Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENSG | ENSIGN GROUP INC | $149.37 | 1,214,000 | -43.48% | 159.18 | 166.34 | 179.86 | 189.92 | 183.48 | 26.74 | 17.51 | 15.49 | 7.03 | 5.26 | -8.10 | -6.59 | -1.51 | 0.57 | ||
| CYTK | CYTOKINETICS INC | $70.15 | 1,249,000 | -13.44% | 70.19 | 73.51 | 70.12 | 66.88 | 63.00 | 46.42 | 18.74 | 12.38 | 21.70 | 11.59 | -0.71 | 0.24 | -0.96 | 0.96 | ||
| SNAP | SNAP INC | $5.26 | 31,683,000 | 9.42% | 5.64 | 5.67 | 5.65 | 5.50 | 6.69 | 38.98 | 15.41 | 21.67 | 0.00 | 0.23 | -0.07 | 0.00 | -0.07 | 2.01 | ||
| AG | FIRST MAJESTIC SILVER CORP | $17.65 | 13,649,000 | -7.45% | 18.23 | 19.11 | 20.28 | 22.11 | 17.90 | 42.12 | 19.94 | 13.73 | 30.12 | 14.69 | -1.06 | -0.75 | -0.31 | 1.20 | ||
| CTRE | CARETRUST REIT INC | $36.85 | 3,420,000 | -4.34% | 37.75 | 39.54 | 39.47 | 39.08 | 37.36 | 35.62 | 10.77 | 14.46 | 12.40 | 14.51 | -0.85 | -0.46 | -0.40 | 0.48 | ||
| FRO | FRONTLINE PLC | $39.07 | 4,344,000 | 48.11% | 35.71 | 36.23 | 36.31 | 34.22 | 28.77 | 65.12 | 70.28 | 51.95 | 90.47 | 73.89 | 0.10 | -0.19 | 0.29 | 0.65 | ||
| QRVO | QORVO INC | $98.59 | 710,000 | -43.52% | 99.88 | 100.24 | 91.51 | 85.98 | 87.10 | 52.07 | 19.85 | 20.93 | 10.58 | 6.03 | 1.78 | 2.98 | -1.20 | 1.56 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $16.11 | 24,944,000 | -21.02% | 16.88 | 18.02 | 20.30 | 20.98 | 31.32 | 37.53 | 14.90 | 15.22 | 46.03 | 40.44 | -1.28 | -1.11 | -0.17 | 6.66 | ||
| QBTS | D-WAVE QUANTUM INC | $23.37 | 26,226,000 | 18.91% | 25.79 | 25.24 | 21.66 | 20.38 | 23.68 | 47.57 | 14.62 | 25.56 | 2.70 | 6.17 | 0.66 | 1.40 | -0.74 | 1.56 | ||
| TTC | TORO CO | $90.74 | 1,072,000 | -8.30% | 90.29 | 90.17 | 92.84 | 94.44 | 85.56 | 48.28 | 66.27 | 66.36 | 87.59 | 92.65 | -0.51 | -0.85 | 0.34 | 0.77 | ||
| CMC | COMMERCIAL METALS CO | $77.76 | 720,000 | 29.03% | 75.77 | 74.27 | 70.23 | 70.97 | 66.89 | 61.93 | 70.71 | 66.41 | 40.58 | 31.01 | 1.75 | 1.76 | -0.01 | 1.21 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $287.09 | 57,600 | 4.73% | 287.89 | 295.25 | 311.80 | 329.40 | 323.37 | 41.45 | 20.80 | 13.62 | 34.99 | 16.61 | -8.08 | -7.33 | -0.75 | 0.75 | ||
| EMN | EASTMAN CHEMICAL CO | $75.22 | 718,000 | -2.97% | 73.57 | 73.34 | 73.57 | 73.39 | 68.42 | 55.11 | 44.23 | 41.53 | 37.90 | 27.42 | -0.03 | 0.03 | -0.06 | 1.11 | ||
| DOCU | DOCUSIGN INC | $45.03 | 4,209,000 | 2.48% | 48.87 | 49.14 | 47.53 | 47.76 | 59.47 | 40.93 | 9.06 | 8.47 | 1.69 | 0.68 | -0.59 | 0.29 | -0.88 | 1.71 | ||
| TEM | TEMPUS AI INC | $47.82 | 5,921,000 | -8.65% | 49.29 | 48.01 | 49.66 | 51.84 | 64.76 | 47.50 | 40.01 | 44.14 | 39.06 | 43.80 | -0.12 | -0.22 | 0.10 | 2.70 | ||
| OSCR | OSCAR HEALTH INC | $28.26 | 5,764,000 | -17.36% | 25.24 | 24.11 | 20.09 | 16.75 | 17.13 | 70.28 | 88.79 | 89.27 | 95.28 | 94.99 | 2.12 | 1.69 | 0.43 | 1.56 | ||
| AVAV | AEROVIRONMENT INC | $170.58 | 1,045,000 | 59.30% | 187.86 | 182.24 | 184.34 | 213.53 | 259.63 | 43.70 | 21.21 | 28.47 | 12.53 | 18.69 | -0.73 | 0.87 | -1.60 | 1.11 | ||
| ORA | ORMAT TECHNOLOGIES INC | $138.16 | 436,000 | -30.90% | 139.46 | 136.94 | 124.22 | 120.01 | 113.11 | 58.63 | 30.93 | 36.93 | 4.55 | 4.27 | 4.00 | 5.05 | -1.05 | 0.75 | ||
| BVN | BUENAVENTURA MINING CO INC | $33.42 | 727,000 | -34.09% | 32.64 | 33.51 | 34.33 | 35.64 | 30.26 | 49.57 | 38.36 | 28.04 | 39.83 | 24.40 | -0.70 | -0.51 | -0.19 | 0.62 | ||
| FRHC | FREEDOM HOLDING CORP | $138.20 | 99,000 | -49.49% | 147.61 | 145.74 | 147.76 | 137.99 | 143.48 | 41.41 | 17.29 | 19.87 | 2.45 | 4.02 | -0.92 | 0.29 | -1.21 | 1.12 | ||
| MANH | MANHATTAN ASSOCIATES INC | $142.92 | 526,000 | 0.00% | 148.74 | 143.63 | 138.55 | 141.34 | 165.13 | 49.86 | 30.64 | 39.54 | 10.12 | 15.85 | 1.95 | 2.72 | -0.77 | 1.27 | ||
| TECH | BIO-TECHNE CORP | $54.00 | 1,696,000 | -0.59% | 52.42 | 49.91 | 52.31 | 55.37 | 57.45 | 57.82 | 81.92 | 83.99 | 77.75 | 81.94 | 0.82 | 0.12 | 0.69 | 1.15 | ||
| SSL | SASOL LTD | $13.00 | 2,014,000 | 26.99% | 13.28 | 13.19 | 13.10 | 11.19 | 8.82 | 47.45 | 68.92 | 77.36 | 70.74 | 86.86 | 0.09 | 0.09 | 0.00 | 0.88 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $63.57 | 720,000 | 40.08% | 61.60 | 61.97 | 61.80 | 60.71 | 57.96 | 58.65 | 69.08 | 62.64 | 67.73 | 61.70 | 0.22 | 0.05 | 0.17 | 0.79 | ||
| OSK | OSHKOSH CORP | $135.05 | 465,000 | 4.49% | 131.56 | 128.85 | 139.99 | 148.96 | 140.70 | 51.96 | 69.96 | 66.65 | 75.13 | 71.23 | -1.70 | -2.97 | 1.28 | 1.15 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $77.77 | 1,025,000 | -47.22% | 75.55 | 74.33 | 79.20 | 91.36 | 104.75 | 52.73 | 72.26 | 70.91 | 76.31 | 75.30 | -0.51 | -1.30 | 0.79 | 1.45 | ||
| XP | XP INC | $16.02 | 7,066,000 | -17.01% | 15.69 | 16.44 | 18.25 | 19.04 | 18.44 | 42.85 | 24.56 | 15.90 | 60.51 | 37.22 | -0.80 | -0.81 | 0.01 | 1.18 | ||
| EQX | EQUINOX GOLD CORP | $10.54 | 11,605,000 | -31.61% | 10.99 | 11.81 | 13.45 | 14.46 | 13.35 | 36.92 | 12.90 | 9.80 | 21.21 | 10.75 | -0.93 | -0.78 | -0.15 | 0.91 | ||
| CRUS | CIRRUS LOGIC INC | $164.09 | 412,000 | -8.85% | 167.19 | 167.65 | 165.45 | 151.60 | 136.84 | 47.65 | 22.13 | 23.26 | 15.98 | 8.44 | -0.28 | 1.16 | -1.44 | 1.24 | ||
| VOYA | VOYA FINANCIAL INC | $91.48 | 1,754,000 | 67.05% | 86.53 | 84.00 | 79.66 | 75.46 | 74.77 | 79.28 | 94.00 | 88.84 | 100.00 | 99.95 | 2.90 | 2.16 | 0.75 | 1.04 | ||
| SAIL | SAILPOINT INC | $14.62 | 4,470,000 | -14.74% | 17.14 | 16.33 | 13.68 | 14.20 | 17.51 | 44.91 | 7.76 | 17.81 | 1.03 | 0.34 | 0.59 | 1.09 | -0.50 | 1.54 | ||
| BRKR | BRUKER CORP | $54.23 | 2,247,000 | 2.42% | 57.26 | 52.23 | 44.43 | 41.96 | 41.40 | 57.82 | 51.37 | 57.30 | 0.58 | 5.74 | 3.73 | 4.19 | -0.45 | 1.14 | ||
| HALO | HALOZYME THERAPEUTICS INC | $69.50 | 1,041,000 | -22.54% | 70.03 | 69.08 | 67.43 | 68.72 | 69.24 | 52.40 | 69.43 | 76.05 | 59.68 | 71.78 | 0.95 | 0.89 | 0.06 | 0.78 | ||
| STN | STANTEC INC | $72.26 | 416,000 | 32.48% | 73.69 | 74.98 | 83.00 | 87.94 | 95.88 | 34.14 | 12.53 | 12.28 | 30.80 | 37.77 | -3.08 | -3.19 | 0.11 | 0.78 | ||
| ENS | ENERSYS | $224.26 | 529,000 | -21.86% | 229.39 | 229.69 | 215.81 | 193.76 | 162.07 | 49.33 | 25.78 | 30.94 | 7.92 | 5.92 | 2.23 | 4.77 | -2.54 | 1.22 | ||
| BOKF | BOK FINANCIAL CORP | $134.61 | 218,000 | -10.29% | 129.37 | 129.25 | 131.59 | 130.59 | 121.99 | 61.44 | 91.36 | 83.13 | 100.00 | 94.46 | 0.30 | -0.45 | 0.75 | 0.88 | ||
| AGCO | AGCO CORP | $112.49 | 531,000 | -31.31% | 114.73 | 113.99 | 116.42 | 120.09 | 113.82 | 45.64 | 19.80 | 24.36 | 21.08 | 18.08 | -1.07 | -0.74 | -0.33 | 1.05 | ||
| AOS | SMITH A O CORP | $59.08 | 1,299,000 | -21.61% | 57.50 | 57.27 | 60.66 | 66.53 | 67.80 | 52.54 | 71.38 | 70.90 | 78.01 | 80.59 | -0.57 | -1.06 | 0.50 | 0.84 | ||
| CAE | CAE INC | $25.30 | 542,000 | -43.42% | 25.39 | 25.42 | 26.03 | 27.84 | 28.13 | 47.14 | 71.76 | 66.75 | 82.17 | 76.08 | -0.20 | -0.26 | 0.05 | 1.19 | ||
| MTCH | MATCH GROUP INC | $34.89 | 2,752,000 | 3.97% | 34.83 | 35.35 | 35.37 | 33.17 | 33.50 | 47.36 | 24.47 | 20.35 | 24.04 | 18.72 | -0.28 | -0.13 | -0.15 | 1.32 | ||
| CBSH | COMMERCE BANCSHARES INC | $55.82 | 1,136,000 | 8.60% | 53.31 | 52.66 | 51.73 | 51.58 | 52.61 | 73.73 | 96.08 | 91.78 | 100.00 | 100.00 | 0.90 | 0.54 | 0.35 | 0.77 | ||
| ESE | ESCO TECHNOLOGIES INC | $313.74 | 188,000 | -3.59% | 299.36 | 297.99 | 306.73 | 284.76 | 247.38 | 59.51 | 84.78 | 79.34 | 96.93 | 94.73 | 0.91 | -1.54 | 2.45 | 0.95 | ||
| SFM | SPROUTS FARMERS MARKET INC | $86.33 | 1,279,000 | -31.27% | 83.25 | 85.03 | 80.54 | 77.13 | 87.39 | 55.22 | 79.09 | 72.72 | 76.77 | 70.40 | 1.20 | 1.07 | 0.14 | 0.57 | ||
| VLY | VALLEY NATIONAL BANCORP | $14.63 | 7,954,000 | 30.07% | 13.93 | 13.67 | 13.43 | 13.00 | 12.05 | 70.87 | 90.68 | 88.27 | 100.00 | 97.26 | 0.28 | 0.19 | 0.09 | 1.13 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $59.38 | 7,749,000 | 33.79% | 59.18 | 51.81 | 37.26 | 27.92 | 21.64 | 68.32 | 60.86 | 63.69 | 12.13 | 7.53 | 6.69 | 7.10 | -0.41 | 1.53 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $48.39 | 431,000 | -30.48% | 47.56 | 47.65 | 48.78 | 48.41 | 47.59 | 51.46 | 61.47 | 58.04 | 76.25 | 71.93 | -0.31 | -0.43 | 0.11 | 1.07 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.84 | 1,209,000 | -27.65% | 51.78 | 51.78 | 51.66 | 50.80 | 47.79 | 57.91 | 53.92 | 58.68 | 36.92 | 45.93 | 0.05 | 0.06 | -0.01 | 1.28 | ||
| SOBO | SOUTH BOW CORP | $38.17 | 1,217,000 | 86.94% | 37.02 | 37.19 | 35.02 | 33.17 | 30.22 | 63.71 | 80.69 | 58.37 | 49.47 | 29.65 | 0.62 | 0.65 | -0.04 | 0.35 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $193.07 | 190,000 | -27.76% | 188.77 | 187.12 | 184.10 | 184.95 | 179.41 | 57.42 | 71.66 | 70.35 | 53.07 | 54.88 | 1.72 | 1.33 | 0.39 | 1.02 | ||
| HESM | HESS MIDSTREAM LP | $38.49 | 1,064,000 | 22.02% | 38.58 | 39.07 | 38.66 | 38.21 | 36.54 | 47.30 | 37.00 | 36.89 | 47.12 | 43.35 | -0.08 | -0.03 | -0.05 | 0.58 | ||
| LB | LANDBRIDGE CO LLC | $69.29 | 231,000 | -4.15% | 70.42 | 72.20 | 69.37 | 67.87 | 62.02 | 47.85 | 14.67 | 10.04 | 16.38 | 6.65 | -0.37 | 0.42 | -0.79 | 1.43 | ||
| IDA | IDACORP INC | $142.98 | 473,000 | 60.88% | 139.26 | 140.38 | 143.45 | 141.27 | 135.19 | 54.33 | 78.24 | 67.99 | 98.95 | 91.13 | -0.58 | -1.07 | 0.49 | 0.35 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.09 | 3,366,000 | 61.59% | 34.44 | 35.10 | 35.29 | 36.06 | 38.68 | 50.18 | 38.37 | 34.98 | 47.19 | 41.07 | -0.25 | -0.24 | -0.02 | 0.91 | ||
| CHWY | CHEWY INC | $19.31 | 11,471,000 | -23.49% | 20.49 | 20.73 | 23.53 | 25.11 | 30.32 | 34.79 | 18.93 | 22.32 | 20.35 | 29.58 | -1.04 | -0.98 | -0.06 | 1.54 | ||
| PLXS | PLEXUS CORP | $295.02 | 219,000 | -32.82% | 281.87 | 272.19 | 254.61 | 225.56 | 186.35 | 66.78 | 79.30 | 75.23 | 40.02 | 35.36 | 9.42 | 8.80 | 0.62 | 1.06 | ||
| GAP | GAP INC | $21.89 | 6,241,000 | -3.29% | 21.44 | 21.97 | 23.58 | 24.94 | 24.58 | 46.79 | 23.19 | 21.61 | 27.08 | 24.84 | -0.52 | -0.59 | 0.07 | 1.48 | ||
| MBLY | MOBILEYE GLOBAL INC | $9.34 | 3,370,000 | 2.28% | 9.93 | 9.95 | 9.02 | 8.76 | 10.75 | 46.08 | 13.14 | 12.78 | 12.05 | 8.13 | 0.09 | 0.27 | -0.18 | 1.70 | ||
| CLF | CLEVELAND-CLIFFS INC | $13.78 | 12,418,000 | -15.82% | 13.57 | 12.54 | 10.97 | 10.95 | 11.69 | 61.59 | 60.34 | 55.68 | 22.23 | 16.97 | 0.76 | 0.81 | -0.05 | 1.68 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $122.81 | 530,000 | 20.45% | 118.24 | 115.02 | 107.82 | 102.05 | 97.90 | 75.03 | 89.22 | 88.55 | 67.88 | 72.24 | 3.92 | 3.54 | 0.38 | 1.09 | ||
| KNTK | KINETIK HOLDINGS INC | $47.44 | 899,000 | 61.69% | 46.15 | 47.70 | 47.89 | 45.93 | 41.92 | 50.18 | 42.73 | 31.53 | 74.51 | 51.26 | -0.52 | -0.55 | 0.02 | 0.81 | ||
| CWEN | CLEARWAY ENERGY INC | $37.47 | 878,000 | 7.73% | 39.25 | 38.90 | 39.16 | 38.74 | 35.47 | 40.81 | 5.31 | 20.02 | 3.89 | 10.69 | -0.17 | 0.12 | -0.29 | 0.72 | ||
| KEX | KIRBY CORP | $143.42 | 353,000 | -61.34% | 142.22 | 143.38 | 144.09 | 135.93 | 118.40 | 50.99 | 35.27 | 24.43 | 35.81 | 25.61 | -0.66 | -0.42 | -0.24 | 0.98 | ||
| NEU | NEWMARKET CORP | $833.33 | 65,000 | -28.57% | 807.05 | 771.08 | 707.26 | 672.45 | 721.05 | 75.54 | 88.08 | 91.31 | 60.84 | 63.45 | 37.07 | 33.23 | 3.84 | 0.60 | ||
| QGEN | QIAGEN NV | $37.06 | 1,702,000 | -25.87% | 36.80 | 35.95 | 36.90 | 41.96 | 44.18 | 54.15 | 71.48 | 74.94 | 60.31 | 68.48 | 0.31 | 0.03 | 0.28 | 0.62 | ||
| BIO | BIO-RAD LABORATORIES INC | $285.94 | 132,000 | -60.00% | 297.61 | 294.09 | 282.83 | 281.55 | 293.86 | 47.92 | 17.24 | 28.76 | 1.35 | 4.47 | 4.54 | 6.47 | -1.93 | 0.95 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $34.31 | 1,726,000 | 7.20% | 32.86 | 32.96 | 30.48 | 29.09 | 27.90 | 61.38 | 87.80 | 78.80 | 79.61 | 65.78 | 0.86 | 0.84 | 0.02 | 1.38 | ||
| ABVX | ABIVAX SA | $96.55 | 1,013,000 | -7.91% | 99.85 | 111.23 | 115.90 | 116.81 | 110.62 | 41.54 | 43.98 | 46.20 | 45.39 | 46.68 | -5.68 | -3.99 | -1.69 | 1.62 | ||
| ACI | ALBERTSONS COMPANIES INC | $15.41 | 6,075,000 | -10.27% | 15.69 | 16.01 | 16.43 | 16.93 | 17.41 | 40.44 | 18.02 | 16.50 | 17.20 | 21.73 | -0.26 | -0.23 | -0.04 | 0.22 | ||
| CHRD | CHORD ENERGY CORP | $135.34 | 472,000 | -28.70% | 137.11 | 139.42 | 138.63 | 126.14 | 110.82 | 46.48 | 35.90 | 33.05 | 54.52 | 48.29 | -1.12 | -0.54 | -0.57 | 0.88 | ||
| LSTR | LANDSTAR SYSTEM INC | $224.27 | 311,000 | -37.04% | 219.64 | 206.09 | 187.67 | 170.78 | 152.51 | 73.11 | 86.05 | 86.60 | 31.34 | 50.79 | 11.75 | 10.79 | 0.96 | 0.79 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $148.83 | 455,000 | -16.97% | 148.15 | 149.21 | 144.28 | 125.90 | 106.40 | 50.88 | 32.76 | 32.49 | 35.33 | 25.45 | -0.09 | 1.26 | -1.35 | 1.87 | ||
| VIST | VISTA ENERGY SAB DE CV | $72.14 | 610,000 | -54.20% | 74.34 | 74.74 | 71.26 | 66.19 | 54.84 | 47.08 | 31.84 | 27.47 | 20.33 | 14.27 | 0.43 | 1.00 | -0.57 | 0.88 | ||
| NOV | NOV INC | $21.13 | 2,475,000 | 16.09% | 20.81 | 20.75 | 20.16 | 19.63 | 17.18 | 55.65 | 75.28 | 71.41 | 58.63 | 55.43 | 0.24 | 0.21 | 0.03 | 0.97 | ||
| TGTX | TG THERAPEUTICS INC | $49.52 | 2,528,000 | 3.69% | 42.34 | 40.77 | 38.32 | 34.12 | 33.20 | 78.23 | 87.68 | 87.07 | 100.00 | 100.00 | 2.28 | 1.32 | 0.96 | 1.86 | ||
| JXN | JACKSON FINANCIAL INC | $108.69 | 406,000 | -61.81% | 106.76 | 106.92 | 108.63 | 109.99 | 105.49 | 52.63 | 72.03 | 65.68 | 92.82 | 89.03 | -0.46 | -0.86 | 0.40 | 1.48 | ||
| MXL | MAXLINEAR INC | $84.46 | 2,815,000 | -6.45% | 83.09 | 89.45 | 66.50 | 42.14 | 29.34 | 52.69 | 29.56 | 19.42 | 20.59 | 9.75 | 1.99 | 5.38 | -3.38 | 2.21 | ||
| ATR | APTARGROUP INC | $117.72 | 256,000 | -14.95% | 113.98 | 114.72 | 121.02 | 126.45 | 126.41 | 52.74 | 73.59 | 61.74 | 93.30 | 85.21 | -1.43 | -2.21 | 0.78 | 0.70 | ||
| UGI | UGI CORP | $35.03 | 700,000 | -50.95% | 34.54 | 34.80 | 35.52 | 36.60 | 35.92 | 51.58 | 51.48 | 47.23 | 67.01 | 60.71 | -0.13 | -0.23 | 0.10 | 0.63 | ||
| BILI | BILIBILI INC | $17.86 | 2,021,000 | -22.12% | 18.02 | 18.10 | 20.95 | 24.70 | 25.77 | 41.10 | 51.22 | 45.70 | 93.15 | 91.89 | -0.88 | -1.08 | 0.20 | 1.56 | ||
| NE | NOBLE CORP PLC | $46.93 | 729,000 | -12.80% | 46.46 | 48.78 | 49.32 | 46.37 | 38.00 | 44.39 | 22.35 | 16.92 | 52.03 | 33.97 | -1.10 | -0.88 | -0.22 | 1.00 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $101.44 | 576,000 | 13.61% | 97.47 | 98.05 | 99.26 | 100.98 | 100.03 | 59.06 | 84.49 | 68.28 | 98.25 | 88.33 | -0.04 | -0.61 | 0.58 | 0.58 | ||
| SM | SM ENERGY CO | $31.15 | 4,395,000 | 12.55% | 32.48 | 32.55 | 30.69 | 27.37 | 24.51 | 47.62 | 32.61 | 32.78 | 17.56 | 18.54 | 0.29 | 0.57 | -0.28 | 1.23 | ||
| CELH | CELSIUS HOLDINGS INC | $29.18 | 9,168,000 | 23.72% | 28.95 | 29.72 | 31.95 | 39.00 | 45.54 | 44.27 | 19.60 | 15.21 | 25.61 | 20.36 | -1.07 | -1.09 | 0.02 | 1.54 | ||
| GKOS | GLAUKOS CORP | $126.81 | 708,000 | 12.56% | 119.61 | 123.00 | 124.86 | 118.60 | 107.13 | 53.67 | 70.17 | 60.63 | 87.37 | 75.50 | -0.90 | -1.92 | 1.02 | 1.20 | ||
| IBRX | IMMUNITYBIO INC | $7.10 | 8,767,000 | 4.47% | 7.16 | 7.47 | 7.55 | 7.65 | 5.04 | 44.24 | 19.89 | 20.11 | 34.51 | 33.71 | -0.18 | -0.14 | -0.04 | 2.20 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $266.58 | 422,000 | 0.72% | 264.97 | 303.68 | 319.49 | 316.59 | 240.85 | 39.68 | 10.15 | 6.16 | 17.42 | 10.86 | -22.12 | -15.41 | -6.71 | 1.01 | ||
| AVT | AVNET INC | $90.59 | 1,260,000 | -18.29% | 88.62 | 87.01 | 80.39 | 71.14 | 60.67 | 61.79 | 43.19 | 36.47 | 26.89 | 12.95 | 2.27 | 2.70 | -0.42 | 1.05 | ||
| STAG | STAG INDUSTRIAL INC | $38.78 | 1,202,000 | -1.96% | 37.40 | 37.74 | 38.18 | 38.07 | 37.74 | 59.70 | 80.38 | 70.23 | 99.39 | 93.52 | -0.07 | -0.21 | 0.14 | 0.80 | ||
| RAL | RALLIANT CORP | $66.08 | 978,000 | -38.10% | 62.76 | 61.71 | 52.80 | 49.23 | 47.88 | 71.73 | 79.25 | 77.46 | 42.91 | 37.16 | 3.25 | 3.38 | -0.14 | 1.67 | ||
| ICL | ICL GROUP LTD | $5.73 | 1,545,000 | 87.27% | 5.84 | 6.18 | 5.81 | 5.56 | 5.71 | 42.33 | 11.75 | 7.45 | 13.45 | 6.41 | -0.09 | 0.02 | -0.12 | 0.85 | ||
| TAP | MOLSON COORS BEVERAGE CO | $41.58 | 2,259,000 | 15.08% | 39.76 | 40.66 | 42.12 | 44.67 | 45.73 | 54.57 | 64.71 | 55.12 | 98.19 | 87.78 | -0.46 | -0.71 | 0.26 | 0.40 | ||
| HQY | HEALTHEQUITY INC | $88.34 | 714,000 | 29.58% | 88.30 | 87.36 | 84.48 | 82.31 | 88.37 | 54.48 | 44.51 | 47.10 | 41.08 | 43.89 | 1.37 | 1.39 | -0.02 | 0.69 | ||
| ALKS | ALKERMES PLC | $44.28 | 1,462,000 | -25.52% | 43.23 | 40.61 | 37.02 | 34.21 | 31.87 | 69.76 | 86.04 | 86.12 | 66.67 | 70.77 | 2.31 | 2.08 | 0.22 | 0.62 | ||
| TTEK | TETRA TECH INC | $28.43 | 2,680,000 | -35.78% | 27.82 | 27.60 | 29.55 | 32.37 | 33.40 | 50.61 | 54.06 | 50.48 | 85.97 | 83.71 | -0.44 | -0.64 | 0.20 | 0.89 | ||
| ZG | ZILLOW GROUP INC | $32.22 | 1,240,000 | -62.72% | 35.00 | 35.84 | 40.18 | 44.68 | 58.64 | 27.48 | 8.85 | 14.16 | 17.33 | 42.38 | -1.96 | -1.84 | -0.13 | 1.50 | ||
| NFG | NATIONAL FUEL GAS CO | $77.55 | 553,000 | 8.43% | 77.02 | 78.85 | 83.85 | 86.50 | 85.02 | 38.81 | 23.38 | 17.19 | 76.26 | 57.56 | -1.90 | -2.14 | 0.24 | 0.48 | ||
| HXL | HEXCEL CORP | $97.71 | 618,000 | -26.52% | 91.23 | 89.62 | 89.12 | 87.10 | 78.55 | 66.69 | 86.89 | 86.69 | 92.91 | 89.93 | 1.40 | 0.49 | 0.91 | 1.10 | ||
| VFS | VINFAST AUTO LTD | $3.15 | 533,000 | 30.64% | 3.22 | 3.41 | 3.90 | 3.57 | 3.45 | 29.74 | 26.05 | 22.10 | 30.59 | 14.43 | -0.22 | -0.20 | -0.03 | 0.15 | ||
| RGEN | REPLIGEN CORP | $130.59 | 1,270,000 | 103.85% | 126.50 | 119.79 | 120.28 | 126.61 | 137.97 | 61.33 | 84.67 | 87.29 | 92.12 | 95.74 | 3.63 | 2.02 | 1.62 | 1.44 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.67 | 383,000 | 1.59% | 46.11 | 47.17 | 51.84 | 54.49 | 54.37 | 41.79 | 33.16 | 21.90 | 88.96 | 67.91 | -1.78 | -1.96 | 0.17 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.