Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOKF | BOK FINANCIAL CORP | $134.22 | 0.19% | -1.72% | 9.44% | 24.61% | 27.33% | 21.26% | 29.11% | 59.63% | 167.42% | $138.42 | $85.08 | 3.03% | 57.77% | 0.89 | 245,000 | -22.47% |
| GLXY | GALAXY DIGITAL INC | $21.66 | 7.49% | 9.62% | -19.24% | -20.48% | -23.57% | N/A | N/A | N/A | N/A | $45.92 | $16.67 | 52.83% | 29.93% | 3.62 | 6,672,000 | 7.82% |
| R | RYDER SYSTEM INC | $213.77 | 2.77% | -1.71% | 12.07% | 26.27% | 16.49% | 32.72% | 120.18% | 234.33% | 279.77% | $230.39 | $125.54 | 7.21% | 70.28% | 1.06 | 682,000 | 38.06% |
| NNN | NNN REIT INC | $44.34 | 1.63% | 3.33% | 6.54% | 8.04% | 6.56% | 8.65% | -5.98% | 6.28% | -0.98% | $44.58 | $35.80 | 0.54% | 23.85% | 0.49 | 1,875,000 | -41.37% |
| MANH | MANHATTAN ASSOCIATES INC | $140.45 | 2.19% | -3.18% | -18.90% | -20.84% | -36.21% | -25.13% | -3.65% | 3.17% | 173.94% | $247.22 | $127.86 | 43.19% | 9.85% | 1.34 | 991,000 | -27.82% |
| UGI | UGI CORP | $38.76 | 1.31% | 4.50% | 4.50% | 10.87% | 7.88% | 19.81% | -2.98% | -3.32% | 7.16% | $41.34 | $29.03 | 6.24% | 33.52% | 0.65 | 1,486,000 | -3.82% |
| CWEN | CLEARWAY ENERGY INC | $40.78 | 1.80% | 5.54% | 23.13% | 14.61% | 38.05% | 55.18% | 22.79% | 28.00% | 251.25% | $40.91 | $25.63 | 0.32% | 59.11% | 0.73 | 713,000 | -15.42% |
| PSO | PEARSON PLC | $12.56 | 1.62% | 2.45% | -12.72% | -5.56% | -13.44% | -25.46% | 14.81% | 16.62% | 12.34% | $17.90 | $12.02 | 29.83% | 4.49% | 0.50 | 1,308,000 | -11.08% |
| NFG | NATIONAL FUEL GAS CO | $87.34 | 2.02% | 1.83% | 9.38% | 8.12% | -0.81% | 20.95% | 48.56% | 92.59% | 94.61% | $94.13 | $69.93 | 7.21% | 24.90% | 0.51 | 546,000 | -16.13% |
| MIDD | MIDDLEBY CORP | $163.93 | -0.07% | 1.75% | 5.76% | 37.18% | 18.81% | -1.84% | 6.37% | 21.45% | 93.04% | $182.73 | $110.82 | 10.29% | 47.92% | 1.18 | 615,000 | 3.71% |
| AAON | AAON INC | $101.04 | -0.56% | 4.78% | 19.57% | 6.17% | 14.44% | -10.47% | 94.81% | 97.32% | 623.78% | $116.04 | $62.00 | 12.93% | 62.97% | 1.13 | 1,116,000 | 40.73% |
| MHK | MOHAWK INDUSTRIES INC | $132.60 | -0.66% | 0.54% | 9.90% | 22.85% | -0.02% | 10.79% | 10.73% | -22.51% | -16.88% | $143.13 | $96.24 | 7.36% | 37.78% | 1.24 | 1,600,000 | -5.55% |
| ESAB | ESAB CORP | $134.82 | 0.68% | 0.57% | 13.02% | 20.59% | 17.83% | 4.58% | 126.59% | N/A | N/A | $137.42 | $100.17 | 1.89% | 34.60% | 1.11 | 392,000 | -33.33% |
| SNAP | SNAP INC | $4.83 | 0.21% | -7.47% | -39.55% | -43.71% | -34.02% | -57.07% | -54.90% | -92.31% | N/A | $11.05 | $4.72 | 56.27% | 2.33% | 2.02 | 43,965,000 | -39.05% |
| PCOR | PROCORE TECHNOLOGIES INC | $52.34 | 9.31% | 2.05% | -27.35% | -30.55% | -20.31% | -30.31% | -12.02% | N/A | N/A | $88.92 | $46.08 | 41.14% | 13.59% | 1.66 | 6,077,000 | 53.85% |
| CYTK | CYTOKINETICS INC | $66.26 | 1.88% | 6.29% | 4.63% | 1.13% | 79.66% | 59.20% | 51.04% | 217.03% | 838.53% | $70.98 | $29.31 | 6.65% | 126.07% | 1.00 | 2,080,000 | 21.07% |
| U | UNITY SOFTWARE INC | $18.68 | -4.94% | -25.61% | -59.10% | -49.73% | -50.76% | -9.93% | -50.13% | -85.10% | N/A | $52.15 | $15.33 | 64.18% | 21.85% | 2.45 | 28,923,000 | -29.15% |
| SMTC | SEMTECH CORP | $87.12 | 0.68% | 0.71% | 14.66% | 28.89% | 63.63% | 137.18% | 170.96% | 10.27% | 419.47% | $92.50 | $24.05 | 5.82% | 262.22% | 1.94 | 847,000 | -33.25% |
| DAR | DARLING INGREDIENTS INC | $50.96 | 1.29% | 5.73% | 27.27% | 47.16% | 59.00% | 25.86% | -24.31% | -27.42% | 508.84% | $52.88 | $26.00 | 3.63% | 96.00% | 1.07 | 4,547,000 | -19.64% |
| OR | OR ROYALTIES INC | $42.69 | 5.83% | 6.65% | 4.27% | 30.47% | 38.56% | 108.96% | 233.78% | 270.57% | N/A | $47.75 | $17.55 | 10.60% | 143.29% | 0.51 | 1,041,000 | -41.29% |
| KRYS | KRYSTAL BIOTECH INC | $276.45 | 2.29% | 1.36% | -5.30% | 37.39% | 85.11% | 77.50% | 255.33% | 279.79% | N/A | $295.98 | $122.80 | 6.60% | 125.12% | 1.37 | 363,000 | 181.40% |
| PRI | PRIMERICA INC | $250.89 | 0.34% | -9.05% | -3.91% | -1.22% | -4.96% | -11.70% | 47.57% | 75.28% | 503.10% | $296.00 | $230.09 | 15.24% | 9.04% | 0.89 | 214,000 | -69.69% |
| FCFS | FIRSTCASH HOLDINGS INC | $181.89 | -0.06% | -0.02% | 9.67% | 15.12% | 30.60% | 54.47% | 102.01% | 187.21% | 363.06% | $188.75 | $109.51 | 3.63% | 66.09% | 0.67 | 158,000 | -22.55% |
| ARW | ARROW ELECTRONICS INC | $156.19 | 0.35% | -1.52% | 34.70% | 41.72% | 22.60% | 44.33% | 21.98% | 45.63% | 180.46% | $160.63 | $86.50 | 2.76% | 80.57% | 1.06 | 595,000 | -3.88% |
| BZ | KANZHUN LTD | $17.32 | -1.70% | -3.35% | -9.41% | -17.05% | -22.82% | 8.93% | -24.76% | N/A | N/A | $25.26 | $13.28 | 31.43% | 30.42% | 1.38 | 2,519,000 | -59.16% |
| SANM | SANMINA CORP | $145.81 | 3.20% | -2.66% | -12.80% | -5.65% | 21.17% | 63.19% | 125.02% | 315.77% | 611.27% | $185.29 | $63.67 | 21.31% | 129.03% | 1.17 | 599,000 | -19.81% |
| LBRDA | LIBERTY BROADBAND CORP | $55.43 | 0.45% | 3.34% | 20.87% | 17.71% | -9.37% | -31.04% | -40.39% | -62.46% | 20.68% | $102.38 | $42.05 | 45.86% | 31.82% | 0.89 | 140,000 | -32.69% |
| VFC | V F CORP | $20.30 | 0.59% | -0.20% | 3.31% | 32.85% | 55.20% | -20.52% | -25.12% | -74.90% | -65.94% | $26.69 | $9.41 | 23.94% | 115.73% | 1.48 | 4,465,000 | -25.10% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $161.35 | 1.64% | -14.72% | -26.32% | -4.65% | 4.10% | 5.34% | -36.35% | -43.73% | 120.63% | $228.88 | $91.86 | 29.50% | 75.65% | 1.27 | 932,000 | -67.03% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $317.25 | -4.71% | -0.73% | 12.97% | 78.15% | 546.79% | 266.09% | 473.17% | -57.94% | N/A | $335.75 | $26.70 | 5.51% | 1,088.20% | 1.07 | 332,000 | -20.76% |
| TEX | TEREX CORP | $69.23 | 5.52% | 10.34% | 14.15% | 51.62% | 31.72% | 54.08% | 20.46% | 72.47% | 238.70% | $71.50 | $31.53 | 3.17% | 119.57% | 1.50 | 3,389,000 | -5.91% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $42.38 | 1.31% | 1.95% | 37.69% | 67.61% | 33.02% | 72.49% | -2.98% | 39.00% | N/A | $43.86 | $16.38 | 3.37% | 158.73% | 1.77 | 1,564,000 | -19.92% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $101.85 | 0.73% | -4.39% | 2.83% | -0.82% | 3.81% | 11.62% | 61.21% | 103.01% | 92.86% | $110.34 | $84.81 | 7.69% | 20.09% | 0.59 | 696,000 | -28.02% |
| ESI | ELEMENT SOLUTIONS INC | $32.36 | 0.75% | 8.08% | 14.55% | 21.06% | 26.90% | 24.03% | 60.36% | 81.80% | 403.27% | $33.34 | $16.77 | 2.94% | 92.96% | 1.35 | 2,299,000 | -11.27% |
| MSA | MSA SAFETY INC | $201.94 | -0.56% | 4.56% | 14.32% | 26.79% | 16.10% | 23.68% | 46.65% | 17.08% | 386.95% | $208.92 | $127.86 | 3.34% | 57.94% | 0.80 | 258,000 | 13.66% |
| QRVO | QORVO INC | $84.44 | 1.86% | 0.86% | 5.17% | -2.04% | -6.32% | 8.97% | -19.90% | -52.30% | 107.06% | $106.29 | $49.46 | 20.56% | 70.72% | 1.63 | 1,046,000 | 17.26% |
| UWMC | UWM HOLDINGS CORP | $4.89 | 4.04% | 2.95% | -8.94% | -4.86% | -12.52% | -22.63% | 13.99% | -45.48% | N/A | $7.14 | $3.80 | 31.51% | 28.85% | 1.02 | 15,255,000 | 40.66% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.92 | 1.55% | -1.46% | -0.32% | 5.10% | 20.20% | 5.50% | 10.09% | 36.71% | 194.89% | $60.79 | $40.31 | 3.08% | 46.17% | 0.78 | 1,316,000 | -8.86% |
| IDA | IDACORP INC | $144.26 | 2.03% | 6.60% | 10.92% | 11.68% | 13.68% | 29.36% | 38.76% | 66.43% | 106.56% | $145.30 | $108.15 | 0.72% | 33.39% | 0.37 | 595,000 | -18.94% |
| LNC | LINCOLN NATIONAL CORP | $40.88 | 0.52% | 1.41% | -0.80% | -0.49% | 0.66% | 4.21% | 16.57% | -24.52% | 20.52% | $46.82 | $27.58 | 12.69% | 48.22% | 1.49 | 2,513,000 | -30.46% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $64.87 | 1.18% | 8.09% | 23.51% | 72.56% | 155.47% | 283.82% | 264.41% | N/A | N/A | $65.82 | $14.01 | 1.45% | 362.99% | 0.79 | 100,000 | -57.98% |
| JXN | JACKSON FINANCIAL INC | $113.80 | 1.51% | -4.92% | 0.90% | 20.77% | 18.04% | 22.50% | 142.70% | N/A | N/A | $123.61 | $64.70 | 7.94% | 75.89% | 1.50 | 627,000 | 4.85% |
| MBLY | MOBILEYE GLOBAL INC | $9.19 | -2.23% | 5.51% | -14.51% | -26.24% | -35.51% | -47.31% | -78.57% | N/A | N/A | $20.18 | $8.32 | 54.46% | 10.46% | 1.68 | 6,462,000 | -1.43% |
| VFS | VINFAST AUTO LTD | $3.29 | 2.81% | -1.20% | -5.73% | -2.08% | -7.06% | -11.56% | -67.52% | N/A | N/A | $3.88 | $2.56 | 15.21% | 28.52% | 0.14 | 247,000 | -16.84% |
| RGEN | REPLIGEN CORP | $136.44 | 2.87% | -4.04% | -18.45% | -9.38% | 7.31% | -6.66% | -27.48% | -38.44% | 489.63% | $175.77 | $102.97 | 22.38% | 32.51% | 1.45 | 767,000 | -42.29% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $205.79 | 1.90% | -0.74% | -29.47% | -25.96% | -45.30% | -55.20% | -52.63% | -34.17% | 42.31% | $474.79 | $190.58 | 56.66% | 7.98% | 0.72 | 921,000 | -57.85% |
| MUSA | MURPHY USA INC | $407.45 | 5.88% | 7.82% | -6.19% | 11.99% | 3.21% | -17.30% | 50.87% | 225.26% | 587.33% | $523.09 | $345.23 | 22.11% | 18.02% | 0.46 | 540,000 | 36.71% |
| GSAT | GLOBALSTAR INC | $60.06 | 1.80% | 4.18% | -6.59% | -4.94% | 118.56% | 171.76% | 233.67% | 71.85% | 281.33% | $74.88 | $17.24 | 19.79% | 248.38% | 1.53 | 481,000 | -14.87% |
| JHG | JANUS HENDERSON GROUP PLC | $49.05 | 1.03% | 1.72% | 2.49% | 12.11% | 10.57% | 12.11% | 72.47% | 61.51% | N/A | $49.42 | $28.26 | 0.75% | 73.57% | 1.34 | 5,124,000 | 19.30% |
| ROAD | CONSTRUCTION PARTNERS INC | $133.93 | -0.62% | 5.42% | 15.92% | 26.21% | 15.31% | 70.76% | 393.66% | 398.25% | N/A | $141.90 | $64.79 | 5.62% | 106.70% | 1.25 | 860,000 | -33.69% |
| FND | FLOOR & DECOR HOLDINGS INC | $70.20 | 1.27% | 1.18% | -8.41% | 14.65% | -18.30% | -28.28% | -28.46% | -31.68% | N/A | $103.87 | $55.11 | 32.42% | 27.38% | 1.56 | 1,804,000 | -25.45% |
| AMTM | AMENTUM HOLDINGS INC | $31.00 | 3.09% | -17.40% | -9.62% | 39.89% | 16.85% | 56.49% | N/A | N/A | N/A | $38.11 | $16.01 | 18.66% | 93.63% | 1.37 | 3,400,000 | 2.66% |
| PLNT | PLANET FITNESS INC | $90.70 | 2.30% | -0.99% | -8.49% | -15.32% | -15.38% | -12.67% | 10.01% | 18.47% | 555.35% | $114.47 | $87.44 | 20.77% | 3.73% | 0.93 | 1,642,000 | -38.82% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $35.29 | 3.57% | -14.49% | -37.30% | 2.02% | N/A | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 54.76% | 662.20% | 4.89 | 4,537,000 | 55.16% |
| VLY | VALLEY NATIONAL BANCORP | $13.49 | 1.43% | -1.60% | 15.69% | 25.26% | 34.90% | 36.13% | 9.32% | 12.70% | 48.08% | $13.87 | $7.48 | 2.74% | 80.35% | 1.13 | 6,814,000 | -25.60% |
| INGR | INGREDION INC | $118.31 | 0.94% | -1.50% | 4.67% | 9.85% | -7.50% | -7.75% | 19.41% | 36.25% | 19.95% | $141.78 | $103.24 | 16.55% | 14.60% | 0.49 | 694,000 | -24.65% |
| TKR | TIMKEN CO | $107.84 | 0.46% | 1.70% | 17.63% | 38.52% | 34.15% | 29.74% | 26.25% | 43.77% | 255.20% | $111.39 | $56.20 | 3.19% | 91.89% | 1.15 | 749,000 | -26.28% |
| UEC | URANIUM ENERGY CORP | $15.52 | 2.04% | -3.72% | -0.19% | 33.91% | 51.86% | 122.35% | 296.93% | 541.32% | 1,624.44% | $20.34 | $3.85 | 23.70% | 303.12% | 1.85 | 7,773,000 | -16.18% |
| GXO | GXO LOGISTICS INC | $65.51 | 1.90% | 11.20% | 13.97% | 31.26% | 21.77% | 80.42% | 22.77% | N/A | N/A | $66.85 | $30.46 | 2.00% | 115.07% | 1.38 | 1,788,000 | -53.40% |
| FORM | FORMFACTOR INC | $96.73 | 3.26% | 7.13% | 33.33% | 90.71% | 216.52% | 163.28% | 203.23% | 89.96% | 1,365.61% | $100.01 | $22.58 | 3.28% | 328.39% | 1.83 | 1,413,000 | 19.85% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $36.19 | 4.60% | 5.66% | -1.09% | 17.35% | 39.19% | 107.63% | 166.89% | N/A | N/A | $40.29 | $16.26 | 10.18% | 122.57% | 0.44 | 422,000 | -34.17% |
| DOX | AMDOCS LTD | $69.23 | 1.32% | -5.60% | -16.40% | -9.99% | -21.86% | -20.64% | -28.39% | -11.32% | 20.57% | $95.41 | $66.67 | 27.44% | 3.83% | 0.61 | 2,176,000 | 6.67% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.13 | 1.06% | -5.99% | 0.92% | 9.40% | 3.06% | -19.79% | 19.86% | 22.74% | 100.69% | $122.02 | $81.57 | 21.21% | 17.85% | 1.22 | 1,410,000 | -24.52% |
| CBSH | COMMERCE BANCSHARES INC | $53.60 | -0.56% | -2.85% | 0.47% | 4.96% | -9.28% | -15.29% | -7.25% | -7.82% | 106.80% | $63.43 | $48.66 | 15.50% | 10.15% | 0.79 | 1,346,000 | -14.05% |
| CAMT | CAMTEK LTD | $162.00 | 4.26% | 8.71% | 18.59% | 62.70% | 83.82% | 83.07% | 504.70% | 452.34% | 8,609.68% | $164.21 | $47.41 | 1.35% | 241.70% | 1.77 | 444,000 | 3.50% |
| PEGA | PEGASYSTEMS INC | $43.85 | 8.03% | 9.30% | -23.79% | -22.85% | -17.09% | 2.84% | 125.16% | -39.94% | 304.89% | $68.10 | $29.84 | 35.61% | 46.98% | 1.42 | 4,254,000 | -41.52% |
| ICL | ICL GROUP LTD | $5.73 | 0.00% | 4.37% | 5.91% | 4.37% | -5.91% | -3.05% | -24.80% | -4.18% | 43.97% | $7.35 | $4.85 | 22.04% | 18.12% | 0.85 | 758,000 | -48.15% |
| EXP | EAGLE MATERIALS INC | $235.11 | 1.05% | 4.10% | -1.16% | 15.87% | -2.53% | -6.14% | 62.09% | 93.94% | 324.85% | $258.86 | $191.91 | 9.18% | 22.51% | 1.20 | 446,000 | -18.76% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $45.98 | 1.19% | -6.87% | -14.12% | -14.22% | -11.81% | -22.12% | 239.34% | 435.27% | 62.19% | $66.24 | $25.89 | 30.59% | 77.60% | 1.16 | 1,801,000 | -14.68% |
| CRUS | CIRRUS LOGIC INC | $144.63 | 1.81% | 1.29% | 17.04% | 20.94% | 30.69% | 35.23% | 36.26% | 61.65% | 344.45% | $146.88 | $75.83 | 1.54% | 90.72% | 1.27 | 676,000 | 19.86% |
| CHYM | CHIME FINANCIAL INC | $19.69 | 1.81% | -9.60% | -26.31% | 2.61% | -34.37% | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 56.19% | 21.77% | 2.63 | 3,388,000 | -4.56% |
| CAVA | CAVA GROUP INC | $63.50 | -0.17% | -9.23% | -7.33% | 31.74% | -9.87% | -51.34% | N/A | N/A | N/A | $134.73 | $43.41 | 52.87% | 46.28% | 1.82 | 2,956,000 | 22.76% |
| FLR | FLUOR CORP | $45.48 | -0.42% | -3.07% | 2.64% | 5.67% | 6.64% | 1.22% | 26.05% | 157.39% | 1.09% | $57.50 | $29.20 | 20.90% | 55.75% | 1.21 | 2,976,000 | 1.81% |
| NUVL | NUVALENT INC | $100.82 | -0.50% | -2.67% | -0.35% | 6.49% | 28.86% | 24.55% | 220.47% | N/A | N/A | $113.02 | $55.54 | 10.79% | 81.54% | 1.47 | 415,000 | 10.67% |
| FSS | FEDERAL SIGNAL CORP | $120.49 | 0.95% | 3.24% | 2.64% | 9.42% | -7.11% | 24.09% | 126.87% | 235.16% | 729.25% | $132.89 | $66.47 | 9.33% | 81.27% | 0.98 | 271,000 | 39.69% |
| BIRK | BIRKENSTOCK HOLDING PLC | $39.80 | 0.96% | 3.51% | -6.77% | -1.41% | -20.76% | -30.08% | N/A | N/A | N/A | $59.50 | $36.45 | 33.11% | 9.21% | 1.06 | 2,100,000 | -59.25% |
| LAD | LITHIA MOTORS INC | $301.32 | -1.05% | -12.47% | -11.19% | 0.65% | -4.37% | -21.67% | 9.17% | -19.30% | 264.79% | $378.96 | $262.10 | 20.49% | 14.96% | 1.18 | 349,000 | -37.23% |
| NE | NOBLE CORP PLC | $45.82 | 7.61% | 16.89% | 47.47% | 54.43% | 66.32% | 54.75% | 6.31% | N/A | N/A | $46.31 | $17.40 | 1.06% | 163.33% | 1.04 | 6,749,000 | 51.02% |
| AXTA | AXALTA COATING SYSTEMS LTD | $34.13 | 1.01% | 0.95% | 3.21% | 15.03% | 10.99% | -8.87% | 16.60% | 25.80% | 39.02% | $37.50 | $26.28 | 8.99% | 29.87% | 1.08 | 3,726,000 | 0.05% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $101.42 | 0.71% | -3.88% | 15.54% | 40.39% | 76.23% | 37.18% | 49.48% | 801.51% | N/A | $106.41 | $36.74 | 4.69% | 176.09% | 1.18 | 1,177,000 | 37.82% |
| STAG | STAG INDUSTRIAL INC | $38.06 | 2.09% | -3.18% | 1.09% | -1.53% | 8.22% | 7.67% | 6.55% | 17.32% | 140.89% | $39.88 | $28.61 | 4.56% | 33.03% | 0.81 | 2,397,000 | -26.43% |
| AL | AIR LEASE CORP | $64.73 | 0.11% | 0.28% | 0.65% | 1.30% | 11.01% | 39.65% | 47.58% | 51.91% | 155.95% | $64.76 | $38.25 | 0.05% | 69.23% | 1.18 | 1,774,000 | -21.57% |
| RIG | TRANSOCEAN LTD | $6.54 | 8.46% | 21.34% | 52.45% | 63.09% | 117.28% | 80.17% | -10.90% | 77.72% | -24.48% | $6.57 | $1.97 | 0.46% | 231.98% | 1.37 | 98,000,000 | -5.05% |
| MTCH | MATCH GROUP INC | $30.50 | 1.94% | -3.57% | -3.72% | -6.27% | -21.27% | -10.32% | -33.16% | -81.50% | -29.32% | $39.20 | $26.39 | 22.19% | 15.57% | 1.35 | 5,480,000 | 19.39% |
| ORA | ORMAT TECHNOLOGIES INC | $118.19 | -1.84% | -4.03% | -1.88% | 9.55% | 32.07% | 87.93% | 27.55% | 0.25% | 234.63% | $132.58 | $63.18 | 10.85% | 87.08% | 0.81 | 743,000 | 42.88% |
| BTG | B2GOLD CORP | $5.40 | 7.57% | 6.72% | 17.65% | 31.71% | 39.90% | 108.49% | 56.98% | 8.87% | 445.45% | $5.94 | $2.53 | 9.09% | 113.44% | 0.70 | 27,705,000 | -47.57% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.29 | -1.89% | -1.80% | 2.31% | -1.44% | -5.00% | -19.48% | -54.80% | -64.46% | -39.00% | $27.41 | $18.69 | 22.33% | 13.91% | 0.85 | 3,591,000 | -21.82% |
| FRHC | FREEDOM HOLDING CORP | $116.40 | -0.74% | -5.18% | -10.43% | -15.38% | -33.16% | -27.69% | 82.88% | 93.26% | N/A | $194.01 | $111.85 | 40.00% | 4.07% | 1.13 | 107,000 | 44.59% |
| POWL | POWELL INDUSTRIES INC | $585.07 | -1.32% | 0.15% | 46.59% | 78.27% | 125.28% | 173.08% | 1,253.39% | 1,941.42% | 2,145.95% | $612.50 | $146.02 | 4.48% | 300.67% | 1.15 | 172,000 | -34.35% |
| ICLR | ICON PLC | $93.00 | 16.13% | -38.24% | -49.26% | -43.10% | -47.25% | -49.08% | -60.92% | -55.57% | 36.00% | $211.00 | $66.57 | 55.92% | 39.70% | 1.14 | 14,188,000 | -39.77% |
| GTES | GATES INDUSTRIAL CORP PLC | $27.97 | 1.60% | 4.33% | 24.81% | 24.48% | 10.42% | 26.10% | 101.95% | 68.49% | N/A | $28.47 | $14.70 | 1.76% | 90.32% | 1.21 | 3,946,000 | -0.10% |
| VOYA | VOYA FINANCIAL INC | $74.51 | 0.55% | -1.83% | -3.23% | 4.44% | -0.36% | 0.39% | -2.32% | 34.57% | 164.50% | $79.99 | $52.43 | 6.85% | 42.10% | 1.04 | 876,000 | 15.72% |
| PCVX | VAXCYTE INC | $54.10 | -1.55% | -3.65% | 17.56% | 18.77% | 71.47% | -35.47% | 25.70% | 100.52% | N/A | $85.22 | $27.66 | 36.52% | 95.59% | 0.86 | 696,000 | -33.65% |
| FSV | FIRSTSERVICE CORP | $154.65 | 2.83% | -3.82% | -1.32% | -0.70% | -22.61% | -12.00% | 8.03% | 3.67% | 311.74% | $209.66 | $147.23 | 26.24% | 5.04% | 0.86 | 526,000 | 121.01% |
| PAYC | PAYCOM SOFTWARE INC | $125.31 | 4.63% | -4.32% | -20.44% | -23.90% | -43.42% | -40.89% | -61.17% | -67.87% | 381.22% | $267.76 | $106.76 | 53.20% | 17.38% | 1.38 | 4,024,000 | -16.64% |
| PL | PLANET LABS PBC | $22.42 | 5.26% | 0.72% | -11.45% | 96.49% | 232.64% | 259.29% | 391.67% | N/A | N/A | $30.90 | $2.79 | 27.44% | 703.58% | 1.75 | 6,452,000 | -51.61% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $291.48 | 4.77% | 4.36% | 5.22% | 33.87% | 49.85% | 38.15% | 54.80% | 59.50% | 93.82% | $298.97 | $173.26 | 2.51% | 68.23% | 0.61 | 275,000 | 100.73% |
| EAT | BRINKER INTERNATIONAL INC | $161.07 | -0.90% | -4.65% | -3.13% | 37.48% | 2.34% | 0.54% | 296.04% | 142.83% | 236.40% | $187.12 | $100.30 | 13.92% | 60.59% | 1.31 | 833,000 | -41.87% |
| NXST | NEXSTAR MEDIA GROUP INC | $231.18 | -1.74% | 4.48% | 12.05% | 25.89% | 10.06% | 53.34% | 17.09% | 81.52% | 517.72% | $254.30 | $141.66 | 9.09% | 63.19% | 0.93 | 199,000 | -45.03% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $38.86 | 2.83% | -2.07% | 0.62% | 22.39% | 73.56% | 76.00% | N/A | N/A | N/A | $41.26 | $15.48 | 5.82% | 150.97% | 1.07 | 1,400,000 | -36.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.