Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYFT | LYFT INC | $20.19 | -1.37% | 9.79% | 26.03% | 34.87% | 67.83% | 72.86% | 24.09% | -34.23% | N/A | $20.50 | $9.66 | 1.51% | 109.01% | 1.66 | 25,555,000 | 2.41% |
| GIL | GILDAN ACTIVEWEAR INC | $54.63 | -0.51% | -0.53% | -3.31% | 14.15% | 16.68% | 19.86% | 75.15% | 181.60% | 74.43% | $57.74 | $37.16 | 5.39% | 47.01% | 1.04 | 483,000 | -53.24% |
| AAL | AMERICAN AIRLINES GROUP INC | $12.41 | -0.96% | -2.74% | -5.77% | 13.85% | 9.63% | 14.80% | -9.75% | -10.07% | -71.18% | $19.10 | $8.50 | 35.03% | 46.00% | 1.51 | 90,579,000 | -9.20% |
| LKQ | LKQ CORP | $31.52 | -0.10% | -2.45% | 2.20% | -17.14% | -25.38% | -22.04% | -35.30% | -0.41% | 2.77% | $44.82 | $28.92 | 29.67% | 8.99% | 0.91 | 2,582,000 | -7.02% |
| VNO | VORNADO REALTY TRUST | $42.19 | 0.29% | 5.74% | 14.65% | 3.53% | 10.65% | 12.57% | 57.78% | 11.58% | -53.63% | $46.63 | $29.68 | 9.52% | 42.15% | 1.26 | 2,421,000 | 12.87% |
| CFR | CULLEN/FROST BANKERS INC | $125.60 | -1.46% | -2.27% | -0.47% | 1.54% | 0.89% | 13.75% | -9.15% | 83.89% | 96.65% | $147.64 | $100.31 | 14.93% | 25.21% | 0.95 | 327,000 | -18.25% |
| ELF | ELF BEAUTY INC | $143.28 | -0.76% | 3.21% | 15.79% | 13.53% | 116.63% | 26.58% | 263.93% | 710.87% | N/A | $147.33 | $49.40 | 2.75% | 190.04% | 1.24 | 1,576,000 | -6.30% |
| INGR | INGREDION INC | $125.72 | 1.66% | -1.06% | 0.36% | -8.67% | -5.64% | -6.67% | 51.27% | 52.50% | 42.65% | $155.44 | $120.51 | 19.12% | 4.32% | 0.52 | 598,000 | 10.13% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.73 | 0.17% | -0.25% | 6.26% | 24.69% | 57.84% | 74.90% | 283.07% | 48.51% | N/A | $50.78 | $23.61 | 6.01% | 102.16% | 0.73 | 930,000 | -13.89% |
| QRVO | QORVO INC | $86.94 | 0.61% | -5.61% | -2.59% | 7.68% | 19.06% | -13.46% | 1.18% | -32.52% | 68.03% | $107.33 | $49.46 | 19.00% | 75.78% | 1.62 | 1,635,000 | 1.81% |
| PSN | PARSONS CORP | $75.42 | -1.00% | 1.23% | -5.02% | 8.97% | 27.36% | -22.85% | 84.85% | 111.02% | N/A | $114.68 | $54.56 | 34.23% | 38.24% | 0.69 | 859,000 | 8.19% |
| TECH | BIO-TECHNE CORP | $51.78 | 0.31% | -4.46% | -2.83% | 0.29% | -17.26% | -30.74% | -32.66% | -15.32% | 116.43% | $80.95 | $46.01 | 36.03% | 12.54% | 1.18 | 3,939,000 | 104.41% |
| MOD | MODINE MANUFACTURING CO | $153.33 | 0.61% | 10.69% | 9.94% | 59.97% | 76.14% | 35.85% | 936.01% | 2,357.21% | 1,684.98% | $155.73 | $64.79 | 1.54% | 136.66% | 1.65 | 476,000 | -44.65% |
| LW | LAMB WESTON HOLDINGS INC | $57.74 | 2.94% | 1.09% | 6.34% | 4.43% | 7.72% | -10.84% | -24.58% | -15.32% | N/A | $83.98 | $47.89 | 31.25% | 20.57% | 0.72 | 1,834,000 | 12.52% |
| NNN | NNN REIT INC | $42.55 | -0.95% | -0.30% | 4.60% | 1.29% | 0.42% | -12.79% | -3.41% | 9.98% | 18.99% | $49.57 | $35.80 | 14.16% | 18.85% | 0.56 | 1,365,000 | 25.69% |
| TFII | TFI INTERNATIONAL INC | $95.54 | 0.98% | 3.34% | 4.93% | 4.83% | 14.76% | -33.99% | 0.66% | 125.17% | 418.96% | $155.12 | $72.02 | 38.41% | 32.66% | 1.13 | 131,000 | -40.18% |
| ADC | AGREE REALTY CORP | $72.06 | -1.23% | -0.35% | 0.14% | -2.25% | -6.61% | -6.06% | -0.89% | 4.00% | 147.63% | $79.65 | $67.58 | 9.53% | 6.63% | 0.39 | 1,377,000 | 71.06% |
| MKSI | MKS INSTRUMENTS INC | $118.35 | 1.69% | 9.29% | 17.06% | 26.43% | 33.11% | 9.28% | 32.81% | 11.60% | 238.14% | $125.33 | $54.84 | 5.57% | 115.81% | 2.01 | 1,184,000 | -1.00% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.28 | -0.15% | 3.01% | 4.95% | 32.92% | 41.22% | 41.22% | 81.29% | 55.22% | 141.72% | $47.71 | $27.74 | 0.90% | 70.44% | 1.10 | 1,219,000 | -7.44% |
| ICL | ICL GROUP LTD | $6.11 | -0.97% | 0.16% | -2.40% | -8.12% | -3.48% | 55.87% | -27.35% | 71.15% | 2.00% | $7.35 | $3.79 | 16.87% | 61.21% | 0.83 | 702,000 | 15.65% |
| HQY | HEALTHEQUITY INC | $91.54 | -1.59% | -1.56% | 2.25% | -9.44% | -9.11% | 16.98% | 28.28% | 79.28% | 207.80% | $116.65 | $74.07 | 21.53% | 23.59% | 0.73 | 798,000 | -12.98% |
| NFG | NATIONAL FUEL GAS CO | $86.84 | -0.90% | 0.97% | 1.63% | 3.69% | 12.74% | 42.48% | 26.07% | 104.04% | 62.59% | $89.82 | $58.82 | 3.32% | 47.64% | 0.54 | 516,000 | 28.36% |
| SIRI | SIRIUS XM HOLDINGS INC | $23.29 | -0.64% | -4.04% | 1.93% | 6.35% | 1.04% | -1.48% | -60.99% | -56.87% | -39.82% | $29.18 | $18.69 | 20.19% | 24.61% | 0.86 | 2,459,000 | 18.56% |
| CBSH | COMMERCE BANCSHARES INC | $58.61 | -0.69% | -2.72% | -4.87% | -3.63% | -5.21% | -1.16% | -2.36% | 32.65% | 111.45% | $72.75 | $52.69 | 19.44% | 11.24% | 0.79 | 779,000 | -1.89% |
| SSD | SIMPSON MANUFACTURING CO INC | $186.88 | -0.78% | -1.80% | -0.62% | 19.93% | 17.15% | 2.05% | 128.43% | 83.41% | 427.61% | $197.82 | $137.35 | 5.53% | 36.06% | 1.04 | 256,000 | -19.50% |
| GMED | GLOBUS MEDICAL INC | $57.84 | -0.69% | -2.10% | -4.00% | -1.73% | -19.82% | -17.34% | -5.12% | 8.05% | 139.40% | $94.93 | $51.79 | 39.07% | 11.68% | 0.98 | 869,000 | -30.03% |
| TTC | TORO CO | $79.51 | -0.10% | 0.94% | 3.66% | 15.32% | 8.59% | -6.14% | -10.51% | -7.02% | 119.76% | $89.50 | $62.34 | 11.16% | 27.54% | 0.79 | 1,282,000 | 133.09% |
| MASI | MASIMO CORP | $143.00 | -1.87% | -3.46% | -7.10% | -12.02% | -17.24% | 25.47% | -6.87% | -36.38% | 237.90% | $194.88 | $111.03 | 26.62% | 28.79% | 1.10 | 771,000 | 40.95% |
| LIF | LIFE360 INC | $100.17 | -2.26% | 4.41% | 14.87% | 59.68% | 143.49% | 194.62% | N/A | N/A | N/A | $103.65 | $29.62 | 3.36% | 238.18% | 1.79 | 652,000 | 3.82% |
| MUSA | MURPHY USA INC | $399.69 | 0.88% | 2.15% | 2.35% | 2.86% | -9.34% | -25.41% | 44.35% | 188.96% | 630.16% | $561.08 | $345.23 | 28.76% | 15.77% | 0.48 | 333,000 | 19.35% |
| R | RYDER SYSTEM INC | $188.39 | 0.53% | 1.47% | 5.31% | 25.92% | 32.62% | 34.46% | 162.89% | 331.79% | 124.49% | $191.00 | $125.54 | 1.37% | 50.06% | 1.07 | 206,000 | 23.35% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $126.54 | 1.05% | -1.55% | 7.54% | 15.41% | -9.76% | 15.49% | -14.20% | -12.20% | -22.84% | $148.06 | $95.49 | 14.53% | 32.52% | 0.73 | 633,000 | 8.95% |
| NEU | NEWMARKET CORP | $815.96 | -1.83% | -0.97% | 5.65% | 27.70% | 53.11% | 45.55% | 174.60% | 125.37% | 107.71% | $854.75 | $480.00 | 4.54% | 69.99% | 0.61 | 55,000 | 0.00% |
| SUN | SUNOCO LP | $50.06 | 0.14% | -2.04% | -5.94% | -5.44% | -14.68% | -8.30% | 25.24% | 97.32% | 46.59% | $59.88 | $48.00 | 16.40% | 4.29% | 0.53 | 384,000 | -43.78% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.88 | 0.71% | 0.57% | -2.06% | 14.26% | -0.66% | 89.71% | N/A | N/A | N/A | $33.32 | $15.12 | 10.32% | 97.62% | 0.95 | 530,000 | -3.11% |
| BIO | BIO-RAD LABORATORIES INC | $282.26 | 0.73% | -1.29% | -0.84% | 21.82% | 9.83% | -14.53% | -37.07% | -45.00% | 102.24% | $387.99 | $211.43 | 27.25% | 33.50% | 0.94 | 189,000 | -7.35% |
| FSS | FEDERAL SIGNAL CORP | $125.60 | -0.44% | 1.57% | -0.59% | 23.88% | 60.27% | 44.92% | 224.05% | 299.49% | 808.17% | $130.30 | $66.47 | 3.61% | 88.96% | 0.97 | 286,000 | 34.27% |
| FOUR | SHIFT4 PAYMENTS INC | $86.32 | 0.42% | -1.07% | -4.28% | -5.64% | -1.01% | 3.56% | 81.99% | 83.70% | N/A | $127.50 | $68.09 | 32.30% | 26.77% | 1.72 | 1,036,000 | -24.60% |
| HL | HECLA MINING CO | $11.35 | -3.49% | 11.49% | 46.45% | 91.08% | 93.03% | 66.67% | 183.04% | 96.37% | 450.97% | $11.90 | $4.46 | 4.62% | 154.48% | 1.22 | 28,865,000 | 0.14% |
| MNSO | MINISO GROUP HOLDING LTD | $24.81 | 0.65% | -4.13% | 20.26% | 37.60% | 14.81% | 65.40% | 368.11% | N/A | N/A | $27.71 | $12.51 | 10.47% | 98.32% | 1.23 | 477,000 | -39.85% |
| EXP | EAGLE MATERIALS INC | $234.04 | -0.32% | 2.33% | 1.68% | 18.64% | 8.05% | -15.99% | 110.03% | 166.11% | 184.51% | $321.93 | $191.91 | 27.30% | 21.95% | 1.21 | 401,000 | 20.78% |
| EMN | EASTMAN CHEMICAL CO | $65.99 | 1.29% | -2.38% | 0.35% | -14.34% | -27.61% | -37.38% | -16.61% | -20.25% | -7.50% | $114.50 | $56.78 | 42.37% | 16.22% | 1.11 | 1,085,000 | -5.07% |
| CORT | CORCEPT THERAPEUTICS INC | $71.32 | 2.57% | -0.57% | -0.61% | 0.59% | 23.22% | 85.39% | 179.80% | 303.62% | 1,355.51% | $117.33 | $40.15 | 39.21% | 77.63% | 0.87 | 937,000 | 33.48% |
| SITM | SITIME CORP | $288.61 | 3.39% | 16.74% | 27.30% | 32.10% | 69.31% | 94.70% | 232.42% | 337.21% | N/A | $289.33 | $105.40 | 0.25% | 173.82% | 2.53 | 497,000 | -17.72% |
| INFA | INFORMATICA INC | $24.80 | 0.00% | 0.08% | 0.28% | 2.69% | 34.64% | -3.31% | 20.16% | N/A | N/A | $28.14 | $15.65 | 11.87% | 58.47% | 1.32 | 1,313,000 | -22.03% |
| LNC | LINCOLN NATIONAL CORP | $39.44 | -4.39% | -5.12% | -1.87% | 19.15% | 6.48% | 33.02% | -17.90% | 14.48% | -22.27% | $43.66 | $27.58 | 9.67% | 43.00% | 1.53 | 3,032,000 | 98.04% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $151.60 | -0.42% | -3.67% | -3.43% | 0.38% | -13.38% | -25.59% | -24.09% | -31.71% | 110.15% | $230.02 | $91.86 | 34.09% | 65.03% | 1.23 | 775,000 | 64.54% |
| VFS | VINFAST AUTO LTD | $3.19 | -1.54% | -3.33% | -9.12% | -13.08% | -3.63% | -19.24% | -67.42% | N/A | N/A | $5.38 | $2.56 | 40.71% | 24.61% | 0.10 | 763,000 | 22.87% |
| LNW | LIGHT & WONDER INC | $88.69 | -1.92% | 0.81% | 0.56% | 5.31% | -15.30% | -19.97% | 82.04% | 187.02% | 633.58% | $115.00 | $69.56 | 22.88% | 27.50% | 1.47 | 1,024,000 | -24.43% |
| TSEM | TOWER SEMICONDUCTOR LTD | $65.71 | -0.42% | 1.77% | 33.53% | 62.69% | 68.31% | 57.88% | 45.96% | 248.59% | 371.72% | $67.75 | $28.64 | 3.01% | 129.43% | 1.08 | 1,444,000 | 40.33% |
| CGNX | COGNEX CORP | $44.24 | 0.18% | -0.27% | 2.86% | 44.86% | 37.65% | 14.46% | 4.59% | -30.32% | 130.06% | $45.23 | $22.67 | 2.18% | 95.15% | 1.34 | 2,089,000 | 14.91% |
| VMI | VALMONT INDUSTRIES INC | $374.32 | -0.93% | 0.62% | -0.35% | 14.70% | 14.47% | 34.92% | 37.69% | 198.07% | 262.22% | $388.55 | $250.07 | 3.66% | 49.69% | 0.95 | 162,000 | -12.90% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $94.35 | -1.69% | -2.73% | -0.69% | -8.77% | -1.30% | 18.52% | 76.36% | 104.62% | 74.21% | $107.19 | $77.21 | 11.98% | 22.20% | 0.65 | 666,000 | 17.67% |
| FLS | FLOWSERVE CORP | $56.25 | -0.46% | 1.87% | 5.69% | 18.85% | 11.70% | 20.48% | 107.03% | 90.42% | 26.77% | $65.08 | $37.34 | 13.56% | 50.64% | 1.16 | 2,002,000 | -29.90% |
| LOAR | LOAR HOLDINGS INC | $78.49 | 0.99% | -0.09% | 11.89% | -4.35% | 17.01% | 4.50% | N/A | N/A | N/A | $99.67 | $62.11 | 21.25% | 26.38% | 1.35 | 499,000 | -43.74% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $94.65 | -0.74% | -3.00% | 1.62% | -8.55% | -8.81% | -0.77% | 15.24% | 141.52% | 92.53% | $131.91 | $81.57 | 28.25% | 16.04% | 1.22 | 1,231,000 | -7.79% |
| KD | KYNDRYL HOLDINGS INC | $31.72 | -0.88% | -4.23% | 4.51% | -21.31% | -10.70% | 37.14% | 206.77% | N/A | N/A | $44.20 | $22.26 | 28.24% | 42.50% | 1.35 | 1,875,000 | -8.45% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $87.68 | -0.06% | -1.02% | -0.81% | -8.10% | -9.89% | -0.51% | 149.73% | 155.55% | 202.97% | $122.53 | $80.39 | 28.44% | 9.07% | 0.84 | 963,000 | 16.73% |
| DY | DYCOM INDUSTRIES INC | $253.08 | -0.98% | 0.42% | -7.27% | 8.57% | 60.73% | 36.44% | 137.26% | 342.91% | 219.38% | $285.64 | $131.37 | 11.40% | 92.65% | 1.12 | 270,000 | -4.59% |
| CAVA | CAVA GROUP INC | $63.08 | 0.86% | -3.37% | -9.61% | -15.33% | -19.74% | -48.65% | N/A | N/A | N/A | $172.43 | $62.26 | 63.42% | 1.32% | 1.82 | 4,164,000 | -20.34% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.63 | -0.66% | 1.71% | 3.06% | -2.95% | 11.97% | -3.03% | -33.17% | -16.06% | 39.14% | $29.56 | $19.29 | 13.29% | 32.87% | 0.71 | 261,000 | -33.76% |
| WING | WINGSTOP INC | $261.14 | -2.38% | -9.15% | -23.11% | -25.35% | 21.94% | -36.15% | 90.96% | 99.63% | 858.31% | $433.86 | $204.00 | 39.81% | 28.01% | 1.26 | 759,000 | -20.19% |
| IESC | IES HOLDINGS INC | $366.88 | -0.77% | 1.50% | 9.12% | 35.62% | 97.02% | 128.94% | 1,162.49% | 944.94% | 5,156.16% | $388.70 | $146.52 | 5.61% | 150.40% | 1.34 | 103,000 | -6.36% |
| VOYA | VOYA FINANCIAL INC | $75.44 | -2.14% | -0.11% | 2.07% | 10.94% | 11.86% | -1.36% | 20.03% | 56.97% | 75.52% | $84.30 | $52.43 | 10.51% | 43.88% | 1.03 | 1,138,000 | 34.67% |
| GDS | GDS HOLDINGS LTD | $37.32 | 0.32% | 8.93% | 15.79% | 32.72% | 5.28% | 131.51% | 72.54% | -51.66% | N/A | $52.50 | $16.93 | 28.91% | 120.50% | 1.67 | 1,848,000 | -52.51% |
| ADT | ADT INC | $8.68 | -1.03% | 0.93% | 0.35% | 4.96% | 14.97% | 23.30% | 6.24% | -7.26% | N/A | $8.94 | $6.68 | 2.85% | 30.04% | 1.09 | 6,366,000 | -31.79% |
| G | GENPACT LTD | $41.33 | -1.85% | -5.40% | -6.22% | -6.15% | -17.95% | 5.97% | -8.09% | 4.03% | 77.61% | $56.76 | $37.82 | 27.18% | 9.28% | 0.84 | 1,441,000 | -5.26% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $263.42 | 1.07% | -1.02% | -0.72% | 57.79% | 54.06% | 16.43% | 208.45% | 166.54% | 824.61% | $280.00 | $150.83 | 5.92% | 74.65% | 1.31 | 748,000 | 55.83% |
| OMF | ONEMAIN HOLDINGS INC | $60.54 | -1.46% | -0.51% | 4.07% | 14.49% | 24.59% | 28.75% | 72.77% | 86.79% | 31.18% | $63.25 | $38.00 | 4.28% | 59.32% | 1.34 | 882,000 | -1.56% |
| UGI | UGI CORP | $33.12 | -2.73% | -3.24% | -4.25% | -7.74% | 0.24% | 37.83% | -9.26% | -0.12% | -2.87% | $37.42 | $23.14 | 11.49% | 43.13% | 0.67 | 1,879,000 | 19.53% |
| STEP | STEPSTONE GROUP INC | $61.10 | 0.49% | 0.25% | 2.55% | 13.72% | 11.82% | 14.98% | 119.00% | 144.40% | N/A | $70.38 | $40.07 | 13.19% | 52.48% | 1.39 | 411,000 | 12.30% |
| AL | AIR LEASE CORP | $63.56 | 0.00% | -0.06% | 9.38% | 11.80% | 35.87% | 44.39% | 86.67% | 92.37% | 96.35% | $64.30 | $38.25 | 1.15% | 66.17% | 1.28 | 5,448,000 | 58.42% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $14.31 | -0.28% | 5.45% | 7.39% | -76.15% | 2,838.40% | 9,906.99% | 1,548.62% | N/A | N/A | $83.60 | $0.09 | 82.88% | 15,287.10% | 0.30 | 71,000 | -58.48% |
| JBTM | JBT MAREL CORP | $136.06 | -1.29% | -2.19% | -2.26% | 12.12% | 8.15% | 51.65% | 48.91% | 35.42% | 255.25% | $148.77 | $89.91 | 8.54% | 51.34% | 1.23 | 395,000 | -15.24% |
| SNV | SYNOVUS FINANCIAL CORP | $50.57 | -0.14% | -1.82% | 1.75% | 5.71% | 8.99% | 12.90% | 29.40% | 128.72% | 64.62% | $61.06 | $35.94 | 17.18% | 40.71% | 1.36 | 1,776,000 | -7.69% |
| OBDC | BLUE OWL CAPITAL CORP | $13.70 | -0.07% | -3.39% | -3.25% | -5.45% | -8.05% | -6.80% | 10.39% | 10.31% | N/A | $15.73 | $12.11 | 12.91% | 13.13% | 0.68 | 5,478,000 | -17.77% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $58.31 | -0.27% | -0.75% | -0.97% | 14.58% | -8.35% | -30.67% | -2.78% | -31.57% | 12.37% | $90.54 | $47.21 | 35.59% | 23.51% | 1.27 | 1,487,000 | 25.06% |
| BRFS | BRF SA | $4.16 | 5.58% | 15.24% | 13.66% | 13.35% | 30.41% | -8.57% | 50.18% | 2.21% | -77.23% | $4.87 | $2.99 | 14.58% | 39.13% | 0.80 | 4,173,000 | 131.32% |
| ROAD | CONSTRUCTION PARTNERS INC | $124.91 | -1.12% | 3.39% | 15.09% | 18.84% | 69.28% | 85.91% | 335.83% | 571.92% | N/A | $128.86 | $64.79 | 3.07% | 92.78% | 1.25 | 286,000 | -45.00% |
| BOKF | BOK FINANCIAL CORP | $109.12 | -0.87% | -1.32% | 3.37% | 17.57% | 5.89% | 4.47% | 19.07% | 101.89% | 69.07% | $121.58 | $85.08 | 10.25% | 28.26% | 0.90 | 253,000 | 13.96% |
| JHG | JANUS HENDERSON GROUP PLC | $44.40 | -1.31% | 0.16% | 3.69% | 20.16% | 17.87% | 20.42% | 90.31% | 121.67% | N/A | $46.68 | $28.26 | 4.88% | 57.11% | 1.33 | 990,000 | -11.92% |
| GH | GUARDANT HEALTH INC | $55.40 | 1.11% | -6.80% | -6.84% | 12.37% | 29.14% | 118.28% | -1.21% | -46.16% | N/A | $68.00 | $20.14 | 18.53% | 175.07% | 1.64 | 2,160,000 | -12.83% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $42.56 | 2.31% | -0.79% | 0.69% | -1.85% | -9.47% | -18.64% | -11.37% | 0.85% | 51.85% | $61.51 | $36.69 | 30.81% | 16.00% | 0.92 | 2,540,000 | 1.68% |
| DLB | DOLBY LABORATORIES INC | $71.89 | 0.13% | -0.55% | -2.59% | -4.39% | -12.51% | 0.26% | -1.30% | 8.71% | 121.00% | $89.66 | $68.24 | 19.82% | 5.35% | 0.82 | 374,000 | -11.58% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $52.03 | 0.25% | 1.52% | 7.28% | 6.12% | -6.39% | -8.19% | 3.23% | 24.03% | 158.34% | $58.17 | $40.31 | 10.55% | 29.07% | 0.81 | 792,000 | 44.00% |
| STWD | STARWOOD PROPERTY TRUST INC | $20.18 | -0.74% | -2.09% | 1.66% | 0.55% | 0.90% | -1.18% | -12.15% | 25.89% | -5.88% | $21.17 | $16.59 | 4.68% | 21.64% | 0.97 | 2,153,000 | -6.68% |
| AAON | AAON INC | $83.99 | 0.59% | 7.46% | 2.65% | 13.95% | 1.49% | -12.66% | 120.83% | 117.82% | 511.86% | $144.07 | $62.00 | 41.70% | 35.47% | 1.07 | 1,572,000 | 51.01% |
| EXLS | EXLSERVICE HOLDINGS INC | $42.33 | -1.54% | -4.06% | -1.97% | -12.14% | -9.16% | 16.00% | 22.05% | 219.47% | 454.06% | $52.43 | $35.76 | 19.26% | 18.37% | 0.92 | 1,626,000 | 25.66% |
| CTRE | CARETRUST REIT INC | $34.13 | -0.35% | 0.68% | 1.64% | 21.46% | 18.47% | 9.39% | 69.72% | 79.82% | 194.22% | $34.92 | $24.79 | 2.26% | 37.68% | 0.56 | 2,089,000 | 59.83% |
| MKTX | MARKETAXESS HOLDINGS INC | $182.94 | 0.69% | -2.78% | -1.97% | -18.65% | -15.82% | -29.37% | -27.43% | -60.40% | 87.63% | $296.68 | $178.20 | 38.34% | 2.66% | 0.61 | 530,000 | -28.09% |
| MIDD | MIDDLEBY CORP | $134.69 | 0.37% | -2.88% | 3.04% | -6.47% | -12.27% | -0.79% | 0.34% | 41.27% | 17.68% | $182.73 | $118.09 | 26.29% | 14.06% | 1.18 | 638,000 | -9.38% |
| KNTK | KINETIK HOLDINGS INC | $42.79 | 0.66% | 1.81% | 6.95% | -2.08% | -20.77% | -6.16% | 11.55% | 594.64% | N/A | $67.60 | $39.25 | 36.70% | 9.02% | 1.14 | 652,000 | -39.52% |
| GRFS | GRIFOLS SA | $9.83 | 2.08% | -0.51% | -7.09% | 8.14% | 21.36% | 6.39% | 16.33% | -40.85% | -40.42% | $11.14 | $6.19 | 11.76% | 58.80% | 0.76 | 728,000 | -14.35% |
| TMHC | TAYLOR MORRISON HOME CORP | $68.25 | -0.70% | -2.50% | 0.21% | 16.49% | 16.17% | -0.80% | 182.84% | 164.53% | 254.91% | $75.49 | $51.90 | 9.59% | 31.52% | 1.28 | 1,164,000 | -29.88% |
| AHR | AMERICAN HEALTHCARE REIT INC | $42.29 | -1.12% | -1.49% | 3.45% | 20.14% | 42.29% | 73.46% | N/A | N/A | N/A | $43.52 | $23.66 | 2.83% | 78.74% | 0.58 | 1,571,000 | 96.87% |
| CHDN | CHURCHILL DOWNS INC | $96.07 | 0.09% | -1.66% | -6.77% | -1.37% | -13.94% | -31.65% | -1.16% | 16.75% | 316.19% | $150.21 | $85.58 | 36.04% | 12.26% | 1.09 | 517,000 | 18.85% |
| CFLT | CONFLUENT INC | $19.53 | -1.11% | -2.15% | 9.29% | -17.49% | -28.20% | -5.88% | -22.56% | N/A | N/A | $37.90 | $15.64 | 48.47% | 24.87% | 2.23 | 5,884,000 | -21.93% |
| IDA | IDACORP INC | $124.54 | -0.85% | 0.02% | -0.01% | 10.43% | 7.42% | 19.19% | 14.51% | 50.10% | 107.53% | $128.40 | $99.81 | 3.01% | 24.78% | 0.40 | 429,000 | 72.98% |
| RGEN | REPLIGEN CORP | $119.75 | 5.28% | 0.89% | -3.49% | -5.03% | -21.63% | -14.46% | -45.89% | -18.62% | 231.63% | $182.52 | $102.97 | 34.39% | 16.30% | 1.41 | 1,363,000 | 110.66% |
| TAL | TAL EDUCATION GROUP | $11.10 | 0.91% | 4.42% | 0.91% | 5.01% | -22.49% | 49.60% | 111.43% | -85.25% | 114.00% | $15.30 | $7.55 | 27.45% | 47.02% | 0.83 | 3,579,000 | -2.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.