Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HALO | HALOZYME THERAPEUTICS INC | $68.30 | 1,514,000 | -36.89% | 66.19 | 66.13 | 70.85 | 65.16 | 61.84 | 53.76 | 66.21 | 52.70 | 100.00 | 79.79 | -0.85 | -1.30 | 0.45 | 0.84 | ||
| PCTY | PAYLOCITY HOLDING CORP | $145.46 | 1,491,000 | 66.41% | 145.44 | 148.41 | 159.32 | 170.12 | 182.51 | 40.03 | 26.14 | 16.08 | 27.13 | 9.60 | -4.85 | -4.67 | -0.18 | 1.35 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.21 | 2,290,000 | 49.38% | 26.91 | 27.02 | 27.38 | 26.74 | 26.34 | 36.76 | 19.01 | 13.24 | 7.17 | 4.22 | -0.25 | -0.11 | -0.14 | 0.92 | ||
| AGCO | AGCO CORP | $106.77 | 477,000 | -3.25% | 106.97 | 107.05 | 108.29 | 108.79 | 102.42 | 48.42 | 44.59 | 36.67 | 43.18 | 29.22 | -0.76 | -0.55 | -0.21 | 1.06 | ||
| MOD | MODINE MANUFACTURING CO | $151.21 | 842,000 | -10.52% | 155.07 | 154.36 | 148.81 | 131.16 | 110.38 | 49.10 | 35.01 | 39.75 | 14.10 | 11.04 | 1.05 | 2.39 | -1.34 | 1.68 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $18.50 | 15,899,000 | 265.33% | 21.11 | 21.43 | 20.43 | 23.39 | 25.43 | 31.61 | 4.41 | 6.85 | 0.00 | 0.00 | -0.24 | 0.10 | -0.34 | 1.18 | ||
| VFS | VINFAST AUTO LTD | $3.40 | 1,620,000 | 152.73% | 3.26 | 3.26 | 3.27 | 3.39 | 3.44 | 57.06 | 33.26 | 20.38 | 32.56 | 14.84 | -0.01 | -0.01 | 0.00 | 0.12 | ||
| CFR | CULLEN/FROST BANKERS INC | $124.08 | 490,000 | -22.96% | 123.42 | 124.12 | 126.28 | 128.23 | 127.79 | 48.71 | 49.54 | 41.34 | 72.41 | 57.94 | -0.92 | -0.97 | 0.05 | 0.96 | ||
| OSK | OSHKOSH CORP | $125.01 | 838,000 | -7.10% | 129.42 | 131.03 | 133.18 | 130.08 | 114.02 | 42.46 | 16.46 | 12.11 | 10.70 | 3.65 | -2.55 | -1.13 | -1.41 | 1.14 | ||
| AVTR | AVANTOR INC | $11.58 | 8,645,000 | -13.55% | 13.03 | 13.71 | 13.22 | 13.16 | 14.52 | 35.75 | 15.44 | 15.24 | 14.24 | 13.36 | -0.46 | -0.03 | -0.43 | 1.00 | ||
| LKQ | LKQ CORP | $30.84 | 2,320,000 | -13.88% | 30.87 | 30.31 | 30.93 | 32.65 | 36.49 | 51.43 | 33.89 | 47.88 | 34.52 | 53.06 | 0.06 | -0.02 | 0.08 | 0.89 | ||
| CFLT | CONFLUENT INC | $22.54 | 5,810,000 | -2.60% | 23.07 | 22.95 | 21.12 | 21.63 | 23.61 | 51.97 | 28.71 | 36.77 | 23.39 | 46.30 | 0.55 | 0.67 | -0.13 | 2.22 | ||
| LEVI | LEVI STRAUSS & CO | $20.16 | 1,828,000 | -34.88% | 20.54 | 21.02 | 22.17 | 21.07 | 18.96 | 38.81 | 22.09 | 17.20 | 26.15 | 22.80 | -0.67 | -0.55 | -0.13 | 1.25 | ||
| MTCH | MATCH GROUP INC | $33.19 | 7,877,000 | -12.58% | 32.48 | 32.51 | 35.00 | 34.45 | 32.83 | 49.48 | 47.93 | 43.64 | 60.59 | 59.72 | -0.63 | -0.78 | 0.14 | 1.37 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $153.49 | 221,000 | -0.90% | 161.61 | 158.72 | 160.36 | 152.33 | 138.67 | 38.72 | 18.92 | 28.00 | 2.64 | 12.60 | -0.10 | 0.67 | -0.77 | 1.07 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $46.03 | 887,000 | 24.23% | 47.24 | 47.13 | 47.75 | 44.07 | 37.56 | 43.41 | 22.81 | 29.09 | 3.37 | 11.69 | -0.26 | -0.06 | -0.20 | 0.73 | ||
| WIX | WIXCOM LTD | $139.50 | 788,000 | -24.45% | 139.96 | 137.63 | 152.06 | 148.48 | 164.79 | 46.21 | 59.08 | 64.92 | 75.48 | 81.39 | -2.90 | -4.05 | 1.15 | 1.59 | ||
| SFM | SPROUTS FARMERS MARKET INC | $79.75 | 3,603,000 | -13.10% | 93.61 | 101.34 | 114.70 | 136.06 | 146.86 | 23.60 | 17.37 | 15.00 | 35.14 | 25.98 | -9.04 | -6.84 | -2.19 | 0.60 | ||
| APA | APA CORP | $21.66 | 8,854,000 | 44.79% | 22.83 | 22.82 | 23.36 | 21.47 | 20.30 | 39.29 | 9.50 | 14.50 | 2.54 | 6.04 | -0.32 | -0.16 | -0.16 | 1.29 | ||
| LNC | LINCOLN NATIONAL CORP | $40.79 | 1,882,000 | 12.09% | 40.42 | 39.79 | 40.62 | 38.47 | 36.43 | 53.98 | 55.21 | 61.92 | 56.25 | 71.02 | 0.19 | 0.02 | 0.17 | 1.55 | ||
| PATH | UIPATH INC | $14.55 | 25,896,000 | 0.07% | 15.81 | 16.13 | 13.79 | 12.88 | 12.60 | 46.07 | 19.37 | 29.34 | 6.46 | 7.35 | 0.33 | 0.67 | -0.34 | 1.91 | ||
| SKM | SK TELECOM CO LTD | $20.15 | 545,000 | -38.56% | 20.51 | 20.90 | 21.40 | 21.93 | 21.71 | 34.21 | 7.44 | 6.92 | 9.16 | 4.12 | -0.39 | -0.29 | -0.10 | 0.45 | ||
| PLNT | PLANET FITNESS INC | $91.70 | 2,471,000 | 49.49% | 93.14 | 93.81 | 98.74 | 103.47 | 101.46 | 39.30 | 27.37 | 22.86 | 35.88 | 31.12 | -2.17 | -2.06 | -0.11 | 0.98 | ||
| MOH | MOLINA HEALTHCARE INC | $149.75 | 1,306,000 | -25.24% | 156.23 | 175.44 | 181.04 | 194.22 | 252.87 | 29.73 | 6.33 | 5.96 | 10.28 | 6.94 | -10.63 | -7.12 | -3.51 | 0.46 | ||
| FLR | FLUOR CORP | $47.41 | 2,663,000 | -42.13% | 48.37 | 47.78 | 44.48 | 46.66 | 43.13 | 52.05 | 30.09 | 37.98 | 11.03 | 10.86 | 0.93 | 1.23 | -0.30 | 1.21 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $51.88 | 1,156,000 | 14.23% | 52.06 | 52.24 | 55.29 | 54.42 | 52.07 | 44.64 | 64.16 | 62.34 | 81.30 | 84.52 | -0.95 | -1.05 | 0.10 | 1.37 | ||
| GTLB | GITLAB INC | $45.83 | 2,240,000 | -43.19% | 48.10 | 47.17 | 47.55 | 45.77 | 49.60 | 45.41 | 44.68 | 61.97 | 33.69 | 59.93 | 0.25 | 0.34 | -0.09 | 2.12 | ||
| MASI | MASIMO CORP | $142.14 | 2,594,000 | 80.01% | 145.21 | 146.39 | 144.96 | 151.66 | 158.92 | 44.19 | 48.92 | 39.87 | 66.14 | 47.45 | -0.61 | -0.22 | -0.39 | 1.11 | ||
| BPOP | POPULAR INC | $112.88 | 432,000 | 0.70% | 112.13 | 115.50 | 121.68 | 117.86 | 107.63 | 40.51 | 30.60 | 23.45 | 69.96 | 53.96 | -3.01 | -2.94 | -0.07 | 1.03 | ||
| AAON | AAON INC | $93.46 | 1,861,000 | 33.50% | 99.79 | 100.36 | 93.31 | 85.80 | 89.88 | 43.92 | 11.94 | 16.20 | 7.91 | 3.25 | 0.25 | 2.00 | -1.74 | 1.10 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $124.13 | 1,265,000 | -8.47% | 122.51 | 123.73 | 128.28 | 130.03 | 119.60 | 48.44 | 69.17 | 55.61 | 98.26 | 83.02 | -1.56 | -2.05 | 0.49 | 0.95 | ||
| ATR | APTARGROUP INC | $115.57 | 897,000 | -12.83% | 122.41 | 126.14 | 131.33 | 141.01 | 145.54 | 22.96 | 38.30 | 36.00 | 15.10 | 6.75 | -4.51 | -3.08 | -1.43 | 0.71 | ||
| STVN | STEVANATO GROUP SPA | $25.00 | 405,000 | 11.88% | 25.59 | 25.10 | 25.28 | 24.76 | 23.18 | 48.09 | 25.08 | 30.40 | 11.39 | 17.76 | -0.02 | 0.08 | -0.10 | 0.89 | ||
| NNN | NNN REIT INC | $39.83 | 1,814,000 | -33.46% | 41.12 | 41.70 | 42.19 | 42.35 | 41.78 | 29.16 | 17.52 | 18.69 | 9.69 | 9.55 | -0.56 | -0.31 | -0.25 | 0.55 | ||
| SAIA | SAIA INC | $282.93 | 411,000 | -14.91% | 286.49 | 295.75 | 301.05 | 297.26 | 325.83 | 42.52 | 34.87 | 37.77 | 31.30 | 33.66 | -5.13 | -3.81 | -1.32 | 1.49 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.09 | 1,338,000 | 57.41% | 45.03 | 43.57 | 42.73 | 40.50 | 35.73 | 76.69 | 97.37 | 95.20 | 100.00 | 100.00 | 1.15 | 0.81 | 0.35 | 0.56 | ||
| MTSR | METSERA INC | $71.38 | 7,565,000 | -22.35% | 59.40 | 56.11 | 48.09 | 40.79 | N/A | 79.07 | 81.39 | 78.29 | 65.72 | 70.84 | 5.11 | 3.54 | 1.57 | 1.53 | ||
| INFA | INFORMATICA INC | $24.84 | 926,000 | -27.88% | 24.86 | 24.87 | 24.85 | 24.68 | 22.59 | 47.27 | 44.44 | 50.26 | 18.84 | 33.30 | 0.00 | 0.01 | -0.01 | 1.30 | ||
| GGB | GERDAU SA | $3.60 | 26,767,000 | 159.40% | 3.46 | 3.37 | 3.22 | 3.10 | 2.96 | 65.14 | 72.43 | 67.97 | 25.05 | 23.11 | 0.09 | 0.08 | 0.01 | 0.97 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.79 | 670,000 | -1.47% | 92.65 | 93.62 | 95.37 | 96.68 | 96.46 | 58.94 | 83.41 | 68.51 | 100.00 | 88.95 | -0.28 | -0.89 | 0.61 | 0.63 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.13 | 5,564,000 | 30.09% | 21.75 | 21.70 | 22.62 | 22.73 | 22.68 | 50.77 | 39.53 | 41.63 | 52.15 | 54.61 | -0.15 | -0.25 | 0.10 | 0.84 | ||
| LBRDA | LIBERTY BROADBAND CORP | $51.73 | 177,000 | 59.46% | 54.10 | 56.57 | 59.38 | 68.90 | 76.74 | 29.40 | 15.90 | 17.59 | 12.78 | 6.65 | -2.52 | -1.96 | -0.56 | 0.90 | ||
| LIF | LIFE360 INC | $95.43 | 455,000 | -29.13% | 96.50 | 96.24 | 98.49 | 85.83 | 66.14 | 46.67 | 73.94 | 73.97 | 82.04 | 88.93 | -0.59 | -0.79 | 0.20 | 1.77 | ||
| NEU | NEWMARKET CORP | $784.41 | 71,500 | -10.63% | 760.56 | 767.28 | 805.00 | 764.26 | 669.44 | 51.99 | 64.34 | 51.38 | 99.74 | 93.86 | -10.59 | -13.76 | 3.17 | 0.60 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $85.54 | 1,267,000 | 14.97% | 91.15 | 93.90 | 97.54 | 99.90 | 103.97 | 27.51 | 9.66 | 8.56 | 3.71 | 1.30 | -2.93 | -1.91 | -1.02 | 0.94 | ||
| JBTM | JBT MAREL CORP | $141.31 | 614,000 | -54.14% | 129.63 | 132.46 | 136.99 | 134.58 | 126.44 | 60.73 | 61.20 | 36.36 | 74.59 | 47.04 | -1.58 | -2.56 | 0.98 | 1.25 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $55.32 | 645,000 | 6.44% | 55.69 | 54.62 | 52.94 | 51.09 | 51.42 | 59.58 | 50.60 | 62.34 | 4.09 | 14.82 | 0.90 | 1.02 | -0.12 | 0.81 | ||
| TFII | TFI INTERNATIONAL INC | $88.90 | 162,000 | -37.45% | 89.13 | 90.55 | 91.95 | 91.05 | 92.43 | 45.86 | 38.54 | 36.16 | 24.90 | 23.89 | -0.74 | -0.52 | -0.22 | 1.14 | ||
| STEP | STEPSTONE GROUP INC | $62.67 | 454,000 | -44.29% | 62.54 | 63.05 | 63.33 | 61.01 | 58.43 | 48.93 | 34.96 | 25.96 | 36.13 | 18.75 | -0.51 | -0.32 | -0.19 | 1.41 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $256.74 | 335,000 | -16.25% | 243.91 | 240.73 | 237.92 | 222.40 | 196.84 | 64.92 | 89.33 | 72.94 | 84.98 | 66.63 | 3.72 | 2.12 | 1.60 | 1.29 | ||
| SITM | SITIME CORP | $279.07 | 396,000 | 12.18% | 278.08 | 282.47 | 278.91 | 245.27 | 210.97 | 48.77 | 52.29 | 55.74 | 68.32 | 77.84 | -0.60 | 0.04 | -0.64 | 2.59 | ||
| MIR | MIRION TECHNOLOGIES INC | $28.55 | 2,468,000 | -36.85% | 27.25 | 25.71 | 23.84 | 22.43 | 19.24 | 63.50 | 77.48 | 81.72 | 63.91 | 74.07 | 1.48 | 1.13 | 0.35 | 1.33 | ||
| UGI | UGI CORP | $33.70 | 3,092,000 | 117.90% | 33.55 | 32.98 | 33.32 | 34.54 | 33.89 | 56.95 | 78.27 | 75.54 | 72.76 | 71.91 | 0.15 | 0.04 | 0.11 | 0.66 | ||
| TTC | TORO CO | $74.00 | 524,000 | -21.32% | 74.52 | 74.33 | 76.92 | 75.54 | 75.13 | 42.98 | 25.95 | 39.82 | 25.98 | 41.55 | -0.59 | -0.63 | 0.04 | 0.80 | ||
| TTMI | TTM TECHNOLOGIES INC | $70.06 | 1,909,000 | -24.66% | 63.42 | 59.96 | 55.17 | 49.11 | 36.96 | 69.02 | 90.72 | 91.52 | 77.91 | 84.40 | 3.54 | 2.59 | 0.95 | 1.27 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.58 | 2,181,000 | -14.24% | 44.46 | 44.94 | 43.06 | 43.61 | 45.00 | 51.64 | 23.49 | 26.40 | 15.86 | 15.87 | 0.44 | 0.65 | -0.22 | 0.95 | ||
| LAD | LITHIA MOTORS INC | $298.17 | 263,000 | -7.72% | 315.12 | 311.10 | 322.16 | 320.80 | 320.76 | 38.58 | 9.88 | 21.08 | 4.48 | 16.55 | -3.22 | -1.81 | -1.41 | 1.20 | ||
| MRUS | MERUS NV | $95.18 | 500,000 | -20.26% | 94.85 | 94.77 | 82.80 | 71.62 | 58.33 | 78.91 | 67.39 | 59.90 | 8.37 | 4.94 | 3.03 | 3.93 | -0.90 | 0.98 | ||
| STAG | STAG INDUSTRIAL INC | $38.65 | 869,000 | -16.36% | 38.41 | 37.92 | 36.71 | 36.20 | 35.46 | 62.95 | 79.20 | 78.62 | 40.51 | 37.23 | 0.61 | 0.63 | -0.02 | 0.83 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $39.23 | 1,579,000 | -18.69% | 40.75 | 41.62 | 44.96 | 47.46 | 49.46 | 27.19 | 11.54 | 11.36 | 8.02 | 12.01 | -1.54 | -1.40 | -0.14 | 1.07 | ||
| CTRE | CARETRUST REIT INC | $36.00 | 1,697,000 | 33.62% | 35.08 | 34.50 | 34.46 | 33.05 | 30.42 | 60.94 | 83.41 | 73.90 | 77.89 | 66.57 | 0.31 | 0.20 | 0.11 | 0.55 | ||
| NFG | NATIONAL FUEL GAS CO | $79.40 | 602,000 | -15.69% | 80.21 | 82.52 | 86.17 | 86.17 | 81.59 | 32.48 | 26.45 | 20.52 | 37.25 | 27.13 | -2.22 | -2.00 | -0.21 | 0.53 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.73 | 1,155,000 | -19.62% | 52.93 | 54.27 | 57.69 | 60.03 | 61.46 | 41.52 | 41.18 | 23.45 | 83.42 | 59.10 | -1.48 | -1.64 | 0.16 | 0.80 | ||
| OMF | ONEMAIN HOLDINGS INC | $60.86 | 1,791,000 | -9.04% | 58.33 | 56.49 | 58.35 | 57.88 | 54.37 | 61.57 | 89.10 | 88.00 | 92.20 | 91.70 | 0.77 | 0.04 | 0.72 | 1.35 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $162.18 | 435,000 | 39.87% | 155.48 | 155.76 | 152.20 | 143.02 | 132.11 | 62.88 | 82.49 | 76.54 | 92.14 | 84.18 | 1.95 | 1.46 | 0.49 | 0.69 | ||
| AL | AIR LEASE CORP | $63.74 | 1,210,000 | -44.95% | 63.71 | 63.64 | 63.45 | 60.50 | 54.79 | 60.23 | 57.95 | 71.79 | 40.11 | 65.99 | 0.18 | 0.23 | -0.05 | 1.24 | ||
| CHYM | CHIME FINANCIAL INC | $19.12 | 7,993,000 | 82.45% | 18.13 | 18.52 | 21.30 | 26.37 | N/A | 48.34 | 57.53 | 35.77 | 90.91 | 75.98 | -1.01 | -1.25 | 0.24 | 2.63 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $169.67 | 401,000 | 33.22% | 176.21 | 173.82 | 178.77 | 175.09 | 167.17 | 42.45 | 25.70 | 35.52 | 10.32 | 23.51 | -0.51 | -0.36 | -0.15 | 1.03 | ||
| SBSW | SIBANYE STILLWATER LTD | $10.02 | 4,123,000 | -23.73% | 10.59 | 11.04 | 10.17 | 9.19 | 6.87 | 43.39 | 8.66 | 12.20 | 5.87 | 5.43 | -0.09 | 0.13 | -0.22 | 1.12 | ||
| CYTK | CYTOKINETICS INC | $59.19 | 1,320,000 | 34.83% | 60.42 | 59.86 | 54.36 | 45.15 | 42.66 | 53.10 | 54.05 | 66.97 | 28.57 | 39.78 | 1.79 | 2.23 | -0.44 | 0.99 | ||
| BLSH | BULLISH | $48.32 | 1,743,000 | -44.12% | 51.58 | 55.19 | 58.28 | N/A | N/A | 39.23 | 10.77 | 8.49 | 13.93 | 8.79 | -3.57 | -2.79 | -0.78 | 2.83 | ||
| FSV | FIRSTSERVICE CORP | $154.94 | 311,000 | 86.23% | 159.30 | 171.68 | 186.95 | 186.90 | 180.22 | 18.99 | 4.78 | 7.43 | 27.52 | 27.78 | -9.39 | -8.06 | -1.33 | 0.85 | ||
| AN | AUTONATION INC | $193.54 | 334,000 | -16.50% | 197.94 | 207.21 | 215.55 | 209.27 | 193.69 | 31.91 | 15.89 | 20.52 | 21.73 | 25.10 | -6.11 | -4.72 | -1.38 | 1.04 | ||
| RIOT | RIOT PLATFORMS INC | $18.97 | 32,394,000 | 28.51% | 20.85 | 20.95 | 18.52 | 15.29 | 12.14 | 45.81 | 24.80 | 32.29 | 5.60 | 8.41 | 0.33 | 0.77 | -0.44 | 2.85 | ||
| LOAR | LOAR HOLDINGS INC | $75.26 | 436,000 | 36.25% | 79.05 | 79.61 | 78.32 | 77.14 | 78.30 | 37.92 | 13.75 | 22.03 | 2.49 | 13.30 | -0.35 | 0.31 | -0.66 | 1.33 | ||
| PRIM | PRIMORIS SERVICES CORP | $130.37 | 1,254,000 | -44.09% | 139.04 | 137.92 | 131.10 | 112.30 | 90.14 | 43.81 | 46.06 | 61.83 | 32.96 | 50.07 | 1.29 | 2.82 | -1.53 | 1.21 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $27.50 | 65,000 | -68.29% | 28.71 | 29.02 | 29.29 | 28.76 | 27.07 | 36.91 | 3.98 | 10.91 | 0.95 | 3.50 | -0.42 | -0.19 | -0.23 | 0.95 | ||
| SRAD | SPORTRADAR GROUP AG | $23.38 | 8,636,000 | 213.81% | 26.05 | 26.16 | 28.03 | 28.40 | 25.37 | 29.72 | 22.34 | 26.79 | 19.49 | 23.38 | -0.71 | -0.57 | -0.15 | 1.35 | ||
| WAY | WAYSTAR HOLDING CORP | $36.75 | 2,449,000 | 29.17% | 37.96 | 37.41 | 37.82 | 37.37 | 38.32 | 45.19 | 31.07 | 26.05 | 31.11 | 22.74 | -0.07 | 0.06 | -0.13 | 0.84 | ||
| WING | WINGSTOP INC | $252.84 | 1,811,000 | -51.20% | 239.95 | 246.97 | 263.90 | 298.46 | 284.65 | 51.68 | 44.72 | 28.30 | 51.98 | 25.00 | -8.33 | -8.17 | -0.15 | 1.27 | ||
| CWEN | CLEARWAY ENERGY INC | $34.66 | 4,854,000 | 443.56% | 32.26 | 31.90 | 30.20 | 30.81 | 29.68 | 73.42 | 85.16 | 76.07 | 89.68 | 75.61 | 0.74 | 0.59 | 0.15 | 0.75 | ||
| OLED | UNIVERSAL DISPLAY CORP | $146.75 | 461,000 | 1.99% | 147.32 | 146.36 | 143.83 | 146.44 | 144.76 | 51.11 | 30.09 | 38.48 | 16.56 | 15.67 | 0.55 | 1.04 | -0.49 | 1.62 | ||
| EMN | EASTMAN CHEMICAL CO | $61.09 | 2,784,000 | -39.74% | 61.30 | 60.99 | 63.76 | 68.21 | 77.60 | 47.44 | 38.94 | 27.17 | 42.00 | 22.53 | -0.87 | -0.88 | 0.01 | 1.12 | ||
| IDA | IDACORP INC | $128.46 | 308,000 | 0.33% | 132.24 | 133.89 | 130.12 | 125.43 | 120.03 | 36.63 | 22.28 | 18.29 | 3.66 | 3.07 | -0.33 | 0.79 | -1.11 | 0.39 | ||
| HLNE | HAMILTON LANE INC | $123.98 | 719,000 | -22.44% | 118.02 | 119.06 | 133.38 | 141.88 | 147.57 | 51.11 | 60.68 | 35.49 | 79.47 | 46.35 | -3.83 | -5.22 | 1.40 | 1.33 | ||
| INGR | INGREDION INC | $107.70 | 1,100,000 | -37.21% | 114.80 | 117.63 | 121.67 | 126.93 | 130.07 | 15.86 | 16.53 | 11.95 | 1.65 | 1.91 | -3.08 | -2.06 | -1.03 | 0.52 | ||
| ORA | ORMAT TECHNOLOGIES INC | $113.87 | 1,125,000 | 20.97% | 107.30 | 107.35 | 99.67 | 93.78 | 82.13 | 71.10 | 69.06 | 57.33 | 49.72 | 28.85 | 2.57 | 2.57 | 0.00 | 0.81 | ||
| CHDN | CHURCHILL DOWNS INC | $99.00 | 541,000 | 1.12% | 100.43 | 95.72 | 96.99 | 100.57 | 103.78 | 54.29 | 58.08 | 58.99 | 61.44 | 66.59 | 1.18 | 0.78 | 0.40 | 1.07 | ||
| FSS | FEDERAL SIGNAL CORP | $113.07 | 398,000 | 2.84% | 120.72 | 120.15 | 121.99 | 118.28 | 102.70 | 37.32 | 26.24 | 31.48 | 0.66 | 4.09 | -1.39 | -0.32 | -1.07 | 0.99 | ||
| VOYA | VOYA FINANCIAL INC | $71.13 | 1,855,000 | 81.51% | 73.27 | 73.52 | 74.83 | 73.22 | 69.96 | 38.51 | 40.45 | 44.40 | 42.52 | 58.72 | -0.51 | -0.40 | -0.11 | 1.04 | ||
| MUSA | MURPHY USA INC | $365.99 | 224,000 | -14.18% | 376.33 | 376.40 | 382.21 | 392.52 | 429.93 | 42.57 | 32.83 | 28.59 | 25.88 | 17.75 | -4.29 | -2.74 | -1.55 | 0.47 | ||
| IAG | IAMGOLD CORP | $11.92 | 17,324,000 | -2.93% | 11.62 | 12.44 | 11.78 | 9.63 | 8.06 | 48.93 | 15.75 | 15.23 | 17.40 | 7.86 | -0.18 | 0.01 | -0.20 | 0.83 | ||
| AXSM | AXSOME THERAPEUTICS INC | $135.69 | 555,000 | -18.38% | 133.26 | 129.84 | 124.03 | 115.49 | 114.34 | 65.54 | 84.23 | 85.79 | 83.64 | 78.34 | 3.89 | 3.59 | 0.30 | 0.95 | ||
| MHK | MOHAWK INDUSTRIES INC | $110.49 | 609,000 | -35.07% | 116.59 | 120.89 | 127.19 | 121.24 | 116.24 | 27.87 | 6.08 | 4.69 | 0.00 | 0.00 | -4.18 | -2.80 | -1.39 | 1.25 | ||
| ESAB | ESAB CORP | $112.48 | 631,000 | 9.17% | 117.45 | 118.84 | 115.43 | 118.80 | 120.25 | 41.16 | 21.99 | 32.84 | 5.12 | 11.74 | -0.47 | 0.75 | -1.22 | 1.12 | ||
| VNO | VORNADO REALTY TRUST | $35.55 | 3,001,000 | 3.59% | 37.93 | 38.58 | 39.79 | 39.01 | 38.79 | 30.12 | 19.62 | 17.53 | 6.74 | 13.01 | -0.91 | -0.56 | -0.35 | 1.27 | ||
| TAL | TAL EDUCATION GROUP | $11.95 | 3,254,000 | -17.72% | 12.26 | 11.70 | 11.23 | 10.96 | 11.32 | 52.86 | 40.31 | 50.93 | 5.43 | 23.02 | 0.27 | 0.31 | -0.05 | 0.85 | ||
| CGNX | COGNEX CORP | $40.50 | 1,954,000 | 26.80% | 44.43 | 45.03 | 45.11 | 40.73 | 36.01 | 36.10 | 8.45 | 10.40 | 4.62 | 3.19 | -1.00 | -0.13 | -0.87 | 1.38 | ||
| HRB | H&R BLOCK INC | $50.58 | 1,283,000 | 2.23% | 50.94 | 51.15 | 50.87 | 52.60 | 54.23 | 47.19 | 29.53 | 19.63 | 20.39 | 9.06 | -0.23 | -0.03 | -0.20 | 0.57 | ||
| BOKF | BOK FINANCIAL CORP | $107.10 | 274,000 | 26.27% | 105.82 | 107.51 | 110.14 | 106.17 | 103.19 | 48.24 | 30.63 | 20.54 | 58.93 | 41.36 | -1.42 | -1.30 | -0.12 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.