Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBX | DROPBOX INC | $27.82 | 3,517,000 | 33.57% | 27.03 | 27.32 | 27.76 | 27.90 | 28.38 | 54.55 | 79.68 | 72.08 | 88.66 | 85.12 | -0.05 | -0.19 | 0.15 | 1.02 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $187.04 | 288,000 | 0.00% | 185.08 | 177.82 | 166.64 | 160.63 | 166.31 | 64.46 | 82.98 | 89.88 | 55.77 | 76.37 | 6.91 | 6.15 | 0.77 | 1.03 | ||
| NNN | NNN REIT INC | $41.32 | 1,115,000 | -54.19% | 41.74 | 42.12 | 42.55 | 41.90 | 41.74 | 42.45 | 18.11 | 21.87 | 34.22 | 38.73 | -0.36 | -0.27 | -0.09 | 0.56 | ||
| DY | DYCOM INDUSTRIES INC | $269.36 | 524,000 | 21.86% | 272.53 | 267.82 | 253.10 | 216.05 | 196.71 | 56.54 | 54.72 | 68.53 | 2.06 | 19.31 | 6.38 | 7.41 | -1.03 | 1.14 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $52.67 | 1,075,000 | -14.27% | 52.52 | 53.79 | 52.72 | 49.58 | 52.53 | 46.54 | 54.81 | 50.38 | 71.25 | 65.06 | -0.20 | -0.07 | -0.13 | 1.31 | ||
| AN | AUTONATION INC | $206.18 | 340,000 | 7.26% | 200.04 | 198.72 | 199.68 | 187.08 | 181.13 | 57.84 | 85.09 | 83.65 | 85.06 | 91.21 | 1.56 | 0.05 | 1.51 | 1.01 | ||
| HQY | HEALTHEQUITY INC | $89.89 | 894,000 | -16.21% | 91.00 | 93.51 | 98.93 | 94.83 | 97.74 | 39.42 | 10.31 | 15.37 | 13.56 | 18.68 | -2.44 | -2.17 | -0.27 | 0.73 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.03 | 3,294,000 | -36.81% | 21.80 | 22.46 | 22.72 | 22.12 | 23.29 | 54.39 | 74.41 | 51.71 | 93.01 | 68.50 | -0.22 | -0.34 | 0.12 | 0.85 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $48.26 | 1,608,000 | 34.67% | 50.94 | 50.58 | 51.10 | 54.77 | 57.69 | 41.73 | 30.78 | 47.82 | 26.41 | 48.60 | -0.13 | -0.06 | -0.06 | 1.08 | ||
| BIO | BIO-RAD LABORATORIES INC | $285.66 | 158,000 | 19.70% | 274.21 | 264.88 | 250.31 | 244.40 | 282.83 | 64.86 | 89.80 | 80.08 | 87.48 | 78.84 | 9.09 | 7.11 | 1.98 | 0.94 | ||
| GAP | GAP INC | $20.69 | 4,530,000 | -18.98% | 20.18 | 20.15 | 21.10 | 21.78 | 22.37 | 51.17 | 87.32 | 82.72 | 90.79 | 93.30 | -0.21 | -0.43 | 0.22 | 1.52 | ||
| LAD | LITHIA MOTORS INC | $300.88 | 321,000 | 4.22% | 298.15 | 300.33 | 321.05 | 311.20 | 333.30 | 45.92 | 77.42 | 71.12 | 82.19 | 88.07 | -5.43 | -7.80 | 2.37 | 1.19 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $156.68 | 1,038,000 | 24.76% | 155.34 | 162.94 | 156.51 | 143.52 | 161.65 | 47.73 | 28.49 | 23.13 | 26.37 | 20.27 | -1.21 | 0.47 | -1.68 | 1.22 | ||
| LNC | LINCOLN NATIONAL CORP | $40.57 | 1,621,000 | -6.84% | 39.26 | 37.27 | 35.18 | 34.04 | 34.35 | 68.46 | 97.26 | 95.61 | 95.56 | 91.62 | 1.59 | 1.26 | 0.33 | 1.51 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.40 | 1,337,000 | -9.97% | 46.57 | 46.35 | 48.79 | 47.77 | 51.80 | 55.07 | 90.37 | 82.78 | 100.00 | 96.59 | -0.51 | -0.89 | 0.38 | 0.79 | ||
| TFII | TFI INTERNATIONAL INC | $90.67 | 275,000 | -21.43% | 88.46 | 88.97 | 89.62 | 86.13 | 106.85 | 52.93 | 62.72 | 54.31 | 73.63 | 61.88 | -0.01 | -0.34 | 0.33 | 1.12 | ||
| G | GENPACT LTD | $43.66 | 2,553,000 | 64.07% | 43.05 | 43.95 | 43.89 | 45.27 | 46.05 | 48.65 | 53.66 | 49.98 | 81.84 | 74.54 | -0.28 | -0.31 | 0.03 | 0.84 | ||
| MUSA | MURPHY USA INC | $393.67 | 178,000 | -37.76% | 379.24 | 394.52 | 407.27 | 438.69 | 467.89 | 48.29 | 53.97 | 51.70 | 93.81 | 84.38 | -8.28 | -10.35 | 2.07 | 0.48 | ||
| TTC | TORO CO | $76.86 | 862,000 | -41.16% | 75.10 | 74.71 | 73.02 | 72.27 | 76.87 | 59.92 | 89.82 | 82.78 | 89.33 | 80.53 | 0.79 | 0.49 | 0.30 | 0.79 | ||
| EXP | EAGLE MATERIALS INC | $233.47 | 264,000 | -10.51% | 228.41 | 225.16 | 214.38 | 218.02 | 239.19 | 58.93 | 79.52 | 76.58 | 66.04 | 73.22 | 4.95 | 4.04 | 0.90 | 1.20 | ||
| UGI | UGI CORP | $35.23 | 1,717,000 | 45.14% | 35.73 | 35.94 | 35.91 | 34.80 | 32.05 | 43.85 | 54.37 | 51.55 | 36.16 | 30.63 | -0.12 | -0.05 | -0.08 | 0.67 | ||
| FSS | FEDERAL SIGNAL CORP | $124.44 | 591,000 | 39.06% | 126.53 | 119.63 | 110.87 | 97.21 | 94.32 | 60.76 | 88.43 | 93.41 | 70.17 | 80.38 | 5.45 | 5.34 | 0.11 | 0.96 | ||
| CORT | CORCEPT THERAPEUTICS INC | $71.75 | 693,000 | 27.16% | 71.86 | 70.28 | 71.10 | 71.66 | 64.72 | 52.14 | 76.42 | 79.60 | 72.43 | 83.13 | 0.40 | 0.07 | 0.33 | 0.95 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $44.67 | 736,000 | -20.26% | 42.49 | 41.50 | 39.06 | 36.03 | 31.34 | 69.91 | 92.99 | 90.50 | 100.00 | 92.91 | 1.43 | 1.13 | 0.30 | 0.74 | ||
| LW | LAMB WESTON HOLDINGS INC | $54.15 | 1,094,000 | -24.97% | 53.13 | 54.78 | 53.70 | 53.49 | 59.42 | 51.02 | 39.37 | 32.27 | 40.15 | 31.33 | 0.04 | 0.16 | -0.12 | 0.71 | ||
| EMN | EASTMAN CHEMICAL CO | $65.56 | 1,414,000 | -12.39% | 62.90 | 68.91 | 74.31 | 77.21 | 87.20 | 40.69 | 44.59 | 38.51 | 86.48 | 69.66 | -3.50 | -3.69 | 0.19 | 1.10 | ||
| CDE | COEUR MINING INC | $11.69 | 35,659,000 | 221.69% | 11.04 | 10.10 | 9.52 | 8.03 | 7.15 | 73.44 | 92.63 | 95.20 | 89.62 | 94.15 | 0.73 | 0.51 | 0.21 | 1.41 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.31 | 1,270,000 | 196.73% | 29.08 | 29.06 | 27.66 | 25.91 | 26.16 | 58.94 | 85.62 | 87.50 | 74.26 | 75.47 | 0.44 | 0.46 | -0.02 | 0.95 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $44.69 | 1,065,000 | 19.93% | 44.72 | 42.18 | 38.87 | 36.31 | 36.86 | 67.54 | 92.73 | 95.56 | 53.46 | 63.08 | 2.05 | 1.95 | 0.11 | 1.09 | ||
| INFA | INFORMATICA INC | $24.72 | 1,097,000 | -4.44% | 24.71 | 24.65 | 24.41 | 21.80 | 22.93 | 68.13 | 88.63 | 86.93 | 36.15 | 33.79 | 0.15 | 0.18 | -0.03 | 1.32 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.25 | 937,000 | 55.65% | 95.98 | 95.87 | 98.83 | 98.58 | 94.22 | 44.40 | 77.91 | 83.98 | 75.32 | 88.43 | -0.49 | -0.85 | 0.36 | 0.64 | ||
| PARA | PARAMOUNT GLOBAL | $11.04 | 75,617,000 | 646.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.90 | ||
| NVMI | NOVA LTD | $254.36 | 274,000 | 76.77% | 267.03 | 267.91 | 260.80 | 225.82 | 220.13 | 42.23 | 57.11 | 70.05 | 54.81 | 73.78 | 0.89 | 2.38 | -1.49 | 1.60 | ||
| FIVE | FIVE BELOW INC | $135.03 | 744,000 | -26.04% | 135.17 | 136.84 | 132.12 | 108.84 | 100.79 | 51.21 | 42.48 | 45.27 | 30.56 | 32.08 | 1.03 | 1.72 | -0.68 | 1.33 | ||
| LNW | LIGHT & WONDER INC | $88.21 | 1,112,000 | -7.18% | 86.61 | 92.08 | 92.47 | 89.20 | 92.17 | 44.84 | 61.54 | 58.81 | 62.16 | 56.62 | -2.41 | -1.85 | -0.56 | 1.51 | ||
| BULL | WEBULL CORP | $16.01 | 12,046,000 | 19.93% | 15.18 | 15.21 | 13.25 | 14.68 | 13.14 | 57.62 | 71.32 | 58.58 | 77.18 | 67.32 | 0.50 | 0.50 | 0.00 | 0.42 | ||
| VMI | VALMONT INDUSTRIES INC | $373.75 | 179,000 | -21.49% | 371.53 | 364.29 | 343.66 | 321.52 | 325.73 | 65.60 | 76.86 | 83.39 | 55.83 | 75.51 | 9.83 | 9.60 | 0.23 | 0.94 | ||
| GRFS | GRIFOLS SA | $10.72 | 822,000 | -79.14% | 10.64 | 10.45 | 9.64 | 8.54 | 8.19 | 66.34 | 72.67 | 70.05 | 21.67 | 16.13 | 0.32 | 0.36 | -0.04 | 0.75 | ||
| R | RYDER SYSTEM INC | $180.02 | 216,000 | -32.71% | 178.41 | 177.47 | 167.70 | 156.14 | 157.30 | 57.58 | 77.38 | 74.36 | 46.65 | 40.35 | 3.26 | 3.50 | -0.24 | 1.07 | ||
| GH | GUARDANT HEALTH INC | $58.88 | 3,197,000 | -10.32% | 52.73 | 48.49 | 49.14 | 46.06 | 41.84 | 70.04 | 96.44 | 97.50 | 96.49 | 98.83 | 2.88 | 1.17 | 1.72 | 1.64 | ||
| APA | APA CORP | $20.48 | 7,108,000 | 16.47% | 19.63 | 19.38 | 19.33 | 18.21 | 20.21 | 60.88 | 92.18 | 91.74 | 97.26 | 98.10 | 0.35 | 0.18 | 0.17 | 1.29 | ||
| GTLB | GITLAB INC | $44.28 | 5,416,000 | 37.60% | 41.88 | 43.94 | 44.21 | 45.46 | 53.44 | 52.54 | 34.03 | 20.64 | 49.74 | 29.40 | -0.99 | -0.85 | -0.14 | 2.14 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $267.21 | 490,000 | -9.09% | 247.54 | 224.95 | 199.00 | 182.15 | 187.48 | 75.67 | 91.24 | 92.62 | 85.02 | 87.64 | 20.45 | 15.55 | 4.90 | 1.30 | ||
| MOD | MODINE MANUFACTURING CO | $138.72 | 720,000 | -2.83% | 138.31 | 123.52 | 107.25 | 96.74 | 104.55 | 70.53 | 87.37 | 90.00 | 38.65 | 56.02 | 10.89 | 10.15 | 0.74 | 1.61 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $87.00 | 1,322,000 | 51.26% | 88.39 | 88.11 | 92.36 | 94.52 | 102.19 | 42.38 | 66.58 | 79.78 | 63.10 | 79.80 | -0.92 | -1.31 | 0.38 | 0.83 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $50.91 | 109,000 | 21.11% | 47.26 | 46.80 | 35.76 | 21.40 | N/A | 61.37 | 67.84 | 58.57 | 60.80 | 47.04 | 3.22 | 3.56 | -0.34 | 0.30 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.13 | 3,040,000 | 14.93% | 14.18 | 14.41 | 14.52 | 14.35 | 14.71 | 40.75 | 39.73 | 38.01 | 68.02 | 60.54 | -0.11 | -0.10 | -0.01 | 0.66 | ||
| ADT | ADT INC | $8.68 | 7,151,000 | 4.91% | 8.53 | 8.47 | 8.40 | 8.28 | 7.86 | 58.28 | 84.85 | 74.32 | 82.33 | 71.93 | 0.06 | 0.03 | 0.03 | 1.08 | ||
| JBTM | JBT MAREL CORP | $138.60 | 290,000 | -15.94% | 138.10 | 136.77 | 129.19 | 119.63 | 122.02 | 55.53 | 71.17 | 72.36 | 48.19 | 57.51 | 3.13 | 3.19 | -0.06 | 1.22 | ||
| NEU | NEWMARKET CORP | $766.21 | 55,000 | 82.12% | 742.45 | 723.78 | 703.72 | 652.01 | 591.46 | 70.38 | 94.30 | 96.62 | 91.97 | 96.00 | 16.85 | 11.39 | 5.46 | 0.61 | ||
| CHDN | CHURCHILL DOWNS INC | $102.58 | 574,000 | 70.33% | 102.56 | 106.06 | 103.52 | 101.20 | 114.86 | 44.28 | 25.81 | 20.70 | 32.07 | 24.93 | -0.67 | -0.06 | -0.61 | 1.09 | ||
| CGNX | COGNEX CORP | $42.70 | 1,965,000 | -36.82% | 41.95 | 38.71 | 34.56 | 31.37 | 34.27 | 68.66 | 92.13 | 94.24 | 72.05 | 74.23 | 2.62 | 2.34 | 0.28 | 1.35 | ||
| STEP | STEPSTONE GROUP INC | $61.46 | 771,000 | -12.78% | 59.67 | 60.06 | 58.23 | 55.59 | 58.21 | 57.94 | 92.92 | 88.63 | 91.53 | 85.76 | 0.64 | 0.44 | 0.20 | 1.38 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $92.23 | 1,200,000 | 22.82% | 90.49 | 94.22 | 104.45 | 103.47 | 110.08 | 39.42 | 93.61 | 74.12 | 96.89 | 94.93 | -4.42 | -5.13 | 0.70 | 1.20 | ||
| VNO | VORNADO REALTY TRUST | $37.21 | 850,000 | 18.22% | 37.28 | 38.21 | 38.72 | 37.72 | 39.62 | 45.63 | 44.92 | 39.98 | 49.56 | 40.01 | -0.47 | -0.36 | -0.11 | 1.24 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $117.77 | 491,000 | -9.91% | 113.43 | 114.85 | 111.87 | 111.19 | 118.72 | 58.29 | 91.06 | 76.94 | 82.01 | 68.60 | 0.83 | 0.63 | 0.20 | 0.72 | ||
| VOYA | VOYA FINANCIAL INC | $74.00 | 590,000 | -14.24% | 71.83 | 71.33 | 70.49 | 66.92 | 70.09 | 58.83 | 93.70 | 90.04 | 95.26 | 92.83 | 0.83 | 0.39 | 0.44 | 1.02 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $190.04 | 687,000 | 29.87% | 191.96 | 200.68 | 212.49 | 215.40 | 222.92 | 34.64 | 20.26 | 18.64 | 42.19 | 36.97 | -7.40 | -6.41 | -0.99 | 0.62 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $58.69 | 1,547,000 | -5.38% | 57.29 | 56.36 | 53.88 | 53.77 | 62.77 | 60.98 | 79.83 | 78.80 | 69.45 | 69.53 | 1.28 | 1.04 | 0.24 | 1.25 | ||
| EAT | BRINKER INTERNATIONAL INC | $158.16 | 1,291,000 | -28.75% | 157.04 | 157.84 | 167.56 | 158.67 | 149.39 | 46.78 | 44.49 | 37.45 | 69.83 | 65.17 | -2.62 | -3.05 | 0.43 | 1.34 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $24.59 | 684,000 | 6.05% | 25.15 | 26.16 | 25.96 | 24.36 | 23.90 | 37.30 | 9.23 | 7.20 | 5.98 | 3.10 | -0.45 | -0.17 | -0.27 | 0.70 | ||
| LRN | STRIDE INC | $160.19 | 548,000 | 10.71% | 148.38 | 138.98 | 139.83 | 141.50 | 128.71 | 73.86 | 91.94 | 87.99 | 98.09 | 98.21 | 5.67 | 2.33 | 3.33 | 0.59 | ||
| RGEN | REPLIGEN CORP | $124.35 | 575,000 | -16.30% | 118.08 | 118.71 | 122.70 | 125.70 | 138.21 | 54.96 | 71.15 | 60.46 | 92.42 | 85.74 | -0.08 | -1.39 | 1.31 | 1.40 | ||
| DLB | DOLBY LABORATORIES INC | $72.81 | 396,000 | 4.21% | 72.51 | 73.99 | 74.48 | 75.05 | 77.30 | 45.33 | 50.74 | 48.20 | 67.57 | 61.44 | -0.71 | -0.64 | -0.07 | 0.82 | ||
| IONS | IONIS PHARMACEUTICALS INC | $43.78 | 1,603,000 | 1.33% | 42.19 | 42.21 | 40.52 | 35.78 | 35.23 | 60.61 | 57.08 | 43.75 | 70.07 | 50.94 | 0.56 | 0.59 | -0.03 | 0.87 | ||
| WIX | WIXCOM LTD | $124.35 | 1,276,000 | -15.66% | 124.26 | 135.69 | 148.35 | 155.86 | 181.53 | 36.02 | 18.02 | 12.31 | 62.68 | 41.92 | -9.02 | -8.11 | -0.92 | 1.58 | ||
| URBN | URBAN OUTFITTERS INC | $77.53 | 1,641,000 | 35.84% | 78.13 | 76.99 | 73.04 | 64.57 | 57.61 | 54.86 | 69.22 | 71.65 | 24.72 | 33.66 | 1.60 | 1.80 | -0.20 | 1.23 | ||
| IDCC | INTERDIGITAL INC | $268.74 | 157,000 | 1.29% | 269.50 | 251.20 | 236.07 | 221.77 | 207.59 | 66.35 | 89.42 | 90.96 | 77.23 | 83.30 | 11.92 | 10.69 | 1.23 | 0.94 | ||
| TAL | TAL EDUCATION GROUP | $11.44 | 4,502,000 | -38.17% | 11.31 | 10.82 | 10.65 | 10.59 | 11.02 | 58.87 | 85.06 | 86.77 | 75.00 | 79.21 | 0.27 | 0.20 | 0.07 | 0.84 | ||
| LPX | LOUISIANA-PACIFIC CORP | $99.51 | 809,000 | -5.93% | 95.17 | 92.26 | 90.59 | 89.98 | 98.83 | 63.06 | 86.93 | 85.31 | 79.37 | 76.06 | 2.37 | 1.32 | 1.05 | 1.28 | ||
| KD | KYNDRYL HOLDINGS INC | $29.98 | 3,305,000 | -7.68% | 30.55 | 34.51 | 38.23 | 36.31 | 35.60 | 29.94 | 13.59 | 11.89 | 48.48 | 41.08 | -2.70 | -2.30 | -0.40 | 1.36 | ||
| LEGN | LEGEND BIOTECH CORP | $37.50 | 869,000 | -11.15% | 37.43 | 39.65 | 37.79 | 34.78 | 36.11 | 44.94 | 26.85 | 21.64 | 32.47 | 21.11 | -0.38 | 0.06 | -0.44 | 0.77 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $121.40 | 533,000 | 44.84% | 119.57 | 117.10 | 119.25 | 120.99 | 119.93 | 56.75 | 45.56 | 40.92 | 62.52 | 59.11 | 0.51 | -0.02 | 0.54 | 0.87 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $42.50 | 1,711,000 | -25.05% | 42.29 | 43.13 | 44.26 | 43.24 | 48.48 | 45.43 | 56.91 | 48.20 | 79.42 | 74.61 | -0.62 | -0.70 | 0.09 | 0.90 | ||
| FLS | FLOWSERVE CORP | $52.62 | 1,033,000 | -20.90% | 53.12 | 53.97 | 51.94 | 49.45 | 53.77 | 46.51 | 20.60 | 21.03 | 27.56 | 28.17 | 0.05 | 0.37 | -0.31 | 1.15 | ||
| SNV | SYNOVUS FINANCIAL CORP | $49.48 | 2,545,000 | 90.92% | 48.24 | 50.07 | 50.92 | 47.95 | 50.46 | 48.11 | 87.32 | 65.08 | 97.74 | 77.17 | -0.87 | -0.98 | 0.12 | 1.34 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.80 | 1,562,000 | 106.61% | 30.35 | 31.18 | 31.39 | 30.90 | 31.65 | 30.01 | 6.25 | 7.79 | 9.66 | 12.16 | -0.46 | -0.29 | -0.17 | 0.48 | ||
| STVN | STEVANATO GROUP SPA | $22.62 | 257,000 | -11.07% | 23.14 | 24.30 | 24.45 | 23.16 | 22.10 | 42.03 | 15.86 | 10.87 | 21.03 | 11.99 | -0.68 | -0.37 | -0.31 | 0.89 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $42.34 | 967,000 | -24.81% | 42.51 | 42.59 | 44.06 | 44.90 | 45.82 | 45.19 | 17.21 | 16.40 | 73.62 | 73.17 | -0.34 | -0.46 | 0.12 | 0.92 | ||
| OMF | ONEMAIN HOLDINGS INC | $57.27 | 620,000 | -5.92% | 56.65 | 57.39 | 56.54 | 52.52 | 53.09 | 51.26 | 55.14 | 47.55 | 69.04 | 58.25 | 0.10 | 0.11 | -0.01 | 1.32 | ||
| CTRE | CARETRUST REIT INC | $33.90 | 9,261,000 | -25.63% | 33.03 | 32.12 | 30.91 | 29.74 | 28.86 | 76.76 | 91.34 | 86.63 | 97.31 | 92.95 | 0.78 | 0.66 | 0.13 | 0.57 | ||
| RVMD | REVOLUTION MEDICINES INC | $36.32 | 1,392,000 | -50.43% | 36.06 | 36.75 | 38.03 | 37.96 | 41.78 | 46.32 | 46.45 | 38.08 | 53.96 | 39.79 | -0.65 | -0.63 | -0.02 | 1.33 | ||
| IDA | IDACORP INC | $125.42 | 304,000 | 17.83% | 125.43 | 124.16 | 119.12 | 117.63 | 114.99 | 60.73 | 83.83 | 83.88 | 33.26 | 41.63 | 1.90 | 2.01 | -0.11 | 0.40 | ||
| FLR | FLUOR CORP | $41.88 | 3,470,000 | -9.11% | 42.24 | 48.24 | 49.53 | 43.06 | 45.54 | 36.19 | 22.17 | 24.00 | 24.75 | 25.10 | -2.62 | -1.82 | -0.80 | 1.22 | ||
| TREX | TREX CO INC | $63.08 | 1,298,000 | -40.84% | 62.61 | 64.34 | 60.37 | 58.88 | 63.83 | 50.97 | 62.96 | 51.35 | 51.14 | 40.65 | 0.45 | 0.74 | -0.29 | 1.54 | ||
| JHG | JANUS HENDERSON GROUP PLC | $43.28 | 1,467,000 | 115.74% | 43.29 | 43.02 | 40.42 | 37.60 | 40.06 | 58.16 | 82.09 | 82.69 | 44.76 | 51.98 | 0.86 | 0.95 | -0.08 | 1.32 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.87 | 2,490,000 | -25.02% | 19.77 | 19.76 | 20.12 | 19.67 | 19.68 | 49.32 | 82.21 | 83.92 | 83.83 | 89.81 | -0.06 | -0.11 | 0.05 | 0.96 | ||
| MKSI | MKS INSTRUMENTS INC | $100.22 | 1,055,000 | 23.68% | 98.47 | 99.07 | 98.63 | 88.00 | 96.78 | 51.54 | 82.56 | 84.62 | 89.74 | 93.98 | 0.69 | 0.15 | 0.54 | 2.00 | ||
| OLED | UNIVERSAL DISPLAY CORP | $141.47 | 494,000 | 37.60% | 140.50 | 144.59 | 150.98 | 143.34 | 150.26 | 42.18 | 47.71 | 41.40 | 87.77 | 75.65 | -2.91 | -3.06 | 0.15 | 1.59 | ||
| MIDD | MIDDLEBY CORP | $132.61 | 740,000 | -33.87% | 129.98 | 138.46 | 142.81 | 141.93 | 145.35 | 44.59 | 51.85 | 45.22 | 77.60 | 65.09 | -4.25 | -3.96 | -0.29 | 1.18 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $67.98 | 788,000 | -21.44% | 65.72 | 63.72 | 62.20 | 60.08 | 62.54 | 62.85 | 86.97 | 87.95 | 87.08 | 91.38 | 1.52 | 0.94 | 0.57 | 1.27 | ||
| HRB | H&R BLOCK INC | $50.15 | 2,403,000 | -28.12% | 53.04 | 54.25 | 55.03 | 56.59 | 55.96 | 28.09 | 30.79 | 26.05 | 7.68 | 4.56 | -1.30 | -0.71 | -0.59 | 0.58 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $87.91 | 869,000 | 13.45% | 86.21 | 87.09 | 84.88 | 85.14 | 92.68 | 53.45 | 68.71 | 61.17 | 67.18 | 60.22 | 0.51 | 0.34 | 0.17 | 1.05 | ||
| LCID | LUCID GROUP INC | $2.18 | 54,029,000 | 35.48% | 2.25 | 2.51 | 2.35 | 2.41 | 2.49 | 40.96 | 15.34 | 15.90 | 34.03 | 29.90 | -0.08 | -0.03 | -0.04 | 1.61 | ||
| ESAB | ESAB CORP | $110.31 | 281,000 | -14.59% | 115.67 | 123.61 | 123.84 | 122.08 | 123.01 | 36.51 | 14.86 | 15.22 | 28.39 | 26.75 | -4.29 | -2.38 | -1.91 | 1.13 | ||
| KRMN | KARMAN HOLDINGS INC | $50.60 | 785,000 | -29.97% | 49.35 | 50.23 | 48.89 | 43.11 | N/A | 52.92 | 83.55 | 74.54 | 87.99 | 76.52 | 0.23 | 0.30 | -0.07 | 1.28 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.52 | 3,973,000 | 14.86% | 22.50 | 22.63 | 22.15 | 23.04 | 25.37 | 50.49 | 57.30 | 57.64 | 68.00 | 64.41 | 0.09 | 0.08 | 0.01 | 0.70 | ||
| MSA | MSA SAFETY INC | $169.61 | 373,000 | 75.12% | 174.17 | 175.80 | 171.83 | 162.22 | 163.75 | 42.28 | 20.37 | 22.13 | 17.82 | 18.92 | -0.27 | 0.97 | -1.24 | 0.79 | ||
| BOKF | BOK FINANCIAL CORP | $104.31 | 261,000 | 100.77% | 102.53 | 103.47 | 100.46 | 97.64 | 104.00 | 55.16 | 88.77 | 80.54 | 90.28 | 82.95 | 0.74 | 0.60 | 0.14 | 0.89 | ||
| BYD | BOYD GAMING CORP | $82.72 | 979,000 | 2.84% | 83.00 | 83.70 | 80.59 | 75.03 | 74.17 | 50.43 | 42.05 | 40.10 | 38.80 | 37.74 | 0.59 | 0.91 | -0.32 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.