 1.28 | -0.37 | 0.97 | ||
| LW | LAMB WESTON HOLDINGS INC | $54.32 | 885,000 | -21.75% | 56.07 | 56.46 | 55.12 | 54.08 | 56.57 | 43.77 | 16.89 | 27.05 | 0.00 | 5.64 | 0.07 | 0.40 | -0.33 | 0.72 | ||
| CAVA | CAVA GROUP INC | $65.14 | 3,738,000 | 17.25% | 63.89 | 65.20 | 75.09 | 80.06 | 93.57 | 41.42 | 47.38 | 35.23 | 92.35 | 81.23 | -2.74 | -3.44 | 0.70 | 1.83 | ||
| TTC | TORO CO | $77.11 | 576,000 | -11.11% | 78.87 | 79.99 | 77.12 | 75.02 | 76.33 | 43.27 | 8.38 | 18.93 | 0.00 | 8.97 | 0.15 | 0.69 | -0.54 | 0.79 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $179.38 | 167,000 | -29.54% | 185.73 | 189.02 | 182.44 | 170.54 | 167.04 | 39.13 | 7.79 | 9.89 | 0.09 | 3.13 | -0.92 | 1.10 | -2.02 | 1.03 | ||
| INFA | INFORMATICA INC | $24.81 | 1,496,000 | 57.14% | 24.81 | 24.83 | 24.71 | 23.64 | 22.77 | 55.42 | 47.17 | 44.75 | 26.85 | 29.07 | 0.04 | 0.05 | -0.01 | 1.32 | ||
| HL | HECLA MINING CO | $11.17 | 27,569,000 | -21.90% | 11.16 | 10.01 | 8.04 | 6.81 | 6.16 | 72.35 | 76.18 | 74.64 | 11.36 | 8.48 | 0.97 | 0.99 | -0.01 | 1.20 | ||
| SUN | SUNOCO LP | $48.76 | 461,000 | -25.53% | 49.76 | 50.66 | 51.95 | 53.19 | 54.48 | 30.64 | 10.44 | 9.04 | 9.88 | 9.90 | -0.87 | -0.70 | -0.17 | 0.52 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $132.92 | 906,000 | 58.39% | 128.54 | 124.63 | 114.35 | 108.46 | 94.90 | 66.26 | 87.68 | 88.92 | 82.48 | 92.46 | 5.27 | 4.54 | 0.73 | 1.26 | ||
| GH | GUARDANT HEALTH INC | $59.72 | 2,239,000 | -1.02% | 57.31 | 60.23 | 54.50 | 50.17 | 45.89 | 55.71 | 53.68 | 43.05 | 57.84 | 42.25 | 0.54 | 0.89 | -0.35 | 1.65 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.15 | 784,000 | 16.67% | 96.26 | 97.20 | 96.65 | 99.04 | 95.75 | 43.30 | 18.00 | 22.09 | 23.17 | 26.43 | -0.58 | -0.25 | -0.33 | 0.64 | ||
| VMI | VALMONT INDUSTRIES INC | $376.49 | 165,000 | 26.92% | 376.88 | 375.06 | 366.89 | 344.71 | 330.48 | 53.45 | 47.37 | 51.78 | 15.07 | 17.58 | 2.62 | 3.39 | -0.77 | 0.95 | ||
| EXP | EAGLE MATERIALS INC | $228.59 | 285,000 | -28.93% | 232.44 | 232.43 | 228.01 | 220.93 | 230.09 | 47.71 | 32.59 | 43.99 | 12.86 | 25.66 | 0.62 | 1.58 | -0.96 | 1.20 | ||
| VFS | VINFAST AUTO LTD | $3.17 | 699,000 | 67.63% | 3.24 | 3.31 | 3.43 | 3.48 | 3.60 | 37.69 | 17.29 | 23.83 | 70.52 | 78.03 | -0.06 | -0.06 | -0.00 | 0.10 | ||
| FOUR | SHIFT4 PAYMENTS INC | $83.78 | 1,752,000 | -33.10% | 86.17 | 87.53 | 92.74 | 92.95 | 95.47 | 34.30 | 37.42 | 35.27 | 50.28 | 61.04 | -1.73 | -1.75 | 0.02 | 1.73 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.88 | 447,000 | 32.64% | 29.62 | 29.39 | 29.41 | 27.98 | 26.83 | 46.14 | 41.05 | 51.20 | 34.45 | 45.97 | 0.10 | 0.14 | -0.04 | 0.94 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $150.25 | 787,000 | -39.09% | 153.90 | 158.06 | 159.92 | 151.93 | 156.74 | 40.01 | 22.45 | 29.86 | 26.47 | 35.97 | -1.91 | -1.24 | -0.67 | 1.24 | ||
| EMN | EASTMAN CHEMICAL CO | $64.27 | 1,271,000 | -34.62% | 65.75 | 67.21 | 68.72 | 73.80 | 82.53 | 40.23 | 7.41 | 15.24 | 10.03 | 21.44 | -1.03 | -0.82 | -0.22 | 1.11 | ||
| FLS | FLOWSERVE CORP | $56.41 | 3,910,000 | 155.39% | 56.57 | 55.55 | 54.46 | 52.12 | 53.30 | 57.41 | 75.18 | 81.30 | 41.11 | 62.51 | 0.85 | 0.79 | 0.06 | 1.16 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $95.08 | 492,000 | -48.80% | 96.38 | 96.96 | 97.10 | 103.04 | 107.09 | 44.56 | 30.68 | 41.15 | 20.88 | 35.83 | -0.28 | -0.16 | -0.12 | 1.22 | ||
| LOAR | LOAR HOLDINGS INC | $78.62 | 747,000 | -25.75% | 78.93 | 76.55 | 73.96 | 80.13 | 78.19 | 57.03 | 75.59 | 82.94 | 47.18 | 67.49 | 1.69 | 1.45 | 0.25 | 1.35 | ||
| SOUN | SOUNDHOUND AI INC | $18.05 | 119,604,000 | 33.49% | 15.40 | 14.36 | 13.25 | 11.75 | 12.22 | 72.89 | 88.62 | 88.95 | 100.00 | 95.54 | 1.04 | 0.70 | 0.35 | 1.74 | ||
| VOYA | VOYA FINANCIAL INC | $76.16 | 545,000 | -23.24% | 76.43 | 76.07 | 73.71 | 70.86 | 69.38 | 54.01 | 60.69 | 67.86 | 23.08 | 29.98 | 0.76 | 0.91 | -0.16 | 1.03 | ||
| LNW | LIGHT & WONDER INC | $87.29 | 940,000 | 33.14% | 88.41 | 89.18 | 91.23 | 90.40 | 91.28 | 43.82 | 37.48 | 38.71 | 33.31 | 43.47 | -0.82 | -0.76 | -0.07 | 1.47 | ||
| GDS | GDS HOLDINGS LTD | $37.63 | 2,817,000 | -18.16% | 38.02 | 35.91 | 35.50 | 31.75 | 29.26 | 55.03 | 72.76 | 79.42 | 69.35 | 78.02 | 1.34 | 0.99 | 0.35 | 1.68 | ||
| AMKR | AMKOR TECHNOLOGY INC | $29.58 | 2,543,000 | -15.85% | 27.15 | 25.78 | 23.98 | 21.90 | 21.96 | 75.18 | 88.02 | 87.47 | 77.93 | 81.03 | 1.45 | 1.02 | 0.43 | 1.79 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $87.38 | 805,000 | -6.50% | 88.33 | 88.47 | 88.28 | 93.68 | 98.78 | 45.07 | 37.90 | 47.25 | 26.61 | 34.48 | -0.25 | -0.20 | -0.05 | 0.84 | ||
| SBSW | SIBANYE STILLWATER LTD | $10.31 | 11,609,000 | 24.69% | 9.07 | 8.64 | 8.69 | 7.51 | 5.71 | 70.39 | 96.28 | 90.65 | 100.00 | 91.59 | 0.36 | 0.17 | 0.19 | 1.14 | ||
| KD | KYNDRYL HOLDINGS INC | $31.56 | 1,682,000 | -33.15% | 31.85 | 31.93 | 33.38 | 36.48 | 36.00 | 43.72 | 21.83 | 24.15 | 14.97 | 17.73 | -0.37 | -0.44 | 0.07 | 1.35 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $14.75 | 122,000 | -24.69% | 14.67 | 14.18 | 13.85 | 15.80 | 8.08 | 52.57 | 84.73 | 86.74 | 78.80 | 86.17 | 0.33 | 0.11 | 0.22 | 0.30 | ||
| MNSO | MINISO GROUP HOLDING LTD | $23.53 | 714,000 | 24.17% | 24.76 | 24.90 | 21.83 | 20.16 | 20.68 | 47.57 | 26.75 | 39.11 | 5.89 | 8.36 | 0.67 | 1.01 | -0.34 | 1.23 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.22 | 387,000 | -28.60% | 25.35 | 25.27 | 25.73 | 25.19 | 23.83 | 48.66 | 47.30 | 53.25 | 38.85 | 49.26 | -0.02 | -0.05 | 0.03 | 0.71 | ||
| KNTK | KINETIK HOLDINGS INC | $45.53 | 1,036,000 | 2.57% | 43.47 | 42.65 | 41.97 | 42.75 | 49.00 | 64.31 | 73.69 | 74.31 | 68.11 | 72.54 | 0.70 | 0.43 | 0.26 | 1.14 | ||
| OMF | ONEMAIN HOLDINGS INC | $60.41 | 1,011,000 | 59.72% | 60.88 | 61.20 | 59.08 | 56.23 | 53.94 | 50.75 | 21.01 | 28.83 | 1.96 | 9.11 | 0.47 | 0.71 | -0.24 | 1.34 | ||
| JBTM | JBT MAREL CORP | $137.91 | 609,000 | 26.88% | 136.87 | 139.69 | 138.12 | 128.42 | 124.81 | 49.05 | 30.06 | 18.99 | 35.94 | 19.80 | -0.70 | -0.11 | -0.58 | 1.23 | ||
| G | GENPACT LTD | $41.06 | 1,410,000 | -1.67% | 41.87 | 43.37 | 43.89 | 44.03 | 46.08 | 31.71 | 6.75 | 6.16 | 4.94 | 6.81 | -0.87 | -0.57 | -0.30 | 0.83 | ||
| PRIM | PRIMORIS SERVICES CORP | $132.38 | 1,062,000 | 22.92% | 124.96 | 120.83 | 108.96 | 92.05 | 81.34 | 74.21 | 94.48 | 92.31 | 97.25 | 85.52 | 5.86 | 5.12 | 0.74 | 1.17 | ||
| ADT | ADT INC | $8.58 | 7,214,000 | -37.11% | 8.69 | 8.69 | 8.59 | 8.47 | 8.01 | 46.99 | 25.79 | 26.06 | 22.20 | 17.77 | 0.01 | 0.03 | -0.02 | 1.09 | ||
| FLR | FLUOR CORP | $44.03 | 3,203,000 | 1.91% | 42.21 | 41.82 | 45.29 | 44.90 | 43.99 | 55.90 | 90.52 | 78.22 | 94.07 | 88.83 | -0.15 | -0.78 | 0.63 | 1.20 | ||
| JXN | JACKSON FINANCIAL INC | $102.18 | 511,000 | -44.94% | 98.61 | 97.97 | 93.51 | 89.14 | 87.72 | 63.52 | 86.51 | 85.95 | 98.39 | 86.58 | 1.86 | 1.56 | 0.29 | 1.52 | ||
| AL | AIR LEASE CORP | $63.51 | 1,417,000 | 15.58% | 63.56 | 63.00 | 59.52 | 58.10 | 52.41 | 69.32 | 22.73 | 42.61 | 2.31 | 20.46 | 1.21 | 1.40 | -0.19 | 1.27 | ||
| WING | WINGSTOP INC | $254.06 | 711,000 | 15.99% | 262.64 | 290.50 | 313.60 | 321.70 | 292.00 | 27.76 | 5.17 | 3.91 | 5.53 | 2.82 | -19.77 | -16.56 | -3.21 | 1.26 | ||
| UGI | UGI CORP | $32.96 | 2,991,000 | 38.02% | 33.56 | 34.02 | 35.05 | 35.28 | 33.19 | 34.30 | 16.26 | 15.95 | 9.48 | 7.63 | -0.60 | -0.48 | -0.12 | 0.66 | ||
| OR | OR ROYALTIES INC | $37.60 | 1,153,000 | -16.51% | 36.26 | 34.57 | 31.32 | 28.32 | 24.05 | 75.69 | 86.03 | 83.50 | 40.41 | 30.23 | 1.74 | 1.63 | 0.11 | 0.51 | ||
| BOKF | BOK FINANCIAL CORP | $110.75 | 169,000 | -37.41% | 110.82 | 111.39 | 107.02 | 101.82 | 103.53 | 54.28 | 50.61 | 57.19 | 23.70 | 33.87 | 1.17 | 1.52 | -0.35 | 0.90 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $257.21 | 185,000 | -29.12% | 262.60 | 265.54 | 243.53 | 207.77 | 193.80 | 48.82 | 20.58 | 27.22 | 1.40 | 4.98 | 2.98 | 6.23 | -3.25 | 1.31 | ||
| OLED | UNIVERSAL DISPLAY CORP | $147.02 | 760,000 | -15.27% | 139.21 | 140.46 | 143.16 | 147.44 | 145.78 | 60.45 | 76.02 | 59.79 | 95.01 | 80.53 | -0.28 | -1.23 | 0.95 | 1.60 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $43.16 | 1,083,000 | -28.37% | 43.08 | 43.51 | 43.04 | 44.43 | 45.68 | 48.78 | 41.21 | 31.36 | 38.35 | 28.10 | -0.09 | -0.03 | -0.06 | 0.92 | ||
| RGEN | REPLIGEN CORP | $123.95 | 599,000 | -21.08% | 120.27 | 120.40 | 119.90 | 123.15 | 135.57 | 54.28 | 76.45 | 76.17 | 87.43 | 87.15 | 0.59 | -0.10 | 0.69 | 1.42 | ||
| CTRE | CARETRUST REIT INC | $34.74 | 3,101,000 | 56.93% | 34.27 | 34.26 | 33.08 | 31.28 | 29.33 | 60.72 | 58.77 | 62.09 | 31.36 | 33.61 | 0.33 | 0.39 | -0.06 | 0.55 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.52 | 803,000 | 8.96% | 44.82 | 44.63 | 43.52 | 40.55 | 40.12 | 53.12 | 60.32 | 67.67 | 13.37 | 23.57 | 0.42 | 0.52 | -0.10 | 1.34 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.57 | 2,845,000 | -41.56% | 13.88 | 14.07 | 14.29 | 14.36 | 14.59 | 34.58 | 20.28 | 25.63 | 31.03 | 34.64 | -0.16 | -0.11 | -0.05 | 0.68 | ||
| DLB | DOLBY LABORATORIES INC | $72.16 | 365,000 | -19.60% | 71.79 | 72.15 | 73.33 | 74.25 | 76.88 | 48.18 | 42.45 | 38.58 | 72.79 | 65.06 | -0.38 | -0.45 | 0.07 | 0.82 | ||
| SNV | SYNOVUS FINANCIAL CORP | $49.79 | 2,042,000 | 20.19% | 51.04 | 51.22 | 50.80 | 50.08 | 49.93 | 43.60 | 21.59 | 40.59 | 6.09 | 31.05 | 0.04 | 0.22 | -0.18 | 1.36 | ||
| IAG | IAMGOLD CORP | $12.01 | 18,397,000 | -25.42% | 11.29 | 10.39 | 8.69 | 7.88 | 6.95 | 82.11 | 92.11 | 87.68 | 58.74 | 43.99 | 0.89 | 0.81 | 0.08 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.