Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBX | DROPBOX INC | $27.82 | 0.32% | 3.38% | 4.67% | -5.57% | -16.38% | 22.02% | 12.27% | 35.84% | N/A | $33.33 | $22.72 | 16.53% | 22.45% | 1.02 | 3,517,000 | 33.57% |
| SSD | SIMPSON MANUFACTURING CO INC | $187.04 | -2.17% | 3.16% | 17.52% | 14.65% | 5.94% | 6.13% | 75.61% | 80.98% | 407.43% | $197.82 | $137.35 | 5.45% | 36.18% | 1.03 | 288,000 | 0.00% |
| NNN | NNN REIT INC | $41.32 | 0.44% | -1.24% | -3.66% | -0.39% | 1.15% | -8.79% | -14.11% | 12.96% | 9.84% | $49.57 | $35.80 | 16.64% | 15.42% | 0.56 | 1,115,000 | -54.19% |
| DY | DYCOM INDUSTRIES INC | $269.36 | 0.52% | -3.50% | 7.47% | 40.22% | 54.21% | 40.58% | 141.86% | 470.19% | 292.20% | $285.64 | $131.37 | 5.70% | 105.04% | 1.14 | 524,000 | 21.86% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $52.67 | -2.05% | 1.21% | -3.43% | 7.36% | -7.24% | 14.18% | -10.18% | 55.46% | 73.37% | $63.22 | $39.32 | 16.69% | 33.95% | 1.31 | 1,075,000 | -14.27% |
| AN | AUTONATION INC | $206.18 | -0.88% | 5.07% | 0.42% | 8.12% | 6.63% | 18.62% | 66.92% | 252.63% | 238.50% | $217.40 | $148.33 | 5.16% | 39.00% | 1.01 | 340,000 | 7.26% |
| HQY | HEALTHEQUITY INC | $89.89 | 2.81% | -3.40% | -6.54% | -7.95% | -20.62% | 22.15% | 43.43% | 58.01% | 166.74% | $116.65 | $73.63 | 22.94% | 22.08% | 0.73 | 894,000 | -16.21% |
| SIRI | SIRIUS XM HOLDINGS INC | $23.03 | -1.96% | 7.52% | -3.44% | 3.00% | -13.16% | -23.74% | -65.98% | -61.58% | -41.70% | $36.40 | $18.69 | 36.73% | 23.22% | 0.85 | 3,294,000 | -36.81% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $48.26 | -2.39% | -5.41% | 1.69% | -21.90% | -18.53% | 36.00% | 480.75% | 347.27% | 128.72% | $74.00 | $32.52 | 34.78% | 48.40% | 1.08 | 1,608,000 | 34.67% |
| BIO | BIO-RAD LABORATORIES INC | $285.66 | -0.54% | 8.12% | 15.49% | 17.46% | 0.87% | -12.27% | -47.73% | -45.15% | 90.61% | $387.99 | $211.43 | 26.37% | 35.11% | 0.94 | 158,000 | 19.70% |
| GAP | GAP INC | $20.69 | -0.91% | 4.49% | 0.00% | -21.72% | -12.11% | -14.57% | 93.36% | 34.44% | -39.99% | $29.29 | $16.99 | 29.36% | 21.78% | 1.52 | 4,530,000 | -18.98% |
| LAD | LITHIA MOTORS INC | $300.88 | -2.34% | 3.05% | -9.71% | -6.10% | -19.71% | 2.85% | 13.86% | 13.08% | 161.77% | $405.68 | $255.32 | 25.83% | 17.84% | 1.19 | 321,000 | 4.22% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $156.68 | 0.56% | 5.34% | 1.46% | 12.81% | 1.48% | -22.47% | -32.43% | -27.85% | 106.81% | $230.02 | $91.86 | 31.88% | 70.56% | 1.22 | 1,038,000 | 24.76% |
| LNC | LINCOLN NATIONAL CORP | $40.57 | -1.00% | 6.32% | 21.58% | 18.97% | 4.16% | 32.28% | -19.50% | 8.01% | -28.03% | $41.09 | $27.58 | 1.25% | 47.10% | 1.51 | 1,621,000 | -6.84% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.40 | 0.71% | 6.19% | -5.27% | -0.88% | -10.29% | -30.56% | 86.73% | -65.65% | 117.63% | $87.26 | $40.66 | 44.53% | 19.04% | 0.79 | 1,337,000 | -9.97% |
| TFII | TFI INTERNATIONAL INC | $90.67 | 0.70% | 5.22% | 2.64% | 0.30% | -28.95% | -38.70% | -14.02% | 108.82% | 384.35% | $155.12 | $72.02 | 41.55% | 25.90% | 1.12 | 275,000 | -21.43% |
| G | GENPACT LTD | $43.66 | -0.09% | 0.28% | -0.98% | -0.48% | -20.17% | 14.20% | -9.64% | 4.57% | 91.49% | $56.76 | $37.82 | 23.08% | 15.44% | 0.84 | 2,553,000 | 64.07% |
| MUSA | MURPHY USA INC | $393.67 | 1.29% | 4.17% | -7.60% | -12.70% | -18.65% | -21.91% | 34.75% | 177.49% | 670.84% | $561.08 | $345.23 | 29.84% | 14.03% | 0.48 | 178,000 | -37.76% |
| TTC | TORO CO | $76.86 | -1.50% | 4.19% | 5.81% | 0.54% | -6.98% | -13.64% | -16.14% | 3.31% | 116.48% | $93.00 | $62.34 | 17.35% | 23.29% | 0.79 | 862,000 | -41.16% |
| EXP | EAGLE MATERIALS INC | $233.47 | -0.58% | 3.69% | 9.31% | -0.46% | -6.81% | -7.05% | 72.58% | 176.79% | 176.56% | $321.93 | $191.91 | 27.48% | 21.66% | 1.20 | 264,000 | -10.51% |
| UGI | UGI CORP | $35.23 | -1.45% | 0.34% | -1.70% | -0.23% | 6.63% | 45.94% | -15.48% | 1.32% | -4.34% | $37.42 | $23.14 | 5.85% | 52.25% | 0.67 | 1,717,000 | 45.14% |
| FSS | FEDERAL SIGNAL CORP | $124.44 | -2.60% | -0.76% | 16.29% | 32.13% | 26.30% | 29.88% | 190.14% | 280.09% | 731.82% | $130.30 | $66.47 | 4.50% | 87.21% | 0.96 | 591,000 | 39.06% |
| CORT | CORCEPT THERAPEUTICS INC | $71.75 | -0.35% | -0.77% | 0.47% | -2.20% | -1.18% | 105.34% | 155.59% | 420.65% | 1,209.22% | $117.33 | $33.34 | 38.85% | 115.19% | 0.95 | 693,000 | 27.16% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $44.67 | 1.32% | 6.23% | 14.86% | 24.78% | 68.19% | 74.08% | 187.45% | 59.31% | N/A | $45.01 | $23.61 | 0.76% | 89.20% | 0.74 | 736,000 | -20.26% |
| LW | LAMB WESTON HOLDINGS INC | $54.15 | -1.24% | 5.04% | 8.76% | 4.56% | -6.14% | -11.36% | -34.95% | -14.66% | N/A | $83.98 | $47.89 | 35.52% | 13.07% | 0.71 | 1,094,000 | -24.97% |
| EMN | EASTMAN CHEMICAL CO | $65.56 | -1.27% | 6.39% | -15.00% | -19.31% | -36.64% | -33.37% | -35.11% | -9.45% | -15.31% | $114.50 | $56.78 | 42.74% | 15.46% | 1.10 | 1,414,000 | -12.39% |
| CDE | COEUR MINING INC | $11.69 | 0.86% | 0.34% | 27.76% | 57.76% | 81.80% | 98.14% | 266.46% | 35.46% | 197.46% | $11.97 | $4.58 | 2.34% | 155.24% | 1.41 | 35,659,000 | 221.69% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.31 | -0.64% | 1.24% | 2.91% | 1.35% | 15.85% | 89.10% | N/A | N/A | N/A | $33.32 | $14.75 | 12.03% | 98.71% | 0.95 | 1,270,000 | 196.73% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $44.69 | -1.56% | 1.20% | 22.51% | 20.78% | 24.87% | 42.60% | 42.83% | 49.67% | 108.64% | $45.90 | $27.74 | 2.63% | 61.10% | 1.09 | 1,065,000 | 19.93% |
| INFA | INFORMATICA INC | $24.72 | -0.04% | 0.20% | 2.11% | 26.32% | 21.30% | 3.56% | 4.22% | N/A | N/A | $28.14 | $15.65 | 12.15% | 57.96% | 1.32 | 1,097,000 | -4.44% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.25 | -2.14% | -1.26% | -0.69% | -5.77% | 3.98% | 27.22% | 75.32% | 107.07% | 64.68% | $107.19 | $74.27 | 11.14% | 28.25% | 0.64 | 937,000 | 55.65% |
| PARA | PARAMOUNT GLOBAL | $11.04 | -6.04% | -16.99% | -11.89% | -4.00% | 1.85% | 5.65% | -56.21% | -58.94% | -78.87% | $13.59 | $9.95 | 18.76% | 10.95% | 0.90 | 75,617,000 | 646.91% |
| NVMI | NOVA LTD | $254.36 | -6.08% | -5.90% | -11.04% | 30.35% | -6.85% | 7.59% | 131.76% | 354.37% | 2,000.37% | $291.99 | $154.00 | 12.89% | 65.17% | 1.60 | 274,000 | 76.77% |
| FIVE | FIVE BELOW INC | $135.03 | 0.50% | 1.13% | 2.23% | 27.86% | 42.63% | 79.25% | -2.23% | 23.88% | 257.41% | $143.88 | $52.38 | 6.15% | 157.79% | 1.33 | 744,000 | -26.04% |
| LNW | LIGHT & WONDER INC | $88.21 | 0.10% | 11.86% | -8.73% | 5.54% | -13.21% | -13.21% | 53.20% | 328.41% | 630.22% | $115.00 | $69.56 | 23.30% | 26.81% | 1.51 | 1,112,000 | -7.18% |
| BULL | WEBULL CORP | $16.01 | 3.59% | 6.70% | 31.95% | 30.23% | 36.56% | 42.90% | 60.05% | N/A | N/A | $79.56 | $9.54 | 79.88% | 67.77% | 0.42 | 12,046,000 | 19.93% |
| VMI | VALMONT INDUSTRIES INC | $373.75 | -0.69% | 1.51% | 13.75% | 17.00% | -0.86% | 31.78% | 29.83% | 190.36% | 231.16% | $384.09 | $250.07 | 2.69% | 49.46% | 0.94 | 179,000 | -21.49% |
| GRFS | GRIFOLS SA | $10.72 | -0.19% | 0.56% | 9.72% | 36.56% | 45.26% | 54.02% | 20.18% | -40.77% | -33.19% | $11.14 | $6.19 | 3.77% | 73.18% | 0.75 | 822,000 | -79.14% |
| R | RYDER SYSTEM INC | $180.02 | -1.15% | 1.31% | 3.45% | 14.28% | 5.32% | 31.08% | 118.71% | 361.47% | 102.52% | $184.76 | $125.54 | 2.57% | 43.40% | 1.07 | 216,000 | -32.71% |
| GH | GUARDANT HEALTH INC | $58.88 | -2.45% | 8.57% | 22.44% | 45.53% | 21.98% | 106.31% | 6.98% | -35.09% | N/A | $60.68 | $20.14 | 2.97% | 192.35% | 1.64 | 3,197,000 | -10.32% |
| APA | APA CORP | $20.48 | -0.05% | 2.35% | 9.81% | 15.32% | -13.11% | -30.53% | -38.99% | 33.55% | -57.20% | $29.88 | $13.58 | 31.46% | 50.77% | 1.29 | 7,108,000 | 16.47% |
| GTLB | GITLAB INC | $44.28 | 8.13% | 9.55% | 3.22% | -14.53% | -38.10% | -1.16% | -36.69% | N/A | N/A | $74.18 | $37.90 | 40.31% | 16.84% | 2.14 | 5,416,000 | 37.60% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $267.21 | 0.16% | 3.62% | 40.16% | 64.41% | 53.59% | 26.47% | 157.30% | 204.24% | 827.81% | $275.76 | $150.83 | 3.10% | 77.16% | 1.30 | 490,000 | -9.09% |
| MOD | MODINE MANUFACTURING CO | $138.72 | -0.57% | 1.85% | 54.10% | 35.40% | 50.19% | 26.30% | 709.33% | 1,946.02% | 1,349.53% | $146.84 | $64.79 | 5.53% | 114.11% | 1.61 | 720,000 | -2.83% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $87.00 | -2.10% | -0.83% | -2.85% | -17.27% | -16.14% | 0.61% | 121.60% | 134.00% | 191.26% | $122.53 | $80.39 | 29.00% | 8.22% | 0.83 | 1,322,000 | 51.26% |
| NNNN | ANBIO BIOTECHNOLOGY | $50.91 | 1.54% | -0.29% | 6.62% | 582.44% | 782.32% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 8.52% | 882.82% | 0.30 | 109,000 | 21.11% |
| OBDC | BLUE OWL CAPITAL CORP | $14.13 | -1.19% | -0.28% | -4.46% | -3.22% | -9.25% | -2.21% | 3.52% | 15.07% | N/A | $15.73 | $12.11 | 10.17% | 16.68% | 0.66 | 3,040,000 | 14.93% |
| ADT | ADT INC | $8.68 | 0.12% | 3.09% | 3.70% | 2.48% | 16.04% | 17.93% | 5.08% | -24.65% | N/A | $8.81 | $6.68 | 1.48% | 30.04% | 1.08 | 7,151,000 | 4.91% |
| JBTM | JBT MAREL CORP | $138.60 | -1.23% | 2.11% | 8.66% | 16.92% | 11.79% | 55.07% | 14.08% | 37.61% | 274.70% | $145.64 | $82.64 | 4.83% | 67.72% | 1.22 | 290,000 | -15.94% |
| NEU | NEWMARKET CORP | $766.21 | -0.02% | 3.80% | 5.90% | 18.58% | 36.93% | 39.40% | 150.44% | 103.49% | 90.79% | $776.39 | $480.00 | 1.31% | 59.63% | 0.61 | 55,000 | 82.12% |
| CHDN | CHURCHILL DOWNS INC | $102.58 | -0.97% | 1.67% | -1.55% | 4.84% | -15.63% | -25.58% | -5.42% | 17.31% | 346.52% | $150.21 | $85.58 | 31.71% | 19.86% | 1.09 | 574,000 | 70.33% |
| CGNX | COGNEX CORP | $42.70 | -1.88% | 4.38% | 28.54% | 35.08% | 29.24% | 8.54% | -12.07% | -37.45% | 130.81% | $44.39 | $22.67 | 3.80% | 88.35% | 1.35 | 1,965,000 | -36.82% |
| STEP | STEPSTONE GROUP INC | $61.46 | -1.24% | 5.11% | 4.44% | 4.61% | -3.08% | 15.40% | 102.77% | N/A | N/A | $70.38 | $40.07 | 12.67% | 53.38% | 1.38 | 771,000 | -12.78% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $92.23 | -1.27% | 2.57% | -19.72% | -16.86% | -24.35% | 3.05% | 6.97% | 113.35% | 76.55% | $131.91 | $81.57 | 30.08% | 13.07% | 1.20 | 1,200,000 | 22.82% |
| VNO | VORNADO REALTY TRUST | $37.21 | 0.43% | 0.81% | -3.43% | -5.70% | -11.04% | 16.94% | 23.95% | 5.77% | -61.62% | $46.63 | $29.68 | 20.20% | 25.37% | 1.24 | 850,000 | 18.22% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $117.77 | 0.94% | 5.81% | 4.87% | 11.03% | -13.01% | 7.06% | -26.51% | -4.02% | -36.78% | $148.06 | $95.49 | 20.46% | 23.33% | 0.72 | 491,000 | -9.91% |
| VOYA | VOYA FINANCIAL INC | $74.00 | -1.28% | 4.17% | 3.95% | 7.22% | -2.21% | 10.43% | 15.12% | 44.47% | 64.44% | $84.30 | $52.43 | 12.22% | 41.13% | 1.02 | 590,000 | -14.24% |
| MKTX | MARKETAXESS HOLDINGS INC | $190.04 | 1.28% | 1.62% | -11.42% | -11.00% | -2.09% | -18.75% | -31.29% | -62.04% | 94.85% | $296.68 | $183.00 | 35.94% | 3.85% | 0.62 | 687,000 | 29.87% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $58.69 | -0.41% | 4.71% | 11.64% | 7.37% | -14.13% | -24.24% | -14.94% | -31.46% | 14.14% | $90.54 | $47.21 | 35.17% | 24.32% | 1.25 | 1,547,000 | -5.38% |
| EAT | BRINKER INTERNATIONAL INC | $158.16 | 0.05% | 4.07% | -3.86% | 6.40% | -5.31% | 135.85% | 381.46% | 319.30% | 181.93% | $192.22 | $65.38 | 17.72% | 141.91% | 1.34 | 1,291,000 | -28.75% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $24.59 | 1.11% | -1.21% | -9.53% | 1.95% | 7.10% | -0.49% | -37.22% | -15.81% | 23.40% | $29.56 | $19.29 | 16.81% | 27.48% | 0.70 | 684,000 | 6.05% |
| LRN | STRIDE INC | $160.19 | 1.98% | 7.19% | 19.11% | 4.17% | 12.70% | 95.31% | 345.84% | 261.68% | 1,012.43% | $162.30 | $63.25 | 1.30% | 153.26% | 0.59 | 548,000 | 10.71% |
| RGEN | REPLIGEN CORP | $124.35 | -1.81% | 11.59% | 5.29% | 0.88% | -14.35% | -23.53% | -51.38% | -15.56% | 243.02% | $182.52 | $102.97 | 31.87% | 20.76% | 1.40 | 575,000 | -16.30% |
| DLB | DOLBY LABORATORIES INC | $72.81 | 0.39% | 0.34% | -2.06% | -5.74% | -13.83% | 1.38% | -9.59% | 3.48% | 112.34% | $89.66 | $68.24 | 18.79% | 6.70% | 0.82 | 396,000 | 4.21% |
| IONS | IONIS PHARMACEUTICALS INC | $43.78 | 2.17% | 5.14% | 4.24% | 32.71% | 37.03% | -6.18% | -1.42% | -18.40% | -15.09% | $50.43 | $23.95 | 13.19% | 82.80% | 0.87 | 1,603,000 | 1.33% |
| WIX | WIXCOM LTD | $124.35 | 3.29% | 1.22% | -15.31% | -32.02% | -45.41% | -23.74% | 59.36% | -56.64% | 444.92% | $247.11 | $114.89 | 49.68% | 8.23% | 1.58 | 1,276,000 | -15.66% |
| URBN | URBAN OUTFITTERS INC | $77.53 | 0.31% | 1.48% | 11.07% | 25.57% | 35.07% | 94.41% | 239.89% | 299.12% | 140.55% | $80.71 | $33.86 | 3.94% | 128.97% | 1.23 | 1,641,000 | 35.84% |
| IDCC | INTERDIGITAL INC | $268.74 | -0.37% | 1.71% | 18.76% | 24.28% | 23.68% | 97.01% | 384.30% | 316.85% | 430.90% | $277.95 | $129.76 | 3.31% | 107.11% | 0.94 | 157,000 | 1.29% |
| TAL | TAL EDUCATION GROUP | $11.44 | 1.42% | -0.09% | 7.32% | 12.60% | -21.10% | 27.25% | 144.97% | -85.26% | 106.39% | $15.30 | $7.35 | 25.23% | 55.75% | 0.84 | 4,502,000 | -38.17% |
| LPX | LOUISIANA-PACIFIC CORP | $99.51 | -0.86% | 9.58% | 14.22% | 6.50% | -11.89% | 4.17% | 66.60% | 204.50% | 484.67% | $122.87 | $78.82 | 19.01% | 26.25% | 1.28 | 809,000 | -5.93% |
| KD | KYNDRYL HOLDINGS INC | $29.98 | -0.37% | -2.31% | -23.64% | -26.39% | -28.40% | 27.36% | 169.60% | N/A | N/A | $44.20 | $22.26 | 32.17% | 34.68% | 1.36 | 3,305,000 | -7.68% |
| LEGN | LEGEND BIOTECH CORP | $37.50 | -0.56% | 1.35% | -5.28% | 35.43% | -1.88% | -32.74% | -19.73% | 14.22% | N/A | $59.62 | $27.34 | 37.10% | 37.16% | 0.77 | 869,000 | -11.15% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $121.40 | 2.03% | 1.85% | 6.63% | -0.75% | -5.90% | -10.93% | 53.75% | -4.90% | 93.28% | $141.90 | $103.75 | 14.45% | 17.01% | 0.87 | 533,000 | 44.84% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $42.50 | -1.30% | 3.38% | -6.43% | -6.72% | -21.47% | -20.77% | -24.70% | -2.97% | 33.39% | $61.51 | $36.69 | 30.91% | 15.84% | 0.90 | 1,711,000 | -25.05% |
| FLS | FLOWSERVE CORP | $52.62 | -0.74% | 0.92% | -0.08% | 3.01% | -16.61% | 11.11% | 50.60% | 68.17% | 10.45% | $65.08 | $37.34 | 19.14% | 40.92% | 1.15 | 1,033,000 | -20.90% |
| SNV | SYNOVUS FINANCIAL CORP | $49.48 | -0.54% | 3.36% | -5.81% | 0.24% | -11.12% | 15.45% | 14.22% | 130.25% | 55.65% | $61.06 | $35.94 | 18.96% | 37.67% | 1.34 | 2,545,000 | 90.92% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.80 | -0.50% | -2.42% | -6.61% | -4.91% | -13.35% | -1.03% | 18.35% | N/A | N/A | $34.64 | $25.89 | 13.97% | 15.10% | 0.48 | 1,562,000 | 106.61% |
| STVN | STEVANATO GROUP SPA | $22.62 | 2.03% | -4.27% | -11.64% | -3.00% | 12.26% | 13.16% | 24.97% | N/A | N/A | $28.00 | $17.12 | 19.21% | 32.13% | 0.89 | 257,000 | -11.07% |
| EXLS | EXLSERVICE HOLDINGS INC | $42.34 | -1.17% | 0.33% | 2.27% | -8.34% | -17.01% | 18.30% | 21.16% | 212.15% | 462.88% | $52.43 | $35.06 | 19.24% | 20.75% | 0.92 | 967,000 | -24.81% |
| OMF | ONEMAIN HOLDINGS INC | $57.27 | -2.09% | 2.58% | 0.05% | 11.29% | -0.73% | 24.12% | 44.29% | 93.22% | 22.03% | $60.33 | $38.00 | 5.07% | 50.71% | 1.32 | 620,000 | -5.92% |
| CTRE | CARETRUST REIT INC | $33.90 | 0.56% | 3.04% | 10.39% | 18.37% | 30.54% | 21.72% | 55.43% | 79.84% | 195.30% | $34.00 | $24.79 | 0.29% | 36.75% | 0.57 | 9,261,000 | -25.63% |
| RVMD | REVOLUTION MEDICINES INC | $36.32 | 0.83% | 3.77% | -3.94% | -7.91% | -12.42% | -16.54% | 40.56% | 40.39% | N/A | $62.40 | $29.17 | 41.79% | 24.51% | 1.33 | 1,392,000 | -50.43% |
| IDA | IDACORP INC | $125.42 | -0.25% | 0.67% | 6.38% | 9.73% | 13.40% | 22.82% | 9.25% | 44.23% | 94.84% | $127.09 | $99.81 | 1.31% | 25.66% | 0.40 | 304,000 | 17.83% |
| FLR | FLUOR CORP | $41.88 | 0.79% | -0.02% | -20.91% | 8.69% | 5.36% | -14.88% | 58.10% | 292.87% | -13.17% | $60.10 | $29.20 | 30.32% | 43.42% | 1.22 | 3,470,000 | -9.11% |
| TREX | TREX CO INC | $63.08 | -2.95% | 5.52% | 3.61% | 5.08% | -5.60% | -1.05% | 9.55% | -12.66% | 512.84% | $80.74 | $49.01 | 21.87% | 28.71% | 1.54 | 1,298,000 | -40.84% |
| JHG | JANUS HENDERSON GROUP PLC | $43.28 | -1.97% | 1.41% | 6.73% | 12.71% | -1.28% | 20.09% | 61.67% | 106.00% | N/A | $46.68 | $28.26 | 7.28% | 53.15% | 1.32 | 1,467,000 | 115.74% |
| STWD | STARWOOD PROPERTY TRUST INC | $19.87 | -0.30% | -0.05% | -3.68% | -1.34% | -0.40% | 0.61% | -18.20% | 24.19% | -12.47% | $21.17 | $16.59 | 6.14% | 19.77% | 0.96 | 2,490,000 | -25.02% |
| MKSI | MKS INSTRUMENTS INC | $100.22 | -4.31% | 0.86% | -3.56% | 9.90% | -4.98% | -16.64% | -15.68% | -21.49% | 179.94% | $125.33 | $54.84 | 20.04% | 82.75% | 2.00 | 1,055,000 | 23.68% |
| OLED | UNIVERSAL DISPLAY CORP | $141.47 | -1.47% | 2.78% | -6.72% | -7.60% | -2.45% | -24.60% | 12.98% | -24.48% | 247.85% | $215.90 | $103.70 | 34.47% | 36.42% | 1.59 | 494,000 | 37.60% |
| MIDD | MIDDLEBY CORP | $132.61 | -1.21% | 10.78% | -7.78% | -11.46% | -22.72% | -4.67% | -15.50% | 37.12% | 9.60% | $182.73 | $118.09 | 27.43% | 12.30% | 1.18 | 740,000 | -33.87% |
| TMHC | TAYLOR MORRISON HOME CORP | $67.98 | -0.03% | 4.65% | 9.33% | 15.34% | 7.87% | 10.07% | 139.28% | 170.30% | 228.88% | $75.49 | $51.90 | 9.95% | 31.00% | 1.27 | 788,000 | -21.44% |
| HRB | H&R BLOCK INC | $50.15 | 1.58% | -9.39% | -8.64% | -11.60% | -3.15% | -12.77% | 8.86% | 231.24% | 40.24% | $66.85 | $47.00 | 24.98% | 6.70% | 0.58 | 2,403,000 | -28.12% |
| WH | WYNDHAM HOTELS & RESORTS INC | $87.91 | -0.97% | 4.70% | 0.17% | 2.39% | -21.08% | 17.81% | 24.17% | 79.26% | N/A | $113.07 | $75.08 | 22.25% | 17.09% | 1.05 | 869,000 | 13.45% |
| LCID | LUCID GROUP INC | $2.18 | -3.11% | 2.35% | -6.44% | -18.96% | -37.36% | -31.66% | -88.38% | -78.16% | N/A | $4.43 | $1.93 | 50.79% | 12.95% | 1.61 | 54,029,000 | 35.48% |
| ESAB | ESAB CORP | $110.31 | -1.23% | -0.74% | -10.95% | -14.01% | -16.22% | 10.80% | 140.80% | N/A | N/A | $135.97 | $93.15 | 18.87% | 18.42% | 1.13 | 281,000 | -14.59% |
| KRMN | KARMAN HOLDINGS INC | $50.60 | -0.61% | 10.53% | 4.74% | 13.55% | 60.48% | N/A | N/A | N/A | N/A | $57.32 | $25.03 | 11.72% | 102.20% | 1.28 | 785,000 | -29.97% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.52 | -0.49% | -0.97% | 2.50% | -3.43% | -16.72% | -20.95% | -3.26% | 54.25% | 48.45% | $30.70 | $20.86 | 26.64% | 7.96% | 0.70 | 3,973,000 | 14.86% |
| MSA | MSA SAFETY INC | $169.61 | -0.34% | -2.62% | -0.62% | 6.96% | 6.21% | -5.70% | 28.57% | 35.06% | 253.94% | $187.41 | $127.86 | 9.50% | 32.65% | 0.79 | 373,000 | 75.12% |
| BOKF | BOK FINANCIAL CORP | $104.31 | -1.65% | 2.99% | 3.58% | 7.15% | -6.44% | 6.07% | 10.04% | 77.22% | 57.62% | $121.58 | $85.08 | 14.20% | 22.61% | 0.89 | 261,000 | 100.77% |
| BYD | BOYD GAMING CORP | $82.72 | -1.47% | 0.91% | 1.40% | 9.68% | 4.19% | 43.64% | 43.19% | 206.26% | 359.81% | $87.76 | $57.67 | 5.74% | 43.44% | 1.15 | 979,000 | 2.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.