Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTEK | TETRA TECH INC | $33.12 | -1.78% | -2.33% | -7.77% | 10.77% | 6.60% | -1.66% | 9.35% | 9.55% | 370.19% | $43.14 | $25.81 | 23.23% | 28.32% | 0.86 | 1,912,000 | -1.14% |
| JAN | JANUS LIVING INC | $29.05 | 1.08% | -3.33% | -5.37% | -0.24% | 21.60% | N/A | N/A | N/A | N/A | $32.74 | $22.76 | 11.27% | 27.64% | 0.11 | 1,805,000 | -4.75% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.17 | 0.00% | 0.49% | -5.33% | -3.08% | -0.49% | -38.98% | 16.55% | -41.64% | N/A | $14.07 | $7.46 | 41.93% | 9.59% | 1.21 | 4,961,000 | -33.87% |
| PRI | PRIMERICA INC | $275.42 | 0.25% | -0.06% | -6.16% | -7.28% | 8.50% | -1.04% | 44.12% | 81.74% | 402.96% | $326.78 | $230.09 | 15.72% | 19.70% | 0.81 | 154,000 | -7.23% |
| PNR | PENTAIR PLC | $53.03 | 0.28% | -1.17% | -11.38% | -30.88% | -38.21% | -52.80% | -16.57% | -26.06% | -17.14% | $112.99 | $51.81 | 53.07% | 2.35% | 1.12 | 2,258,000 | -22.16% |
| CUBE | CUBESMART | $37.52 | -0.03% | -0.79% | -4.92% | -8.44% | 0.89% | -6.76% | 0.03% | -22.72% | 39.17% | $43.26 | $35.09 | 13.27% | 6.93% | 0.69 | 2,998,000 | 2.25% |
| EAT | BRINKER INTERNATIONAL INC | $202.00 | 3.95% | -2.51% | -12.55% | 13.67% | 39.61% | 58.13% | 544.34% | 296.78% | 297.95% | $254.99 | $100.30 | 20.78% | 101.40% | 1.24 | 955,000 | -11.74% |
| NIO | NIO INC | $3.37 | -0.88% | -5.87% | -12.69% | -29.65% | -46.51% | -57.29% | -61.66% | -89.91% | N/A | $7.86 | $3.37 | 57.12% | 0.00% | 1.63 | 28,425,000 | 24.13% |
| BRX | BRIXMOR PROPERTY GROUP INC | $27.39 | -0.65% | -2.42% | -6.84% | -12.21% | -5.22% | 1.97% | 35.93% | 18.67% | 0.81% | $32.86 | $24.66 | 16.65% | 11.09% | 0.77 | 3,885,000 | -2.85% |
| PCVX | VAXCYTE INC | $56.48 | 0.77% | 0.48% | -8.28% | -3.27% | -3.25% | 40.74% | 15.17% | 121.49% | N/A | $64.79 | $39.87 | 12.82% | 41.66% | 0.83 | 2,399,000 | 105.75% |
| SM | SM ENERGY CO | $35.24 | 0.51% | 3.92% | -7.97% | 31.25% | 15.09% | 42.33% | -6.92% | 21.77% | -9.43% | $41.56 | $17.45 | 15.21% | 101.95% | 1.10 | 2,020,000 | -22.58% |
| MP | MP MATERIALS CORP | $46.97 | 1.91% | -3.81% | -14.13% | -11.89% | -5.55% | -33.81% | 153.48% | 52.15% | N/A | $100.25 | $37.81 | 53.15% | 24.23% | 1.67 | 4,383,000 | -35.78% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.38 | 0.90% | -1.58% | -3.46% | -6.33% | 5.98% | -10.65% | 71.52% | -29.35% | 105.60% | $97.23 | $65.82 | 21.44% | 16.05% | 1.63 | 983,000 | -31.21% |
| TGTX | TG THERAPEUTICS INC | $54.29 | 1.25% | -5.47% | -4.59% | 1.84% | 61.91% | 48.09% | 565.32% | 68.55% | 596.03% | $59.30 | $26.76 | 8.45% | 102.88% | 1.82 | 1,653,000 | -22.14% |
| GTLB | GITLAB INC | $49.78 | -0.34% | 6.27% | 0.38% | 55.22% | 120.56% | 7.08% | 8.17% | N/A | N/A | $55.55 | $18.73 | 10.39% | 165.78% | 1.98 | 2,985,000 | -35.15% |
| OSK | OSHKOSH CORP | $133.85 | 2.32% | 0.83% | -12.45% | -6.20% | -9.26% | 3.28% | 41.76% | 26.66% | 139.23% | $180.49 | $116.81 | 25.84% | 14.59% | 1.14 | 747,000 | -1.58% |
| DY | DYCOM INDUSTRIES INC | $273.75 | 1.40% | 0.82% | -7.82% | -37.47% | -21.37% | -6.11% | 216.00% | 282.39% | 233.07% | $566.47 | $263.36 | 51.67% | 3.95% | 1.12 | 443,000 | -25.42% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $47.37 | 0.72% | -5.13% | -10.15% | -9.91% | 9.58% | -43.41% | -51.75% | -75.60% | -55.44% | $84.30 | $39.41 | 43.81% | 20.20% | 0.92 | 2,065,000 | -35.55% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $295.51 | 3.00% | 5.25% | -17.34% | -7.22% | -4.79% | 435.44% | 1,079.68% | 4.07% | N/A | $392.70 | $50.31 | 24.75% | 487.38% | 1.01 | 456,000 | 19.37% |
| SYRE | SPYRE THERAPEUTICS INC | $93.19 | 3.63% | 8.75% | 7.05% | 7.57% | 95.86% | 483.17% | 696.50% | -54.15% | -41.85% | $110.18 | $16.00 | 15.42% | 482.44% | 1.16 | 1,235,000 | -25.74% |
| ADC | AGREE REALTY CORP | $65.88 | 1.31% | -2.37% | -9.29% | -15.33% | -14.01% | -6.80% | 22.32% | -1.55% | 36.14% | $82.08 | $64.98 | 19.74% | 1.39% | 0.28 | 1,548,000 | -35.18% |
| ALV | AUTOLIV INC | $111.85 | -1.08% | -4.82% | -7.69% | -3.78% | 6.23% | -10.89% | 17.35% | 28.71% | 5.05% | $132.17 | $99.16 | 15.37% | 12.80% | 1.11 | 715,000 | 9.16% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $32.63 | 0.71% | 10.80% | 7.19% | 57.63% | 106.65% | 69.95% | 300.86% | 417.94% | N/A | $32.81 | $14.37 | 0.55% | 127.15% | 1.91 | 5,935,000 | -7.88% |
| COLB | COLUMBIA BANKING SYSTEM INC | $28.92 | 0.66% | -2.43% | -3.86% | -8.83% | 4.29% | 11.53% | 48.54% | -25.81% | -10.49% | $33.68 | $23.83 | 14.12% | 21.39% | 1.08 | 2,376,000 | -28.04% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.69 | 1.86% | -2.08% | 0.16% | 7.25% | 10.78% | -11.29% | -24.68% | -36.08% | 64.23% | $44.38 | $32.14 | 17.33% | 14.16% | 0.90 | 3,317,000 | 24.98% |
| WLK | WESTLAKE CORP | $63.50 | 1.65% | -6.22% | -16.74% | -15.07% | -46.82% | -20.50% | -48.32% | -32.57% | 19.92% | $124.23 | $56.33 | 48.89% | 12.73% | 1.00 | 1,505,000 | -30.61% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $67.35 | -4.43% | -7.68% | -7.95% | 7.85% | -18.98% | -34.68% | -40.70% | -17.11% | 115.04% | $109.10 | $59.50 | 38.27% | 13.19% | 0.44 | 2,764,000 | -8.17% |
| RAL | RALLIANT CORP | $73.20 | 3.39% | 4.53% | 18.73% | 7.08% | 74.29% | 65.54% | N/A | N/A | N/A | $75.41 | $37.27 | 2.93% | 96.40% | 1.47 | 1,801,000 | 114.40% |
| PB | PROSPERITY BANCSHARES INC | $67.38 | 0.87% | -0.58% | -6.53% | -4.96% | 0.54% | 2.74% | 26.70% | -8.20% | 24.66% | $77.20 | $61.07 | 12.72% | 10.33% | 0.73 | 903,000 | -34.85% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $43.07 | 0.58% | -5.59% | -9.86% | -22.19% | -36.01% | -54.68% | 185.80% | 94.98% | 538.07% | $134.00 | $41.83 | 67.86% | 2.96% | 1.26 | 4,428,000 | -7.09% |
| AGCO | AGCO CORP | $114.61 | 2.50% | -2.89% | -9.54% | -1.61% | 0.02% | 6.69% | -2.47% | -9.46% | 132.52% | $143.75 | $98.22 | 20.27% | 16.69% | 1.01 | 886,000 | -9.96% |
| CAI | CARIS LIFE SCIENCES INC | $28.30 | -0.18% | -11.51% | 14.11% | 54.64% | 46.71% | -4.75% | N/A | N/A | N/A | $33.66 | $14.19 | 15.91% | 99.44% | 1.35 | 3,145,000 | -28.64% |
| UGI | UGI CORP | $37.20 | 2.31% | 1.89% | -1.85% | 5.83% | 1.17% | 14.71% | 69.40% | -15.91% | -17.33% | $41.34 | $31.62 | 10.01% | 17.65% | 0.59 | 2,317,000 | 3.99% |
| BVN | BUENAVENTURA MINING CO INC | $31.39 | -0.32% | -5.37% | -8.24% | 5.62% | -13.79% | 25.91% | 279.11% | 359.59% | 128.96% | $44.67 | $21.00 | 29.73% | 49.48% | 0.63 | 815,000 | -16.67% |
| UGP | ULTRAPAR HOLDINGS INC | $7.45 | 1.50% | 4.93% | 4.49% | 46.94% | 32.56% | 88.13% | 108.10% | 173.90% | -33.15% | $7.78 | $3.60 | 4.24% | 106.94% | 0.69 | 5,536,000 | 28.21% |
| CTVA | CORTEVA INC | $11.92 | -5.17% | -84.82% | -86.75% | -86.11% | -86.05% | -81.23% | -76.18% | -71.99% | N/A | $90.97 | $11.84 | 86.90% | 0.68% | 0.59 | 78,591,000 | -11.07% |
| SNEX | STONEX GROUP INC | $65.81 | 0.63% | -1.50% | -1.57% | -18.11% | 17.02% | 44.21% | 245.68% | 405.80% | 763.76% | $94.64 | $36.45 | 30.46% | 80.55% | 0.88 | 1,182,000 | 31.92% |
| CBSH | COMMERCE BANCSHARES INC | $55.28 | 0.82% | -2.06% | -4.62% | -4.74% | 10.83% | -1.42% | 37.21% | -0.50% | 84.41% | $60.92 | $46.99 | 9.26% | 17.65% | 0.74 | 814,000 | -4.24% |
| GAP | GAP INC | $22.51 | -0.97% | 3.16% | 2.04% | 16.94% | -8.53% | 3.54% | 109.01% | -5.78% | 3.16% | $29.36 | $18.11 | 23.33% | 24.30% | 1.45 | 4,371,000 | -29.03% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.67 | 1.00% | 2.19% | 1.64% | -3.03% | 5.89% | 1.62% | 75.45% | -26.61% | 123.07% | $55.00 | $43.06 | 13.33% | 10.71% | 1.05 | 823,000 | 8.15% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $59.46 | 1.00% | -2.80% | -3.55% | -4.71% | 1.35% | 15.46% | 27.13% | 11.52% | 114.58% | $69.88 | $50.24 | 14.91% | 18.35% | 0.77 | 1,144,000 | -6.38% |
| HNGE | HINGE HEALTH INC | $97.67 | -0.28% | 2.20% | 6.34% | 16.20% | 150.56% | 84.91% | N/A | N/A | N/A | $99.73 | $30.08 | 2.07% | 224.70% | 1.28 | 975,000 | -31.14% |
| CNM | CORE & MAIN INC | $41.35 | -0.07% | -3.03% | -5.53% | -7.97% | -18.84% | -22.20% | 44.94% | 53.72% | N/A | $59.66 | $40.03 | 30.69% | 3.30% | 1.10 | 1,391,000 | -26.79% |
| NNN | NNN REIT INC | $40.95 | 1.87% | -0.85% | -9.14% | -13.84% | -4.26% | -4.57% | 17.37% | -8.18% | -18.41% | $49.99 | $38.90 | 18.08% | 5.27% | 0.44 | 5,059,000 | 84.57% |
| LINE | LINEAGE INC | $34.34 | 1.09% | -5.01% | -11.45% | -21.95% | 4.28% | -14.21% | N/A | N/A | N/A | $45.75 | $31.33 | 24.94% | 9.61% | 0.83 | 957,000 | -47.27% |
| WYNN | WYNN RESORTS LTD | $75.88 | -1.84% | -6.46% | -17.09% | -20.88% | -25.63% | -43.09% | -18.08% | -9.19% | -23.57% | $134.72 | $75.75 | 43.68% | 0.17% | 1.20 | 2,178,000 | -27.33% |
| BOKF | BOK FINANCIAL CORP | $128.36 | 1.52% | -2.59% | -5.70% | -7.85% | -0.17% | 15.01% | 64.16% | 39.34% | 86.98% | $146.84 | $102.72 | 12.59% | 24.96% | 0.84 | 201,000 | -36.39% |
| KMX | CARMAX INC | $54.92 | -1.74% | -4.00% | -10.60% | 7.73% | 33.20% | 19.21% | -21.25% | -55.18% | 4.57% | $65.28 | $30.26 | 15.87% | 81.49% | 1.31 | 2,815,000 | -21.85% |
| PCOR | PROCORE TECHNOLOGIES INC | $50.95 | -1.37% | 3.35% | -14.36% | 15.87% | -12.19% | -28.97% | -23.66% | -42.31% | N/A | $82.32 | $38.11 | 38.10% | 33.69% | 1.59 | 1,480,000 | -38.18% |
| WULF | TERAWULF INC | $15.49 | 3.89% | -1.59% | 4.52% | -26.86% | 4.10% | 33.77% | 1,201.68% | -46.22% | 44.09% | $29.84 | $10.47 | 48.09% | 47.95% | 2.58 | 27,847,000 | -7.03% |
| LNC | LINCOLN NATIONAL CORP | $40.30 | 1.43% | -3.33% | -8.66% | 8.92% | 15.54% | -0.12% | 66.46% | -42.06% | -14.53% | $47.67 | $32.18 | 15.45% | 25.23% | 1.46 | 2,040,000 | -13.19% |
| CAE | CAE INC | $24.01 | -0.15% | -3.44% | 1.20% | -5.90% | -9.18% | -16.01% | 5.01% | -18.82% | 68.46% | $34.24 | $22.76 | 29.89% | 5.47% | 1.17 | 384,000 | -65.22% |
| AOS | SMITH A O CORP | $56.75 | 0.14% | -3.24% | -4.24% | -9.52% | -11.81% | -22.83% | -14.08% | -7.23% | 13.93% | $81.87 | $54.26 | 30.68% | 4.59% | 0.84 | 1,091,000 | -48.39% |
| CAMT | CAMTEK LTD | $165.19 | 7.41% | 12.34% | 25.23% | 15.92% | 4.73% | 40.58% | 170.45% | 325.64% | 5,424.75% | $215.99 | $91.91 | 23.52% | 79.73% | 1.84 | 560,000 | 48.94% |
| IDA | IDACORP INC | $132.79 | 0.71% | 2.32% | -1.73% | -14.08% | -7.96% | 0.69% | 48.34% | 26.47% | 72.59% | $154.91 | $124.12 | 14.28% | 6.99% | 0.34 | 934,000 | 0.86% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $121.66 | 0.60% | 0.16% | -0.80% | -4.84% | 30.94% | 34.95% | 45.40% | 42.19% | 152.09% | $137.46 | $83.82 | 11.49% | 45.14% | 1.05 | 438,000 | -51.01% |
| ACM | AECOM | $59.66 | 0.10% | -2.02% | -10.23% | -11.93% | -29.57% | -53.98% | -26.40% | -7.20% | 100.81% | $135.52 | $58.08 | 55.98% | 2.72% | 0.89 | 1,323,000 | -1.05% |
| CBC | CENTRAL BANCOMPANY INC | $32.03 | 1.55% | -0.09% | -0.84% | 1.81% | 32.96% | N/A | N/A | N/A | N/A | $33.82 | $22.50 | 5.29% | 42.36% | 0.44 | 636,000 | -48.25% |
| MGM | MGM RESORTS INTERNATIONAL | $30.48 | 0.03% | -6.45% | -26.45% | -35.29% | -16.90% | -12.29% | -17.15% | -31.52% | 16.38% | $51.59 | $29.19 | 40.92% | 4.44% | 1.37 | 4,087,000 | -19.67% |
| PCTY | PAYLOCITY HOLDING CORP | $144.47 | -1.45% | 0.78% | -6.55% | 25.52% | 36.11% | -6.79% | -21.93% | -47.28% | 231.73% | $161.93 | $92.99 | 10.78% | 55.36% | 1.19 | 537,000 | -30.17% |
| DBX | DROPBOX INC | $33.90 | -0.53% | 4.89% | -1.74% | 18.70% | 44.87% | 13.57% | 24.18% | 21.77% | N/A | $38.17 | $21.70 | 11.19% | 56.26% | 0.98 | 2,629,000 | -45.48% |
| LEVI | LEVI STRAUSS & CO | $19.87 | -0.25% | 0.71% | -2.88% | -18.60% | 5.13% | -18.50% | 46.86% | -21.03% | N/A | $25.70 | $17.72 | 22.68% | 12.13% | 1.28 | 3,068,000 | -20.70% |
| THG | HANOVER INSURANCE GROUP INC | $219.43 | 1.15% | 0.92% | -3.39% | -0.98% | 24.61% | 20.49% | 99.57% | 68.26% | 193.04% | $236.07 | $166.54 | 7.05% | 31.76% | 0.45 | 318,000 | 13.57% |
| ATR | APTARGROUP INC | $119.91 | -0.79% | -3.20% | -8.00% | -5.57% | -4.84% | -9.96% | -4.11% | -1.95% | 55.00% | $146.91 | $103.23 | 18.38% | 16.16% | 0.68 | 382,000 | -1.80% |
| GIL | GILDAN ACTIVEWEAR INC | $41.00 | -2.19% | 0.05% | -20.33% | -20.39% | -24.70% | -31.44% | 47.80% | 10.19% | 47.59% | $73.70 | $39.93 | 44.37% | 2.68% | 1.06 | 1,953,000 | 11.54% |
| STN | STANTEC INC | $67.45 | 0.46% | -2.27% | -7.17% | -3.68% | -22.49% | -38.17% | 5.95% | 42.60% | 190.36% | $114.52 | $66.26 | 41.10% | 1.80% | 0.77 | 312,000 | -41.46% |
| KNSL | KINSALE CAPITAL GROUP INC | $329.72 | -1.44% | -0.23% | -12.49% | -7.08% | -4.40% | -25.50% | -19.46% | 106.63% | 1,356.36% | $484.83 | $287.20 | 31.99% | 14.81% | 0.66 | 257,000 | -6.88% |
| CHRD | CHORD ENERGY CORP | $137.01 | 0.12% | 0.54% | -8.40% | 20.91% | -3.51% | 40.49% | -13.36% | 33.02% | N/A | $157.06 | $84.25 | 12.77% | 62.63% | 0.80 | 457,000 | -41.86% |
| HQY | HEALTHEQUITY INC | $90.04 | 0.75% | 2.03% | -8.63% | -5.53% | 6.34% | 0.40% | 22.01% | 37.32% | 137.76% | $107.62 | $72.76 | 16.34% | 23.75% | 0.65 | 834,000 | 14.72% |
| SLAB | SILICON LABORATORIES INC | $222.76 | 0.11% | 0.69% | 1.15% | 2.08% | 6.52% | 66.82% | 92.55% | 62.80% | 279.81% | $223.50 | $115.51 | 0.33% | 92.86% | 1.53 | 248,000 | -35.08% |
| SFD | SMITHFIELD FOODS INC | $18.86 | 1.51% | -0.95% | -15.80% | -23.27% | -33.52% | -18.57% | N/A | N/A | N/A | $29.81 | $18.51 | 36.72% | 1.92% | 0.32 | 1,642,000 | -12.98% |
| EMN | EASTMAN CHEMICAL CO | $64.87 | 1.28% | -3.14% | -10.10% | -5.79% | -13.59% | 0.78% | -14.06% | -36.47% | -3.45% | $83.47 | $56.11 | 22.28% | 15.61% | 1.09 | 1,159,000 | -37.22% |
| RIOT | RIOT PLATFORMS INC | $19.73 | 0.61% | -14.22% | 5.88% | -10.76% | 53.42% | 2.49% | 99.70% | -21.86% | 607.17% | $30.32 | $11.50 | 34.93% | 71.57% | 2.89 | 16,548,000 | -16.66% |
| ABVX | ABIVAX SA | $92.88 | -2.33% | 2.00% | -16.38% | -35.79% | -21.53% | 12.08% | N/A | N/A | N/A | $148.83 | $69.81 | 37.59% | 33.05% | 1.62 | 643,000 | -48.31% |
| APLD | APPLIED DIGITAL CORP | $25.38 | 5.05% | -3.31% | 1.89% | -23.23% | 3.34% | -4.12% | 314.03% | 96.74% | 32,438.46% | $50.73 | $19.01 | 49.97% | 33.54% | 2.45 | 26,208,000 | 51.19% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $39.53 | 8.66% | 7.54% | 11.45% | -28.76% | 21.26% | 39.14% | 23.96% | 30.81% | N/A | $71.77 | $22.41 | 44.92% | 76.39% | 1.88 | 5,900,000 | 111.17% |
| VSXY | VICTORIA's SECRET & CO | $91.73 | 3.64% | 10.64% | 8.16% | 19.58% | 99.41% | 214.36% | 469.75% | 75.19% | N/A | $102.46 | $28.04 | 10.47% | 227.13% | 1.51 | 1,676,000 | 91.32% |
| CHWY | CHEWY INC | $18.17 | 2.54% | -0.55% | -24.82% | -12.85% | -32.38% | -53.71% | -2.26% | -71.71% | N/A | $39.70 | $17.40 | 54.23% | 4.43% | 1.56 | 7,936,000 | 2.73% |
| KEX | KIRBY CORP | $137.87 | 3.30% | 6.98% | -2.65% | 6.18% | 1.43% | 64.70% | 69.50% | 181.89% | 123.52% | $155.85 | $79.52 | 11.54% | 73.38% | 0.95 | 503,000 | 27.34% |
| PLXS | PLEXUS CORP | $273.13 | 1.06% | 3.82% | 14.14% | -0.72% | 31.72% | 85.53% | 192.71% | 200.41% | 484.11% | $305.67 | $132.03 | 10.65% | 106.87% | 1.07 | 211,000 | 8.76% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $130.12 | 1.26% | 7.34% | 11.72% | 5.98% | 44.07% | 41.48% | 33.36% | 58.16% | 77.08% | $132.33 | $78.80 | 1.67% | 65.13% | 0.76 | 820,000 | -34.35% |
| NFG | NATIONAL FUEL GAS CO | $76.43 | 0.22% | -3.24% | -8.15% | -3.67% | -19.07% | -16.65% | 51.41% | 37.19% | 42.09% | $97.06 | $75.03 | 21.25% | 1.87% | 0.45 | 1,079,000 | 44.83% |
| NTSK | NETSKOPE INC | $17.75 | -0.56% | 0.45% | 29.09% | 51.58% | 95.70% | -21.70% | N/A | N/A | N/A | $24.98 | $7.67 | 28.94% | 131.57% | 1.78 | 4,823,000 | -33.90% |
| IONS | IONIS PHARMACEUTICALS INC | $43.54 | -1.05% | -2.16% | -29.01% | -46.77% | -41.78% | -36.35% | 0.25% | 34.67% | 20.84% | $86.74 | $43.01 | 49.80% | 1.24% | 0.78 | 1,866,000 | -8.08% |
| ACA | ARCOSA INC | $146.50 | 0.00% | -0.08% | 0.72% | 1.06% | 36.03% | 58.40% | 108.27% | 194.24% | N/A | $147.00 | $89.03 | 0.34% | 64.55% | 1.03 | 356,000 | -50.07% |
| APPF | APPFOLIO INC | $202.97 | -0.62% | -0.61% | -9.50% | 18.77% | 29.19% | -19.73% | 10.00% | 64.19% | 983.66% | $265.02 | $142.60 | 23.41% | 42.34% | 0.98 | 341,000 | 81.38% |
| AVAV | AEROVIRONMENT INC | $140.82 | 0.36% | -7.39% | -3.14% | -26.23% | -23.62% | -60.91% | 29.12% | 63.25% | 473.84% | $417.86 | $135.20 | 66.30% | 4.16% | 1.15 | 1,278,000 | 0.47% |
| POWL | POWELL INDUSTRIES INC | $196.10 | 2.89% | 3.47% | 15.01% | -20.39% | 7.39% | 91.30% | 608.53% | 2,219.89% | 1,370.79% | $328.00 | $92.59 | 40.21% | 111.79% | 1.27 | 547,000 | 17.13% |
| ESE | ESCO TECHNOLOGIES INC | $274.95 | 1.86% | 2.56% | 3.02% | -17.38% | -5.93% | 30.34% | 164.04% | 252.27% | 496.81% | $361.57 | $193.68 | 23.96% | 41.96% | 0.95 | 167,000 | -11.17% |
| SSD | SIMPSON MANUFACTURING CO INC | $173.56 | 0.56% | -1.69% | -2.25% | -13.53% | 4.37% | 2.56% | 16.69% | 57.97% | 292.40% | $213.49 | $156.32 | 18.70% | 11.03% | 1.02 | 311,000 | 5.42% |
| VFS | VINFAST AUTO LTD | $3.04 | -0.65% | -4.40% | -2.25% | -0.98% | -33.04% | -5.88% | -68.98% | -68.76% | N/A | $5.29 | $2.78 | 42.48% | 9.35% | 0.19 | 602,000 | 24.90% |
| FSS | FEDERAL SIGNAL CORP | $116.34 | 3.72% | 1.39% | 1.06% | -11.25% | 6.49% | -1.22% | 95.14% | 188.11% | 784.71% | $134.51 | $101.19 | 13.51% | 14.98% | 0.98 | 496,000 | -8.32% |
| VLY | VALLEY NATIONAL BANCORP | $12.82 | 1.18% | -1.99% | -7.17% | -12.13% | 3.22% | 21.29% | 54.64% | -6.08% | 33.96% | $15.20 | $9.64 | 15.66% | 32.99% | 1.10 | 5,650,000 | -51.63% |
| ENS | ENERSYS | $196.30 | 3.54% | 9.73% | 9.01% | -5.02% | 10.69% | 70.67% | 109.57% | 158.83% | 185.61% | $244.30 | $108.88 | 19.65% | 80.29% | 1.23 | 566,000 | -34.57% |
| PRMB | PRIMO BRANDS CORP | $19.51 | 2.41% | 0.05% | -11.52% | -22.02% | 4.22% | -11.44% | 45.81% | 20.58% | 40.36% | $26.21 | $14.36 | 25.57% | 35.86% | 0.72 | 2,691,000 | -5.58% |
| SOBO | SOUTH BOW CORP | $33.82 | 0.93% | -0.50% | -9.55% | -1.60% | 1.96% | 17.39% | N/A | N/A | N/A | $39.02 | $25.02 | 13.32% | 35.20% | 0.29 | 514,000 | -25.72% |
| SBSW | SIBANYE STILLWATER LTD | $9.96 | -0.50% | -6.13% | -20.70% | 11.16% | -20.32% | -12.40% | 70.26% | -20.51% | -24.21% | $21.29 | $7.87 | 53.22% | 26.56% | 1.23 | 3,191,000 | -23.95% |
| NPO | ENPRO INC | $332.56 | 5.27% | 6.78% | 14.44% | -0.88% | 31.86% | 45.74% | 172.90% | 274.72% | 491.01% | $390.42 | $202.00 | 14.82% | 64.63% | 1.22 | 232,000 | 78.46% |
| CMC | COMMERCIAL METALS CO | $63.58 | 1.37% | -3.27% | -8.05% | 3.00% | 2.90% | 8.41% | 30.98% | 102.68% | 301.39% | $84.87 | $53.08 | 25.09% | 19.78% | 1.19 | 900,000 | -16.36% |
| TRNO | TERRENO REALTY CORP | $64.54 | 0.88% | -2.32% | -1.83% | -4.14% | 3.85% | 11.87% | 15.73% | 0.62% | 138.15% | $78.94 | $55.92 | 18.24% | 15.41% | 0.81 | 792,000 | -2.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.