Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXN | JACKSON FINANCIAL INC | $135.32 | -1.60% | 2.11% | 5.96% | 20.05% | 15.00% | 41.71% | 297.23% | N/A | N/A | $137.99 | $89.67 | 1.93% | 50.91% | 1.47 | 359,000 | -12.65% |
| CTRE | CARETRUST REIT INC | $38.77 | 1.26% | -2.87% | -8.44% | -5.44% | -4.52% | 16.91% | 100.41% | 77.33% | 167.07% | $43.62 | $32.79 | 11.12% | 18.24% | 0.45 | 2,539,000 | 62.34% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.81 | 0.34% | -8.87% | -3.28% | 3.15% | -7.43% | -19.93% | 41.44% | -15.97% | N/A | $14.07 | $7.46 | 37.38% | 18.18% | 1.23 | 4,863,000 | -13.35% |
| EQX | EQUINOX GOLD CORP | $11.60 | 1.64% | 1.73% | 36.77% | -8.82% | -21.71% | 47.93% | 165.54% | 91.09% | N/A | $18.96 | $7.54 | 38.82% | 53.85% | 0.92 | 8,600,000 | -42.26% |
| SNAP | SNAP INC | $5.41 | -4.25% | -3.18% | 14.35% | -8.64% | 9.51% | -29.43% | -42.70% | -92.79% | N/A | $9.28 | $3.81 | 41.70% | 41.99% | 2.03 | 33,851,000 | 12.68% |
| SYRE | SPYRE THERAPEUTICS INC | $103.63 | 0.94% | -0.69% | 4.36% | 49.26% | 190.96% | 517.47% | 777.15% | -35.83% | -29.08% | $108.14 | $14.51 | 4.17% | 614.44% | 1.15 | 560,000 | 11.11% |
| APLD | APPLIED DIGITAL CORP | $31.20 | -0.06% | 7.30% | 20.90% | -20.34% | -7.09% | 90.82% | 407.82% | 287.81% | 51,014.75% | $50.73 | $13.16 | 38.49% | 137.08% | 2.50 | 18,077,000 | 12.15% |
| BROS | DUTCH BROS INC | $52.02 | -3.08% | -1.70% | -26.24% | -4.40% | -5.95% | -22.91% | 64.72% | N/A | N/A | $74.65 | $44.58 | 30.31% | 16.69% | 1.61 | 3,581,000 | 1.19% |
| PCOR | PROCORE TECHNOLOGIES INC | $59.80 | -2.37% | 0.33% | 27.05% | 21.88% | 11.82% | -11.69% | -6.23% | -34.66% | N/A | $82.32 | $38.11 | 27.35% | 56.91% | 1.60 | 2,673,000 | -41.54% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $268.90 | 1.41% | 18.25% | 3.17% | 13.74% | 107.60% | 262.68% | 396.09% | 285.44% | 401.93% | $355.00 | $71.35 | 24.25% | 276.90% | 1.16 | 1,115,000 | 10.62% |
| PB | PROSPERITY BANCSHARES INC | $75.05 | -0.76% | 1.55% | 1.35% | 9.29% | 2.35% | 10.55% | 30.64% | 5.83% | 39.76% | $77.20 | $61.07 | 2.78% | 22.89% | 0.73 | 606,000 | 4.30% |
| LB | LANDBRIDGE CO LLC | $78.69 | 1.02% | -2.72% | 2.34% | 9.94% | 24.36% | 51.41% | N/A | N/A | N/A | $88.00 | $43.75 | 10.58% | 79.86% | 1.36 | 222,000 | -27.92% |
| ESTC | ELASTIC NV | $86.68 | -3.74% | 9.33% | 35.48% | 54.78% | 38.05% | 6.27% | 38.44% | -43.86% | N/A | $96.07 | $42.06 | 9.77% | 106.09% | 1.74 | 3,349,000 | -18.36% |
| HLI | HOULIHAN LOKEY INC | $128.68 | -2.69% | 1.48% | -10.56% | -17.66% | -24.35% | -34.49% | 25.63% | 42.07% | 386.86% | $211.78 | $112.83 | 39.24% | 14.05% | 0.93 | 741,000 | -31.39% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $84.70 | 0.06% | 0.71% | 1.06% | 144.24% | 94.02% | 184.97% | 422.83% | 285.75% | N/A | $84.71 | $28.73 | 0.01% | 194.81% | 1.14 | 2,279,000 | 77.08% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $82.32 | -0.73% | 1.54% | -0.70% | 6.70% | -13.64% | -1.40% | 71.18% | -15.03% | 126.25% | $97.23 | $65.82 | 15.33% | 25.08% | 1.63 | 617,000 | 28.01% |
| SFD | SMITHFIELD FOODS INC | $22.76 | -0.66% | -7.49% | -12.26% | -11.95% | -9.34% | -11.37% | N/A | N/A | N/A | $29.81 | $21.09 | 23.64% | 7.90% | 0.31 | 1,670,000 | -27.07% |
| PRMB | PRIMO BRANDS CORP | $24.70 | -1.30% | 3.70% | -1.77% | 3.74% | 33.37% | -2.64% | 62.43% | 43.16% | 45.47% | $26.21 | $14.36 | 5.77% | 72.01% | 0.72 | 3,703,000 | -3.77% |
| ALV | AUTOLIV INC | $122.11 | -1.11% | -0.80% | 0.42% | 4.27% | -3.72% | 1.55% | 31.30% | 26.77% | 15.08% | $132.17 | $99.16 | 7.61% | 23.14% | 1.10 | 442,000 | 20.44% |
| JAN | JANUS LIVING INC | $30.63 | -0.72% | 0.76% | 0.20% | 14.32% | N/A | N/A | N/A | N/A | N/A | $32.74 | $22.76 | 6.44% | 34.58% | 0.13 | 1,116,000 | -39.90% |
| CNM | CORE & MAIN INC | $45.98 | -1.39% | -2.07% | 0.22% | -1.71% | -20.87% | -30.06% | 46.49% | 73.38% | N/A | $67.18 | $41.88 | 31.56% | 9.80% | 1.11 | 1,633,000 | 27.88% |
| QGEN | QIAGEN NV | $42.95 | -0.81% | -2.85% | 3.52% | 26.11% | -12.63% | -12.44% | -3.45% | -20.66% | 45.81% | $57.82 | $32.53 | 25.72% | 32.03% | 0.62 | 3,674,000 | 33.89% |
| BOKF | BOK FINANCIAL CORP | $146.07 | -0.24% | 1.79% | 3.17% | 14.00% | 9.10% | 38.04% | 75.80% | 68.38% | 117.33% | $146.38 | $102.72 | 0.21% | 42.20% | 0.85 | 136,000 | -2.16% |
| IDCC | INTERDIGITAL INC | $343.65 | 1.38% | 0.04% | 33.76% | 32.04% | -4.92% | 29.10% | 326.17% | 393.54% | 406.45% | $412.60 | $249.14 | 16.71% | 37.93% | 0.98 | 167,000 | -18.93% |
| NEU | NEWMARKET CORP | $961.92 | -1.13% | 4.51% | 23.48% | 35.73% | 58.56% | 23.14% | 106.86% | 178.39% | 121.19% | $961.98 | $581.06 | 0.01% | 65.55% | 0.61 | 133,000 | 58.33% |
| NNN | NNN REIT INC | $46.00 | 0.35% | 0.65% | -6.92% | 4.13% | 3.06% | 13.47% | 19.40% | -2.00% | -9.15% | $49.99 | $38.90 | 7.98% | 18.25% | 0.44 | 1,591,000 | 159.54% |
| PL | PLANET LABS PBC | $24.69 | -1.26% | 5.54% | 8.50% | -41.41% | 9.77% | 256.43% | 652.47% | 146.76% | N/A | $51.75 | $6.11 | 52.29% | 304.09% | 1.86 | 4,385,000 | -0.48% |
| BRKR | BRUKER CORP | $57.70 | -0.05% | 2.40% | -0.96% | 34.90% | 51.29% | 68.43% | -8.04% | -30.54% | 165.52% | $65.30 | $28.53 | 11.64% | 102.24% | 1.13 | 1,231,000 | -28.68% |
| DDS | DILLARD's INC | $560.88 | 3.35% | -8.56% | 5.22% | 9.36% | -12.26% | 10.71% | 73.58% | 198.73% | 739.39% | $741.98 | $495.00 | 24.41% | 13.31% | 1.28 | 158,000 | 0.64% |
| HQY | HEALTHEQUITY INC | $104.73 | -2.29% | -4.18% | 4.77% | 23.23% | 37.61% | 14.30% | 52.89% | 65.45% | 248.30% | $107.62 | $72.76 | 2.69% | 43.94% | 0.66 | 606,000 | -30.98% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.01 | -4.37% | -1.99% | -6.58% | 19.13% | -24.56% | -26.04% | 8.34% | -23.32% | -52.97% | $27.18 | $14.53 | 30.06% | 30.83% | 1.89 | 12,481,000 | 16.30% |
| MTCH | MATCH GROUP INC | $37.95 | -1.92% | 1.33% | -4.93% | 3.73% | 23.33% | -1.64% | -16.47% | -71.58% | -34.80% | $41.40 | $28.81 | 8.33% | 31.73% | 1.31 | 2,939,000 | 14.85% |
| LNC | LINCOLN NATIONAL CORP | $45.46 | -1.74% | -2.21% | 5.75% | 28.77% | 7.46% | 11.15% | 75.87% | -33.82% | -3.29% | $47.67 | $32.18 | 4.63% | 41.27% | 1.46 | 1,198,000 | 8.03% |
| CAVA | CAVA GROUP INC | $74.42 | -4.57% | 15.33% | 3.15% | -11.10% | 12.18% | 1.76% | 67.62% | N/A | N/A | $98.76 | $43.41 | 24.65% | 71.44% | 1.72 | 3,591,000 | -24.38% |
| LEVI | LEVI STRAUSS & CO | $22.55 | 0.09% | -4.40% | -7.35% | 7.68% | 3.39% | 7.27% | 61.21% | -18.34% | N/A | $25.70 | $17.72 | 12.26% | 27.26% | 1.29 | 2,609,000 | 22.72% |
| KNTK | KINETIK HOLDINGS INC | $53.44 | -0.86% | 3.34% | 5.37% | 4.72% | 29.25% | 32.42% | 53.21% | 60.08% | N/A | $54.12 | $31.33 | 1.26% | 70.57% | 0.76 | 935,000 | 8.97% |
| WULF | TERAWULF INC | $17.38 | 1.27% | 8.64% | -3.08% | -16.75% | 8.78% | 87.63% | 780.00% | -24.37% | 46.06% | $29.84 | $8.60 | 41.76% | 102.09% | 2.57 | 31,028,000 | 21.34% |
| QRVO | QORVO INC | $98.11 | -2.11% | -0.98% | 12.33% | 1.94% | 13.94% | 7.61% | -2.25% | -47.65% | 76.03% | $109.49 | $74.93 | 10.39% | 30.94% | 1.56 | 1,133,000 | 49.67% |
| CBSH | COMMERCE BANCSHARES INC | $60.27 | -0.93% | 1.81% | 0.96% | 15.03% | 12.64% | 1.76% | 36.69% | 9.40% | 99.59% | $60.92 | $46.99 | 1.07% | 28.27% | 0.74 | 702,000 | 5.25% |
| PCVX | VAXCYTE INC | $58.07 | 3.70% | 3.31% | 7.15% | 24.32% | 12.92% | 87.66% | 26.99% | 123.29% | N/A | $64.79 | $29.87 | 10.37% | 94.41% | 0.85 | 657,000 | -20.75% |
| IMVT | IMMUNOVANT INC | $41.82 | 4.52% | 9.58% | 8.57% | 64.76% | 66.32% | 186.44% | 123.12% | 456.82% | N/A | $42.92 | $14.47 | 2.56% | 189.01% | 1.13 | 722,000 | -46.95% |
| KNSL | KINSALE CAPITAL GROUP INC | $379.19 | -3.17% | -0.39% | 6.74% | 13.05% | -2.52% | -17.68% | -0.92% | 99.99% | 1,772.31% | $484.83 | $287.20 | 21.79% | 32.03% | 0.67 | 193,000 | 54.40% |
| TTAN | SERVICETITAN INC | $90.40 | -2.22% | 1.73% | 16.30% | 41.38% | 44.90% | -17.58% | N/A | N/A | N/A | $119.99 | $54.17 | 24.66% | 66.88% | 0.82 | 935,000 | -22.15% |
| BVN | BUENAVENTURA MINING CO INC | $33.74 | 0.65% | -1.79% | 12.30% | -0.15% | -9.05% | 83.37% | 341.61% | 368.41% | 117.55% | $44.67 | $18.03 | 24.47% | 87.13% | 0.62 | 544,000 | 14.05% |
| PBF | PBF ENERGY INC | $71.85 | 4.48% | 13.24% | 19.63% | 78.14% | 121.05% | 216.48% | 58.88% | 799.04% | 216.08% | $74.74 | $22.13 | 3.87% | 224.67% | 0.81 | 2,830,000 | 34.00% |
| KMX | CARMAX INC | $59.92 | -2.32% | -0.43% | 2.09% | 57.98% | 38.53% | 0.14% | -28.32% | -54.08% | -0.49% | $62.56 | $30.26 | 4.22% | 98.02% | 1.32 | 1,432,000 | -3.83% |
| EMN | EASTMAN CHEMICAL CO | $74.07 | -0.14% | 0.75% | 7.83% | 4.27% | -6.50% | 12.48% | -11.07% | -34.55% | 14.24% | $83.47 | $56.11 | 11.26% | 32.01% | 1.10 | 542,000 | -12.86% |
| GLXY | GALAXY DIGITAL INC | $21.66 | 0.97% | 12.04% | 1.11% | -21.53% | 2.68% | -18.37% | N/A | N/A | N/A | $45.92 | $16.43 | 52.83% | 31.83% | 3.68 | 5,286,000 | -14.99% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $50.97 | -1.29% | -1.47% | 5.41% | 4.77% | -1.58% | 11.68% | 75.36% | -15.07% | 137.31% | $55.00 | $43.06 | 7.33% | 18.37% | 1.04 | 584,000 | 16.10% |
| AOS | SMITH A O CORP | $62.17 | -1.24% | -1.62% | 4.33% | 8.29% | -22.74% | -14.90% | -11.95% | -13.47% | 31.21% | $81.87 | $54.26 | 24.06% | 14.58% | 0.84 | 748,000 | -9.44% |
| CAE | CAE INC | $26.18 | 3.67% | 1.04% | 9.92% | 4.79% | -10.55% | -2.37% | 13.79% | -1.34% | 91.53% | $34.24 | $22.76 | 23.54% | 15.03% | 1.17 | 674,000 | -45.95% |
| ATR | APTARGROUP INC | $132.10 | -0.27% | -1.45% | -0.66% | 13.76% | -7.00% | -4.46% | 8.30% | -0.95% | 73.82% | $146.91 | $103.23 | 10.08% | 27.97% | 0.69 | 382,000 | -22.20% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $48.14 | -2.49% | -2.92% | -6.53% | 0.56% | -13.73% | -39.20% | -59.60% | -77.27% | -57.15% | $88.24 | $39.41 | 45.44% | 22.15% | 0.91 | 1,199,000 | -6.11% |
| GME | GAMESTOP CORP | $18.66 | -1.39% | -2.08% | -15.94% | -16.02% | -20.89% | -20.38% | 0.11% | -55.00% | 138.81% | $28.10 | $18.33 | 33.59% | 1.83% | 1.48 | 4,218,000 | -21.07% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $62.87 | 0.05% | -0.21% | -8.66% | 2.24% | 4.75% | 29.69% | 25.10% | 12.89% | 118.40% | $69.88 | $48.42 | 10.03% | 29.84% | 0.77 | 553,000 | 1.65% |
| TIMB | TIM SA | $17.35 | 1.38% | -4.35% | -20.55% | -20.66% | -33.02% | -14.57% | 18.77% | 60.20% | 33.76% | $28.22 | $17.14 | 38.52% | 1.23% | 0.51 | 808,000 | 28.25% |
| LAD | LITHIA MOTORS INC | $377.55 | -2.13% | -2.72% | 10.21% | 39.50% | 22.75% | 21.33% | 24.18% | 8.93% | 346.44% | $439.49 | $239.78 | 14.09% | 57.46% | 1.09 | 104,000 | -49.02% |
| PATH | UIPATH INC | $16.01 | -0.12% | 2.57% | 31.60% | 50.28% | 46.16% | 43.15% | 9.75% | -73.31% | N/A | $19.84 | $9.20 | 19.30% | 74.02% | 1.85 | 52,116,000 | -50.23% |
| VLY | VALLEY NATIONAL BANCORP | $15.01 | -0.47% | 1.98% | -0.07% | 14.31% | 11.33% | 52.29% | 64.72% | 14.66% | 62.39% | $15.20 | $9.64 | 1.25% | 55.71% | 1.11 | 4,333,000 | -30.52% |
| STN | STANTEC INC | $73.70 | 0.77% | 1.46% | 6.77% | -3.91% | -14.68% | -29.97% | 12.60% | 57.05% | 208.56% | $114.52 | $66.26 | 35.64% | 11.23% | 0.77 | 486,000 | -27.57% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $44.39 | -0.32% | 4.22% | -4.80% | 7.01% | 6.14% | 43.53% | 18.35% | 57.25% | N/A | $71.77 | $22.41 | 38.15% | 98.08% | 1.87 | 982,000 | -54.03% |
| OKLO | OKLO INC | $44.38 | -1.13% | -1.37% | 6.74% | -25.07% | -35.13% | -36.40% | 324.78% | 345.93% | N/A | $193.84 | $36.61 | 77.10% | 21.22% | 1.23 | 7,965,000 | -2.97% |
| IDA | IDACORP INC | $142.61 | -0.80% | 1.27% | -4.88% | 0.54% | -1.15% | 13.58% | 50.10% | 29.91% | 84.18% | $154.91 | $122.30 | 7.94% | 16.61% | 0.34 | 521,000 | -25.68% |
| ALKS | ALKERMES PLC | $49.06 | 1.61% | 0.91% | -5.44% | 34.04% | 51.52% | 77.31% | 73.57% | 71.36% | 10.31% | $55.67 | $25.17 | 11.87% | 94.95% | 0.61 | 1,268,000 | -17.34% |
| XP | XP INC | $15.82 | -0.76% | -3.09% | -5.82% | -9.46% | -20.26% | -10.29% | -33.56% | -65.13% | N/A | $23.13 | $14.80 | 31.60% | 6.89% | 1.18 | 6,005,000 | 65.43% |
| KRMN | KARMAN HOLDINGS INC | $62.01 | -0.37% | -0.61% | 33.81% | -6.69% | -17.75% | 19.31% | N/A | N/A | N/A | $118.38 | $43.68 | 47.62% | 41.96% | 1.65 | 1,461,000 | 1.53% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.54 | 1.26% | -8.35% | 8.24% | 4.13% | -9.83% | 10.12% | 2.54% | 187.57% | 25.65% | $64.97 | $44.26 | 19.13% | 18.72% | 0.77 | 354,000 | -53.54% |
| ACM | AECOM | $63.11 | -1.41% | -15.12% | -8.89% | -12.97% | -31.80% | -48.27% | -27.76% | -0.81% | 94.62% | $135.52 | $60.35 | 53.43% | 4.58% | 0.90 | 1,842,000 | -23.57% |
| AGX | ARGAN INC | $578.22 | 1.91% | 1.38% | 6.90% | -11.36% | 44.83% | 161.53% | 1,379.09% | 1,200.82% | 1,181.58% | $805.75 | $197.00 | 28.24% | 193.51% | 0.93 | 247,000 | -13.33% |
| SNEX | STONEX GROUP INC | $67.10 | 1.95% | 5.70% | -0.36% | -7.39% | 21.69% | 63.77% | 259.90% | 424.34% | 896.36% | $94.64 | $36.45 | 29.10% | 84.09% | 0.89 | 1,298,000 | 35.92% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.23 | -1.02% | -1.67% | -4.27% | 1.67% | -4.55% | -4.80% | -29.38% | -41.87% | 63.00% | $44.38 | $32.14 | 18.36% | 12.73% | 0.90 | 1,510,000 | 57.95% |
| SM | SM ENERGY CO | $33.75 | 5.13% | 11.71% | 13.28% | 6.96% | 63.65% | 36.67% | -11.98% | 114.12% | 1.72% | $35.86 | $17.45 | 5.88% | 93.41% | 1.15 | 4,111,000 | 2.93% |
| IBRX | IMMUNITYBIO INC | $7.57 | 4.62% | 5.74% | 3.13% | -1.00% | 31.56% | 225.93% | 330.43% | -21.12% | 12.98% | $12.43 | $1.95 | 39.10% | 288.21% | 2.18 | 4,899,000 | -17.61% |
| RAL | RALLIANT CORP | $72.29 | -0.44% | 3.72% | 2.57% | 22.31% | 61.73% | 66.60% | N/A | N/A | N/A | $75.41 | $37.27 | 4.14% | 93.96% | 1.50 | 547,000 | -13.45% |
| AXTA | AXALTA COATING SYSTEMS LTD | $37.31 | -3.22% | -3.55% | 11.66% | 30.79% | 3.32% | 18.43% | 31.07% | 16.15% | 29.85% | $38.61 | $24.94 | 3.37% | 49.62% | 1.12 | 1,234,000 | -12.54% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $115.48 | -0.03% | -0.03% | 8.29% | 32.93% | 12.59% | 17.69% | 370.22% | 786.64% | N/A | $122.20 | $74.51 | 5.50% | 54.99% | 1.17 | 335,000 | -55.92% |
| SSD | SIMPSON MANUFACTURING CO INC | $193.78 | 1.09% | 0.30% | 3.54% | 7.63% | -4.92% | 4.17% | 29.87% | 77.04% | 369.87% | $213.49 | $156.32 | 9.23% | 23.96% | 1.02 | 159,000 | -43.21% |
| ASR | SOUTHEAST AIRPORT GROUP | $264.58 | -0.60% | -4.23% | -5.97% | -11.48% | -30.54% | -19.57% | -1.42% | 53.65% | 62.75% | $381.52 | $259.31 | 30.65% | 2.03% | 0.74 | 46,300 | 14.32% |
| ESE | ESCO TECHNOLOGIES INC | $305.86 | 0.70% | 2.39% | -3.30% | 5.60% | 15.79% | 64.29% | 201.79% | 248.62% | 588.60% | $361.57 | $184.68 | 15.41% | 65.62% | 0.95 | 134,000 | -35.27% |
| CMC | COMMERCIAL METALS CO | $71.63 | 1.54% | -0.66% | 9.52% | 3.80% | -8.19% | 27.78% | 31.52% | 115.43% | 349.23% | $84.87 | $53.08 | 15.60% | 34.95% | 1.19 | 721,000 | 55.05% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $125.52 | -1.12% | 3.47% | -2.02% | 14.39% | 21.58% | 31.53% | 48.99% | 64.93% | 129.28% | $137.46 | $83.82 | 8.69% | 49.75% | 1.06 | 690,000 | -4.70% |
| S | SENTINELONE INC | $23.11 | -5.58% | -1.84% | 11.50% | 24.40% | 62.84% | 28.28% | 53.23% | -53.59% | N/A | $23.95 | $11.81 | 3.51% | 95.63% | 1.83 | 6,257,000 | -13.90% |
| ZG | ZILLOW GROUP INC | $35.16 | -2.39% | 0.73% | 1.81% | -8.75% | -21.98% | -57.52% | -30.48% | -64.00% | 0.73% | $90.22 | $29.03 | 61.03% | 21.12% | 1.52 | 1,048,000 | -19.07% |
| QBTS | D-WAVE QUANTUM INC | $21.17 | -1.42% | 3.37% | 24.75% | 9.50% | 13.18% | 26.03% | 1,493.13% | 114.93% | N/A | $46.75 | $12.76 | 54.72% | 65.97% | 1.64 | 11,026,000 | -14.98% |
| HXL | HEXCEL CORP | $104.07 | -0.93% | 2.25% | -0.68% | 15.48% | 15.87% | 67.45% | 46.89% | 80.12% | 130.03% | $111.74 | $60.05 | 6.86% | 73.31% | 1.08 | 677,000 | 18.98% |
| PCTY | PAYLOCITY HOLDING CORP | $148.28 | -1.90% | -0.12% | 15.45% | 28.77% | 35.14% | -18.36% | -24.14% | -42.13% | 241.72% | $182.83 | $92.99 | 18.90% | 59.46% | 1.20 | 687,000 | -34.20% |
| KLAR | KLARNA GROUP PLC | $20.79 | -6.16% | -0.56% | 4.05% | 25.47% | 1.51% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 56.21% | 72.39% | 2.47 | 3,658,000 | -5.53% |
| AVT | AVNET INC | $95.71 | 3.05% | 1.26% | 15.15% | 18.36% | 51.62% | 84.49% | 103.03% | 144.07% | 140.56% | $100.00 | $44.25 | 4.29% | 116.29% | 1.05 | 885,000 | 12.88% |
| THG | HANOVER INSURANCE GROUP INC | $225.29 | -1.42% | -1.62% | 4.16% | 12.43% | 26.95% | 30.85% | 108.10% | 56.25% | 186.14% | $236.07 | $165.50 | 4.56% | 36.13% | 0.46 | 287,000 | 42.08% |
| JOBY | JOBY AVIATION INC | $7.92 | -0.13% | -10.22% | 9.41% | -23.57% | -20.82% | -50.75% | 12.52% | -14.85% | N/A | $19.98 | $6.63 | 60.36% | 19.46% | 2.02 | 26,278,000 | 17.46% |
| CBC | CENTRAL BANCOMPANY INC | $32.67 | -0.37% | -1.48% | 2.75% | 18.58% | 32.16% | N/A | N/A | N/A | N/A | $33.82 | $22.50 | 3.39% | 45.20% | 0.41 | 523,000 | -34.71% |
| BLDR | BUILDERS FIRSTSOURCE INC | $72.51 | -3.17% | -2.46% | -5.45% | 0.04% | -38.75% | -48.57% | -46.02% | 41.27% | 459.00% | $151.03 | $65.10 | 51.99% | 11.38% | 1.45 | 1,352,000 | -6.24% |
| NFG | NATIONAL FUEL GAS CO | $81.92 | -0.12% | 0.00% | 1.09% | -1.35% | -6.14% | -4.25% | 52.85% | 56.74% | 42.32% | $97.06 | $75.17 | 15.60% | 8.98% | 0.46 | 290,000 | 10.69% |
| MORN | MORNINGSTAR INC | $207.41 | -0.32% | 2.84% | 19.86% | 16.76% | 30.59% | -20.04% | -6.16% | -21.79% | 154.89% | $266.05 | $141.49 | 22.04% | 46.59% | 0.94 | 468,000 | 73.98% |
| POWL | POWELL INDUSTRIES INC | $213.48 | 2.46% | 5.55% | -6.04% | -18.02% | 16.83% | 152.66% | 747.79% | 2,470.27% | 1,559.56% | $328.00 | $78.50 | 34.91% | 171.95% | 1.25 | 461,000 | 29.13% |
| DBX | DROPBOX INC | $34.42 | -3.02% | -3.50% | 9.01% | 19.30% | 36.36% | 19.64% | 25.21% | 7.92% | N/A | $36.30 | $21.70 | 5.18% | 58.65% | 1.00 | 3,251,000 | -37.79% |
| TEX | TEREX CORP | $67.92 | -0.85% | 1.51% | 2.98% | 16.20% | -3.12% | 33.37% | 18.14% | 34.22% | 180.35% | $74.69 | $41.70 | 9.06% | 62.88% | 1.51 | 977,000 | 23.51% |
| CAMT | CAMTEK LTD | $165.38 | 3.88% | 8.67% | 17.55% | 10.31% | 9.43% | 100.91% | 284.94% | 384.49% | 6,912.24% | $215.99 | $75.75 | 23.43% | 118.32% | 1.84 | 468,000 | 13.87% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $182.20 | -1.66% | -2.28% | 14.87% | 13.48% | -9.61% | -7.58% | 141.70% | 67.18% | 307.95% | $206.08 | $150.28 | 11.59% | 21.24% | 0.94 | 192,000 | -41.82% |
| MXL | MAXLINEAR INC | $84.84 | -0.09% | 23.85% | 17.98% | -3.09% | 327.65% | 449.68% | 269.65% | 73.62% | 367.00% | $128.30 | $12.77 | 33.87% | 564.37% | 2.27 | 3,210,000 | 70.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.