Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSW | SIBANYE STILLWATER LTD | $11.93 | -1.57% | -13.74% | -11.50% | -24.87% | 8.45% | 146.49% | 55.14% | -37.77% | 4.16% | $21.29 | $5.03 | 43.96% | 137.18% | 1.20 | 4,784,000 | -3.06% |
| NNN | NNN REIT INC | $44.33 | 1.40% | 0.07% | -1.73% | 1.72% | 7.70% | 5.42% | 2.93% | -1.49% | -1.27% | $46.03 | $38.90 | 3.69% | 13.96% | 0.48 | 2,260,000 | 40.29% |
| FLS | FLOWSERVE CORP | $65.93 | 1.32% | -6.84% | -20.96% | -25.62% | 0.60% | 28.34% | 87.09% | 54.19% | 44.65% | $92.41 | $45.11 | 28.65% | 46.15% | 1.20 | 1,622,000 | -21.60% |
| CHRD | CHORD ENERGY CORP | $149.56 | 0.79% | 6.78% | 17.71% | 46.46% | 62.39% | 57.38% | 2.67% | 92.91% | N/A | $151.95 | $84.25 | 1.57% | 77.53% | 0.89 | 837,000 | 7.72% |
| FRO | FRONTLINE PLC | $37.74 | 2.95% | -1.07% | 2.08% | 13.40% | 46.45% | 105.11% | 160.46% | 367.08% | 373.53% | $39.89 | $16.25 | 5.39% | 132.25% | 0.66 | 1,795,000 | -0.06% |
| COLB | COLUMBIA BANKING SYSTEM INC | $29.01 | 0.83% | -1.39% | -2.26% | -7.14% | 12.44% | 16.55% | 37.49% | -31.77% | -1.06% | $32.70 | $21.91 | 11.28% | 32.41% | 1.10 | 2,400,000 | -24.62% |
| IBRX | IMMUNITYBIO INC | $8.00 | 0.38% | -1.36% | -2.44% | -6.32% | 280.95% | 185.71% | 184.70% | -51.07% | 18.52% | $12.43 | $1.95 | 35.64% | 310.26% | 2.20 | 13,023,000 | 15.12% |
| HESM | HESS MIDSTREAM LP | $40.60 | 1.75% | 3.60% | 9.88% | 8.64% | 25.50% | 6.81% | 47.42% | 65.51% | N/A | $44.14 | $31.64 | 8.02% | 28.32% | 0.59 | 1,487,000 | -56.10% |
| MTCH | MATCH GROUP INC | $35.88 | 1.36% | 0.31% | -0.64% | 18.49% | 13.94% | 19.88% | 12.05% | -73.78% | -33.15% | $39.20 | $28.81 | 8.47% | 24.54% | 1.32 | 3,945,000 | 28.92% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.59 | 2.92% | -0.47% | -3.60% | -19.39% | 3.54% | -0.96% | 117.71% | -24.12% | 114.42% | $97.23 | $65.82 | 21.23% | 16.37% | 1.67 | 729,000 | -38.06% |
| GKOS | GLAUKOS CORP | $142.18 | -1.27% | 5.03% | 14.15% | 17.50% | 55.15% | 48.34% | 137.09% | 90.33% | 487.52% | $148.11 | $73.16 | 4.00% | 94.34% | 1.22 | 814,000 | -16.85% |
| CAE | CAE INC | $25.90 | 1.61% | -0.73% | -1.60% | -13.78% | 0.66% | 1.85% | 17.67% | -13.44% | 114.23% | $34.24 | $24.57 | 24.36% | 5.41% | 1.21 | 291,000 | -60.14% |
| ACI | ALBERTSONS COMPANIES INC | $16.81 | 2.50% | 5.59% | 1.08% | -7.23% | -7.33% | -23.03% | -17.11% | -13.26% | N/A | $22.78 | $15.55 | 26.21% | 8.14% | 0.23 | 3,922,000 | -12.53% |
| SFM | SPROUTS FARMERS MARKET INC | $88.39 | 3.37% | 8.35% | 18.88% | 30.62% | 8.94% | -47.68% | 144.24% | 236.08% | 267.99% | $182.00 | $64.75 | 51.43% | 36.51% | 0.58 | 2,327,000 | 45.71% |
| QRVO | QORVO INC | $94.21 | 2.12% | 0.86% | 14.04% | 12.07% | 16.11% | 19.53% | -0.85% | -44.61% | 99.51% | $106.29 | $73.00 | 11.36% | 29.05% | 1.55 | 1,247,000 | 20.72% |
| ICL | ICL GROUP LTD | $6.42 | 0.16% | -1.23% | 23.22% | 16.73% | 19.11% | -2.58% | -0.93% | -6.69% | 63.36% | $7.35 | $4.76 | 12.65% | 34.87% | 0.84 | 1,035,000 | 13.99% |
| HSIC | HENRY SCHEIN INC | $72.69 | -0.04% | 5.36% | -8.16% | -6.84% | 2.09% | 1.18% | -5.04% | -8.39% | -14.96% | $89.29 | $61.95 | 18.59% | 17.35% | 0.63 | 1,348,000 | -56.46% |
| LB | LANDBRIDGE CO LLC | $72.30 | 3.72% | 7.53% | 6.73% | 15.24% | 16.59% | -14.33% | N/A | N/A | N/A | $87.60 | $43.75 | 17.46% | 65.26% | 1.44 | 635,000 | 106.17% |
| DDS | DILLARD's INC | $530.07 | -1.60% | -4.80% | -14.11% | -20.61% | -11.51% | 30.51% | 80.95% | 273.45% | 849.27% | $741.98 | $386.85 | 28.56% | 37.02% | 1.33 | 128,000 | -14.67% |
| ENS | ENERSYS | $224.41 | -5.30% | -5.24% | 12.26% | 27.54% | 66.08% | 128.20% | 160.97% | 150.60% | 286.11% | $239.67 | $76.60 | 6.37% | 192.96% | 1.21 | 366,000 | -42.99% |
| VIST | VISTA ENERGY SAB DE CV | $78.51 | 8.60% | 17.48% | 18.10% | 41.59% | 57.21% | 52.98% | 288.66% | 2,607.24% | N/A | $79.20 | $31.63 | 0.87% | 148.21% | 0.89 | 1,822,000 | 80.22% |
| SAIL | SAILPOINT INC | $14.59 | 8.07% | 23.96% | 19.88% | -9.32% | -22.10% | -20.49% | N/A | N/A | N/A | $24.95 | $10.30 | 41.52% | 41.65% | 1.52 | 6,288,000 | 24.81% |
| FROG | JFROG LTD | $67.91 | 2.65% | -1.59% | 49.06% | 42.64% | 16.90% | 59.19% | 204.80% | 78.95% | N/A | $72.06 | $34.05 | 5.76% | 99.44% | 1.33 | 1,656,000 | -4.22% |
| KNTK | KINETIK HOLDINGS INC | $50.59 | -1.33% | 5.31% | 8.75% | 13.58% | 52.52% | 12.55% | 60.35% | 53.63% | N/A | $51.51 | $31.33 | 1.79% | 61.47% | 0.83 | 908,000 | -10.28% |
| AGCO | AGCO CORP | $113.17 | -0.10% | -4.76% | -5.90% | -17.91% | 10.84% | 5.67% | -2.60% | -20.49% | 120.35% | $143.75 | $95.96 | 21.27% | 17.93% | 1.04 | 479,000 | -29.97% |
| MWH | SOLV ENERGY INC | $40.42 | -6.95% | -9.84% | 15.98% | 31.32% | N/A | N/A | N/A | N/A | N/A | $48.40 | $26.42 | 16.49% | 52.99% | 1.37 | 1,647,000 | 128.75% |
| CRUS | CIRRUS LOGIC INC | $160.28 | 0.36% | -8.01% | -4.81% | 9.80% | 38.76% | 52.00% | 102.12% | 117.45% | 377.31% | $179.00 | $92.02 | 10.46% | 74.18% | 1.24 | 708,000 | 82.47% |
| AAL | AMERICAN AIRLINES GROUP INC | $12.36 | 0.41% | -3.36% | 0.98% | -12.34% | 0.00% | 4.22% | -17.87% | -47.54% | -62.10% | $16.50 | $10.09 | 25.09% | 22.50% | 1.57 | 58,842,000 | 58.08% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $224.35 | 5.54% | 2.35% | -4.89% | 13.35% | -17.55% | -52.31% | -42.99% | -30.27% | 48.12% | $471.92 | $185.00 | 52.46% | 21.27% | 0.69 | 1,054,000 | -11.05% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.52 | 1.13% | -1.38% | -4.47% | 1.85% | 10.17% | 20.77% | 17.67% | 23.78% | 152.55% | $64.66 | $47.36 | 4.86% | 29.90% | 0.79 | 302,000 | -62.44% |
| BILI | BILIBILI INC | $19.63 | 2.94% | -11.10% | -21.39% | -36.98% | -25.10% | 9.12% | 7.56% | -80.58% | N/A | $36.40 | $17.66 | 46.07% | 11.16% | 1.58 | 5,624,000 | 31.03% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $46.68 | 3.80% | 1.48% | -4.70% | -13.81% | -8.11% | -36.96% | -60.07% | -73.12% | -50.49% | $88.24 | $39.41 | 47.10% | 18.45% | 0.93 | 1,185,000 | -21.94% |
| EMN | EASTMAN CHEMICAL CO | $70.94 | -0.89% | -4.96% | -3.67% | -11.61% | 23.35% | -13.66% | -14.92% | -44.16% | -3.40% | $83.47 | $56.11 | 15.01% | 26.43% | 1.11 | 563,000 | -44.37% |
| MANH | MANHATTAN ASSOCIATES INC | $136.71 | 4.10% | -0.74% | 2.15% | -4.44% | -20.56% | -29.19% | -22.43% | 3.47% | 123.71% | $247.22 | $119.06 | 44.70% | 14.82% | 1.28 | 548,000 | -2.84% |
| AVAV | AEROVIRONMENT INC | $161.52 | 2.23% | -2.96% | -18.11% | -39.15% | -42.51% | 0.25% | 47.83% | 51.72% | 480.17% | $417.86 | $156.00 | 61.35% | 3.54% | 1.08 | 904,000 | -2.80% |
| LEVI | LEVI STRAUSS & CO | $20.96 | -0.10% | -4.07% | -9.30% | -5.80% | 3.05% | 19.23% | 56.65% | -26.04% | N/A | $24.82 | $16.50 | 15.55% | 27.03% | 1.31 | 3,439,000 | 3.24% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $51.09 | 0.37% | -2.00% | -12.67% | -14.26% | -4.40% | 5.95% | 37.75% | -57.03% | 28.95% | $64.97 | $41.62 | 21.36% | 22.75% | 0.79 | 241,000 | -48.94% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $239.76 | -7.78% | -8.51% | 72.86% | 80.60% | 183.61% | 273.75% | 333.72% | 271.26% | 482.79% | $273.90 | $60.35 | 12.46% | 297.28% | 1.08 | 1,120,000 | 45.27% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $111.42 | 2.38% | 8.94% | 11.28% | 6.27% | 56.05% | 134.12% | 89.94% | 877.37% | N/A | $113.15 | $42.75 | 1.53% | 160.63% | 1.21 | 1,478,000 | 86.15% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $48.02 | -0.08% | -5.88% | 0.50% | -6.23% | 6.47% | 28.33% | 110.34% | -3.34% | 136.32% | $53.76 | $35.06 | 10.68% | 36.97% | 1.08 | 561,000 | -32.49% |
| HALO | HALOZYME THERAPEUTICS INC | $67.44 | 0.48% | 1.55% | -3.06% | -7.91% | -3.79% | 26.54% | 102.52% | 59.21% | 643.55% | $82.22 | $51.06 | 17.98% | 32.08% | 0.79 | 1,640,000 | -23.54% |
| JHG | JANUS HENDERSON GROUP PLC | $51.80 | 0.15% | 0.25% | 0.52% | 5.67% | 22.37% | 34.93% | 93.07% | 40.04% | N/A | $53.76 | $35.56 | 3.65% | 45.67% | 1.29 | 2,449,000 | 69.48% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.27 | 1.53% | -1.73% | -5.80% | -5.24% | -13.58% | -0.90% | -34.94% | -34.91% | 80.96% | $44.38 | $32.14 | 20.53% | 9.74% | 0.92 | 1,147,000 | -25.08% |
| SM | SM ENERGY CO | $33.17 | 1.78% | 8.15% | 23.17% | 41.75% | 73.66% | 38.67% | 23.40% | 79.20% | 15.74% | $33.92 | $17.45 | 2.21% | 90.09% | 1.26 | 4,208,000 | 13.55% |
| ORA | ORMAT TECHNOLOGIES INC | $129.24 | -1.73% | 4.54% | 15.70% | 6.77% | 20.18% | 71.75% | 53.51% | 95.91% | 209.56% | $138.52 | $70.42 | 6.70% | 83.53% | 0.75 | 856,000 | -44.81% |
| YOU | CLEAR SECURE INC | $59.18 | 0.49% | 4.03% | 4.14% | 77.50% | 69.38% | 139.30% | 119.75% | N/A | N/A | $61.50 | $23.88 | 3.77% | 147.82% | 1.43 | 1,187,000 | 10.21% |
| NUVL | NUVALENT INC | $99.90 | -2.35% | -4.45% | -7.71% | -2.40% | -4.16% | 36.27% | 156.68% | N/A | N/A | $113.02 | $70.25 | 11.60% | 42.21% | 1.46 | 433,000 | -45.74% |
| NFG | NATIONAL FUEL GAS CO | $82.94 | 2.11% | 4.41% | -4.30% | -3.85% | 1.98% | 1.89% | 61.80% | 59.44% | 54.16% | $97.06 | $77.22 | 14.55% | 7.41% | 0.49 | 722,000 | -20.75% |
| MBLY | MOBILEYE GLOBAL INC | $9.34 | -6.79% | 1.08% | 16.17% | 2.64% | -20.03% | -40.59% | -76.12% | N/A | N/A | $20.18 | $6.47 | 53.72% | 44.36% | 1.68 | 9,709,000 | 80.94% |
| VAL | VALARIS LTD | $113.42 | 7.58% | 16.54% | 29.22% | 24.64% | 100.00% | 203.75% | 95.11% | N/A | N/A | $114.12 | $35.20 | 0.61% | 222.22% | 1.09 | 1,074,000 | -27.14% |
| KEX | KIRBY CORP | $146.65 | 0.65% | 0.38% | 2.65% | 14.75% | 36.43% | 33.17% | 102.19% | 116.81% | 114.84% | $155.85 | $79.52 | 5.90% | 84.42% | 0.98 | 338,000 | -37.87% |
| AMG | AFFILIATED MANAGERS GROUP INC | $297.03 | 1.06% | -1.41% | -1.31% | -10.20% | 18.59% | 62.92% | 107.89% | 86.73% | 79.78% | $334.78 | $172.54 | 11.28% | 72.15% | 1.25 | 175,000 | -43.18% |
| TKR | TIMKEN CO | $112.73 | -1.54% | -3.97% | 3.95% | 5.13% | 51.66% | 54.17% | 47.22% | 27.90% | 242.64% | $123.67 | $67.14 | 8.85% | 67.90% | 1.17 | 634,000 | -50.85% |
| TEM | TEMPUS AI INC | $43.62 | -0.71% | -9.99% | -23.18% | -22.33% | -34.67% | -31.57% | N/A | N/A | N/A | $104.32 | $41.73 | 58.19% | 4.53% | 2.72 | 5,629,000 | -0.90% |
| MXL | MAXLINEAR INC | $87.46 | -5.28% | -14.48% | 175.64% | 373.52% | 567.63% | 625.81% | 218.85% | 159.60% | 348.51% | $104.27 | $10.96 | 16.12% | 697.99% | 2.20 | 4,009,000 | -35.07% |
| SOBO | SOUTH BOW CORP | $37.53 | 0.67% | 6.05% | 19.26% | 25.23% | 34.47% | 51.76% | N/A | N/A | N/A | $37.53 | $24.69 | 0.00% | 52.00% | 0.37 | 350,000 | -46.40% |
| W | WAYFAIR INC | $59.26 | 1.79% | -3.45% | -26.92% | -35.22% | -38.15% | 53.29% | 53.52% | -80.53% | 47.67% | $119.98 | $34.46 | 50.61% | 71.97% | 2.66 | 2,965,000 | -23.90% |
| CIFR | CIPHER DIGITAL INC | $19.12 | -5.95% | -5.72% | -0.88% | 23.99% | 31.14% | 401.84% | 703.36% | 92.74% | N/A | $25.52 | $3.08 | 25.08% | 520.78% | 2.47 | 23,021,000 | 13.28% |
| AOS | SMITH A O CORP | $56.70 | 1.23% | -3.11% | -13.57% | -28.19% | -10.54% | -19.59% | -17.99% | -17.67% | 41.40% | $81.87 | $55.98 | 30.74% | 1.29% | 0.85 | 1,249,000 | -31.71% |
| IDA | IDACORP INC | $140.71 | 0.54% | -3.23% | -3.42% | -0.73% | 10.72% | 19.95% | 32.76% | 39.11% | 100.53% | $149.73 | $111.12 | 6.02% | 26.63% | 0.36 | 271,000 | -38.41% |
| CMC | COMMERCIAL METALS CO | $70.07 | -1.66% | -1.53% | 3.75% | -10.95% | 21.10% | 46.71% | 54.24% | 115.40% | 329.35% | $84.87 | $45.50 | 17.44% | 54.00% | 1.20 | 649,000 | -50.00% |
| BOKF | BOK FINANCIAL CORP | $127.82 | 1.16% | -1.59% | -6.76% | -4.19% | 21.79% | 30.75% | 58.17% | 42.39% | 109.64% | $139.73 | $91.35 | 8.52% | 39.93% | 0.88 | 217,000 | -18.11% |
| JXN | JACKSON FINANCIAL INC | $110.91 | 0.98% | 1.16% | -0.45% | -5.15% | 21.28% | 30.02% | 266.89% | N/A | N/A | $123.61 | $78.76 | 10.27% | 40.82% | 1.49 | 384,000 | -26.58% |
| GAP | GAP INC | $20.73 | -1.52% | -4.65% | -23.98% | -26.02% | -13.08% | -25.86% | 155.61% | -40.74% | 21.30% | $29.36 | $18.68 | 29.39% | 10.97% | 1.48 | 6,695,000 | 4.64% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $41.35 | -4.06% | -14.55% | 1.72% | 7.15% | 78.16% | 52.47% | 6.49% | 74.62% | N/A | $51.40 | $22.41 | 19.55% | 84.52% | 1.80 | 2,315,000 | -34.34% |
| OSCR | OSCAR HEALTH INC | $25.30 | 8.49% | 15.00% | 53.89% | 84.67% | 71.99% | 51.04% | 247.05% | 9.62% | N/A | $25.58 | $10.69 | 1.09% | 136.67% | 1.58 | 13,364,000 | 56.47% |
| OSK | OSHKOSH CORP | $121.95 | 1.30% | -9.01% | -19.66% | -28.93% | -0.28% | 18.77% | 60.88% | -9.03% | 169.50% | $180.49 | $96.03 | 32.43% | 26.99% | 1.14 | 943,000 | -7.55% |
| NOV | NOV INC | $21.17 | 3.93% | 7.08% | 10.61% | 5.90% | 38.28% | 68.42% | 39.37% | 21.46% | -32.69% | $21.24 | $11.65 | 0.31% | 81.72% | 0.97 | 4,469,000 | 8.81% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $148.45 | -5.28% | -9.40% | 14.78% | 45.44% | 73.52% | 150.51% | N/A | N/A | N/A | $171.58 | $55.31 | 13.48% | 168.40% | 1.86 | 543,000 | -27.89% |
| CBSH | COMMERCE BANCSHARES INC | $51.91 | 1.88% | 1.82% | 0.99% | -2.35% | 4.62% | -16.85% | 21.03% | -15.20% | 76.38% | $63.19 | $46.99 | 17.85% | 10.48% | 0.78 | 1,007,000 | -27.24% |
| ESE | ESCO TECHNOLOGIES INC | $291.68 | 0.62% | -2.07% | -7.45% | 8.03% | 35.33% | 59.09% | 206.45% | 195.40% | 665.16% | $346.20 | $174.92 | 15.75% | 66.75% | 0.95 | 307,000 | -23.82% |
| MTDR | MATADOR RESOURCES CO | $60.81 | 0.78% | 7.95% | 7.74% | 22.53% | 47.74% | 37.30% | 36.10% | 106.91% | 173.67% | $66.84 | $37.14 | 9.02% | 63.73% | 1.11 | 1,339,000 | -11.03% |
| BLDR | BUILDERS FIRSTSOURCE INC | $70.18 | -0.33% | -6.28% | -23.15% | -38.38% | -28.82% | -40.32% | -42.62% | 53.06% | 542.09% | $151.03 | $69.86 | 53.53% | 0.46% | 1.45 | 1,772,000 | -39.56% |
| BIO | BIO-RAD LABORATORIES INC | $281.82 | 13.85% | 15.60% | -7.09% | 4.12% | -8.43% | 13.34% | -25.90% | -52.08% | 96.87% | $343.12 | $211.43 | 17.87% | 33.29% | 0.94 | 1,016,000 | 170.93% |
| CELH | CELSIUS HOLDINGS INC | $29.33 | -2.75% | -4.28% | -13.17% | -32.47% | -27.83% | -21.79% | -34.03% | 65.73% | N/A | $66.74 | $27.66 | 56.05% | 6.04% | 1.57 | 16,219,000 | 77.41% |
| CORZ | CORE SCIENTIFIC INC | $23.57 | -2.64% | 2.70% | 18.62% | 36.48% | 52.75% | 117.24% | N/A | N/A | N/A | $25.17 | $10.40 | 6.36% | 126.63% | 2.40 | 10,284,000 | 1.51% |
| KNSL | KINSALE CAPITAL GROUP INC | $324.77 | 4.33% | 8.36% | -9.30% | -14.44% | -17.77% | -31.22% | 0.30% | 105.68% | N/A | $512.76 | $293.78 | 36.66% | 10.55% | 0.73 | 348,000 | 11.90% |
| SSD | SIMPSON MANUFACTURING CO INC | $182.00 | 1.89% | -1.95% | 0.68% | -10.50% | 15.19% | 11.19% | 42.82% | 63.80% | 383.01% | $211.98 | $151.38 | 14.14% | 20.23% | 1.02 | 231,000 | 22.22% |
| CWEN | CLEARWAY ENERGY INC | $36.30 | -0.14% | -5.74% | -6.47% | -9.66% | 0.25% | 18.55% | 18.55% | 41.80% | 142.65% | $41.57 | $27.67 | 12.68% | 31.19% | 0.71 | 750,000 | -26.25% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.64 | 1.56% | 2.16% | -1.12% | -3.28% | -0.27% | -2.15% | 80.29% | 82.12% | 84.66% | $110.34 | $88.07 | 8.79% | 14.27% | 0.59 | 1,025,000 | 87.73% |
| TAP | MOLSON COORS BEVERAGE CO | $41.68 | 2.06% | 0.58% | -5.89% | -17.99% | -10.27% | -26.37% | -32.64% | -24.87% | -56.90% | $57.57 | $40.64 | 27.60% | 2.56% | 0.41 | 2,057,000 | -18.92% |
| UGI | UGI CORP | $34.54 | 1.62% | 6.44% | -6.19% | -9.32% | -1.09% | -3.87% | 23.27% | -21.07% | -18.19% | $41.34 | $31.62 | 16.45% | 9.23% | 0.64 | 2,170,000 | -4.57% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $33.23 | -1.51% | 2.75% | 16.27% | 13.84% | 34.53% | 12.99% | 66.07% | N/A | N/A | $35.11 | $24.14 | 5.34% | 37.66% | 1.38 | 1,948,000 | -11.49% |
| ATR | APTARGROUP INC | $115.81 | 0.99% | -3.46% | -11.54% | -18.28% | -2.93% | -26.74% | -2.67% | -23.26% | 53.90% | $164.28 | $103.23 | 29.50% | 12.19% | 0.70 | 292,000 | -34.68% |
| VOYA | VOYA FINANCIAL INC | $81.39 | -0.06% | 1.57% | 7.80% | 7.80% | 16.86% | 17.40% | 14.50% | 21.46% | 150.05% | $84.00 | $64.50 | 3.11% | 26.19% | 1.05 | 819,000 | -54.95% |
| STAG | STAG INDUSTRIAL INC | $38.19 | 1.11% | -0.96% | -4.26% | -0.03% | -1.04% | 6.62% | 10.92% | 7.91% | 85.57% | $39.99 | $33.72 | 4.50% | 13.26% | 0.81 | 645,000 | -27.04% |
| LUNR | INTUITIVE MACHINES INC | $33.59 | -0.89% | 3.61% | 22.06% | 89.35% | 264.32% | 177.15% | 332.86% | N/A | N/A | $38.55 | $7.78 | 12.87% | 331.75% | 0.85 | 18,523,000 | 36.07% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.40 | 0.21% | 0.08% | 1.20% | 5.49% | 17.14% | 3.74% | 60.95% | N/A | N/A | $25.07 | $15.74 | 2.67% | 55.07% | 0.92 | 1,395,000 | -29.12% |
| OGC | OCEANAGOLD CORP | $31.22 | -0.60% | -4.64% | -8.47% | N/A | N/A | N/A | N/A | N/A | N/A | $35.19 | $29.50 | 11.28% | 5.83% | 2.70 | 50,000 | -78.54% |
| VLY | VALLEY NATIONAL BANCORP | $13.07 | 1.08% | -1.51% | -3.83% | -1.51% | 24.95% | 44.42% | 72.43% | -8.54% | 40.99% | $14.12 | $8.36 | 7.44% | 56.34% | 1.13 | 4,784,000 | -27.43% |
| NXE | NEXGEN ENERGY LTD | $10.97 | -2.40% | -13.35% | -13.69% | -8.89% | 36.78% | 104.28% | 178.43% | 135.91% | N/A | $13.96 | $5.31 | 21.42% | 106.79% | 1.63 | 4,120,000 | -36.60% |
| PCOR | PROCORE TECHNOLOGIES INC | $47.90 | 3.39% | -4.39% | -14.02% | -9.72% | -34.45% | -31.51% | -18.96% | -45.57% | N/A | $82.32 | $45.03 | 41.81% | 6.37% | 1.61 | 1,666,000 | -26.45% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $149.93 | -0.61% | -11.00% | -19.19% | -5.11% | -7.75% | 6.05% | -24.76% | -53.10% | 78.66% | $228.88 | $132.58 | 34.49% | 13.09% | 1.28 | 1,405,000 | 0.50% |
| SLAB | SILICON LABORATORIES INC | $216.60 | 0.00% | -0.28% | 1.24% | 5.43% | 85.62% | 69.55% | 54.75% | 74.40% | 365.41% | $218.66 | $115.51 | 0.94% | 87.52% | 1.57 | 310,000 | -45.99% |
| CAMT | CAMTEK LTD | $155.74 | -7.49% | -24.93% | -15.65% | -1.14% | 64.35% | 138.50% | 434.27% | 464.48% | 8,228.34% | $215.99 | $62.88 | 27.89% | 147.68% | 1.76 | 1,035,000 | 94.18% |
| TTEK | TETRA TECH INC | $27.27 | 4.16% | -7.84% | -14.06% | -26.22% | -23.48% | -22.68% | -4.91% | 14.87% | 375.58% | $43.14 | $25.81 | 36.79% | 5.66% | 0.90 | 3,812,000 | -33.66% |
| HR | HEALTHCARE REALTY TRUST INC | $20.40 | 0.54% | 1.85% | 10.03% | 13.14% | 11.78% | 34.83% | 5.92% | -26.49% | -31.03% | $20.58 | $14.09 | 0.85% | 44.78% | 0.55 | 1,942,000 | -43.71% |
| QBTS | D-WAVE QUANTUM INC | $19.06 | -6.34% | -20.68% | -12.00% | -0.05% | -16.88% | 44.94% | 3,024.59% | 94.09% | N/A | $46.75 | $12.76 | 59.23% | 49.43% | 1.52 | 24,548,000 | 3.64% |
| FLY | FIREFLY AEROSPACE INC | $43.95 | 8.71% | 14.93% | 2.71% | 104.70% | 122.42% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 40.45% | 174.69% | 2.94 | 9,789,000 | 19.10% |
| HQY | HEALTHEQUITY INC | $83.04 | 1.06% | 1.70% | -3.81% | 7.69% | -19.17% | -14.92% | 46.38% | 7.29% | 261.36% | $116.65 | $72.76 | 28.81% | 14.13% | 0.70 | 933,000 | 10.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.