Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSW | SIBANYE STILLWATER LTD | $11.93 | 4,784,000 | -3.06% | 12.98 | 12.63 | 12.67 | 14.61 | 12.59 | 41.92 | 37.96 | 57.14 | 42.13 | 62.06 | -0.04 | -0.02 | -0.02 | 1.20 | ||
| NNN | NNN REIT INC | $44.33 | 2,260,000 | 40.29% | 44.25 | 44.08 | 43.87 | 43.17 | 42.38 | 53.60 | 51.48 | 51.68 | 20.42 | 18.62 | 0.07 | 0.11 | -0.04 | 0.48 | ||
| FLS | FLOWSERVE CORP | $65.93 | 1,622,000 | -21.60% | 69.19 | 74.74 | 76.14 | 77.95 | 68.83 | 34.76 | 5.12 | 4.54 | 6.86 | 5.25 | -3.54 | -2.51 | -1.03 | 1.20 | ||
| CHRD | CHORD ENERGY CORP | $149.56 | 837,000 | 7.72% | 142.88 | 141.56 | 136.43 | 117.78 | 107.64 | 63.26 | 76.86 | 64.97 | 66.91 | 52.01 | 3.19 | 2.92 | 0.28 | 0.89 | ||
| FRO | FRONTLINE PLC | $37.74 | 1,795,000 | -0.06% | 37.88 | 36.91 | 35.28 | 31.94 | 27.26 | 55.75 | 41.89 | 47.85 | 9.83 | 9.73 | 0.67 | 0.80 | -0.12 | 0.66 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.01 | 2,400,000 | -24.62% | 29.36 | 29.37 | 28.34 | 28.96 | 27.72 | 48.98 | 23.55 | 20.28 | 17.02 | 11.88 | 0.08 | 0.21 | -0.14 | 1.10 | ||
| IBRX | IMMUNITYBIO INC | $8.00 | 13,023,000 | 15.12% | 8.07 | 7.77 | 7.77 | 6.81 | 4.59 | 52.65 | 66.84 | 69.39 | 62.51 | 66.59 | 0.13 | 0.08 | 0.05 | 2.20 | ||
| HESM | HESS MIDSTREAM LP | $40.60 | 1,487,000 | -56.10% | 39.09 | 38.55 | 38.82 | 37.37 | 36.78 | 62.75 | 91.38 | 81.48 | 94.41 | 85.00 | 0.36 | 0.14 | 0.22 | 0.59 | ||
| MTCH | MATCH GROUP INC | $35.88 | 3,945,000 | 28.92% | 36.27 | 36.63 | 33.71 | 32.61 | 33.62 | 51.86 | 14.64 | 16.25 | 5.35 | 6.11 | 0.50 | 0.88 | -0.38 | 1.32 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.59 | 729,000 | -38.06% | 78.58 | 79.24 | 74.92 | 81.69 | 82.30 | 46.43 | 15.15 | 13.94 | 12.39 | 7.72 | -0.22 | 0.59 | -0.81 | 1.67 | ||
| GKOS | GLAUKOS CORP | $142.18 | 814,000 | -16.85% | 137.37 | 131.91 | 118.84 | 117.38 | 104.33 | 66.62 | 87.12 | 82.13 | 71.76 | 66.88 | 6.19 | 5.65 | 0.55 | 1.22 | ||
| CAE | CAE INC | $25.90 | 291,000 | -60.14% | 26.31 | 25.96 | 26.64 | 29.05 | 28.37 | 45.05 | 28.80 | 35.79 | 33.27 | 39.78 | -0.24 | -0.25 | 0.01 | 1.21 | ||
| ACI | ALBERTSONS COMPANIES INC | $16.81 | 3,922,000 | -12.53% | 16.25 | 16.47 | 16.85 | 17.14 | 17.73 | 54.35 | 73.19 | 64.80 | 92.19 | 83.23 | -0.14 | -0.21 | 0.07 | 0.23 | ||
| SFM | SPROUTS FARMERS MARKET INC | $88.39 | 2,327,000 | 45.71% | 83.85 | 79.57 | 78.38 | 76.07 | 93.09 | 66.60 | 79.43 | 82.00 | 85.91 | 90.57 | 3.03 | 2.00 | 1.03 | 0.58 | ||
| QRVO | QORVO INC | $94.21 | 1,247,000 | 20.72% | 91.64 | 89.72 | 83.32 | 82.85 | 85.98 | 61.72 | 63.09 | 56.29 | 15.50 | 10.21 | 2.66 | 2.70 | -0.04 | 1.55 | ||
| ICL | ICL GROUP LTD | $6.42 | 1,035,000 | 13.99% | 6.27 | 5.81 | 5.48 | 5.44 | 5.71 | 65.31 | 69.68 | 77.78 | 53.80 | 69.41 | 0.33 | 0.25 | 0.08 | 0.84 | ||
| HSIC | HENRY SCHEIN INC | $72.69 | 1,348,000 | -56.46% | 71.39 | 73.72 | 74.52 | 76.31 | 72.64 | 46.88 | 47.06 | 32.44 | 89.01 | 58.78 | -1.23 | -1.20 | -0.03 | 0.63 | ||
| LB | LANDBRIDGE CO LLC | $72.30 | 635,000 | 106.17% | 67.32 | 67.57 | 69.23 | 64.19 | 60.34 | 61.54 | 76.36 | 68.32 | 96.02 | 91.90 | 0.20 | -0.39 | 0.59 | 1.44 | ||
| DDS | DILLARD's INC | $530.07 | 128,000 | -14.67% | 547.57 | 566.59 | 577.49 | 608.30 | 601.65 | 35.18 | 16.23 | 15.13 | 12.81 | 9.07 | -15.18 | -11.67 | -3.52 | 1.33 | ||
| ENS | ENERSYS | $224.41 | 366,000 | -42.99% | 230.08 | 218.87 | 193.48 | 180.62 | 150.14 | 58.98 | 83.26 | 88.45 | 42.67 | 55.71 | 11.59 | 11.57 | 0.02 | 1.21 | ||
| VIST | VISTA ENERGY SAB DE CV | $78.51 | 1,822,000 | 80.22% | 69.89 | 70.77 | 69.06 | 61.33 | 51.91 | 66.43 | 78.51 | 62.19 | 76.98 | 59.34 | 1.16 | 0.68 | 0.49 | 0.89 | ||
| SAIL | SAILPOINT INC | $14.59 | 6,288,000 | 24.81% | 12.46 | 12.16 | 12.61 | 14.76 | 17.80 | 69.18 | 91.77 | 73.50 | 100.00 | 83.44 | 0.23 | -0.08 | 0.31 | 1.52 | ||
| FROG | JFROG LTD | $67.91 | 1,656,000 | -4.22% | 63.57 | 55.23 | 48.78 | 50.92 | 51.54 | 71.77 | 79.40 | 77.28 | 59.48 | 59.80 | 5.80 | 4.50 | 1.30 | 1.33 | ||
| KNTK | KINETIK HOLDINGS INC | $50.59 | 908,000 | -10.28% | 49.42 | 49.08 | 47.54 | 43.99 | 41.36 | 59.53 | 92.19 | 85.94 | 66.14 | 59.64 | 0.86 | 0.74 | 0.12 | 0.83 | ||
| AGCO | AGCO CORP | $113.17 | 479,000 | -29.97% | 116.64 | 117.39 | 117.31 | 119.10 | 113.71 | 42.88 | 17.46 | 29.13 | 19.14 | 31.95 | -0.92 | -0.48 | -0.44 | 1.04 | ||
| MWH | SOLV ENERGY INC | $40.42 | 1,647,000 | 128.75% | 43.87 | 41.08 | 34.42 | N/A | N/A | 52.24 | 52.84 | 67.54 | 0.00 | 17.99 | 2.77 | 3.06 | -0.29 | 1.37 | ||
| CRUS | CIRRUS LOGIC INC | $160.28 | 708,000 | 82.47% | 167.22 | 167.05 | 154.65 | 143.17 | 131.50 | 46.56 | 20.63 | 29.95 | 1.60 | 6.06 | 1.90 | 3.74 | -1.83 | 1.24 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.36 | 58,842,000 | 58.08% | 12.74 | 12.23 | 11.54 | 12.96 | 12.96 | 52.23 | 57.91 | 63.44 | 37.30 | 45.85 | 0.26 | 0.27 | -0.02 | 1.57 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $224.35 | 1,054,000 | -11.05% | 215.26 | 222.73 | 218.02 | 233.79 | 272.73 | 52.90 | 37.37 | 23.72 | 44.89 | 23.45 | -2.73 | -1.44 | -1.30 | 0.69 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.52 | 302,000 | -62.44% | 61.97 | 62.08 | 60.73 | 60.07 | 56.80 | 49.35 | 26.71 | 29.56 | 12.77 | 15.78 | 0.15 | 0.36 | -0.21 | 0.79 | ||
| BILI | BILIBILI INC | $19.63 | 5,624,000 | 31.03% | 21.28 | 21.68 | 23.27 | 26.54 | 26.28 | 33.91 | 5.79 | 21.14 | 14.32 | 35.14 | -0.95 | -0.78 | -0.17 | 1.58 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $46.68 | 1,185,000 | -21.94% | 45.91 | 44.87 | 46.17 | 49.96 | 59.35 | 53.80 | 75.52 | 79.84 | 78.90 | 85.33 | 0.01 | -0.38 | 0.40 | 0.93 | ||
| EMN | EASTMAN CHEMICAL CO | $70.94 | 563,000 | -44.37% | 73.81 | 73.42 | 72.44 | 72.07 | 67.60 | 41.03 | 19.29 | 29.61 | 11.11 | 23.80 | -0.15 | 0.26 | -0.42 | 1.11 | ||
| MANH | MANHATTAN ASSOCIATES INC | $136.71 | 548,000 | -2.84% | 136.08 | 138.00 | 136.00 | 146.42 | 171.37 | 50.63 | 36.87 | 24.11 | 38.07 | 20.90 | -0.82 | 0.03 | -0.85 | 1.28 | ||
| AVAV | AEROVIRONMENT INC | $161.52 | 904,000 | -2.80% | 165.86 | 180.44 | 191.04 | 236.57 | 265.43 | 37.74 | 13.18 | 14.16 | 17.04 | 14.64 | -10.16 | -8.89 | -1.27 | 1.08 | ||
| LEVI | LEVI STRAUSS & CO | $20.96 | 3,439,000 | 3.24% | 21.89 | 22.18 | 20.72 | 20.99 | 21.33 | 40.94 | 5.81 | 9.49 | 0.81 | 0.81 | -0.01 | 0.25 | -0.27 | 1.31 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $51.09 | 241,000 | -48.94% | 53.07 | 53.28 | 54.82 | 56.26 | 54.37 | 38.45 | 12.31 | 15.73 | 6.87 | 17.61 | -1.05 | -0.77 | -0.28 | 0.79 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $239.76 | 1,120,000 | 45.27% | 253.39 | 215.42 | 159.83 | 139.04 | 113.47 | 64.59 | 79.99 | 88.72 | 36.93 | 58.96 | 31.51 | 31.04 | 0.48 | 1.08 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $111.42 | 1,478,000 | 86.15% | 106.99 | 106.91 | 99.48 | 96.44 | 81.96 | 63.86 | 75.34 | 71.30 | 64.54 | 56.91 | 2.31 | 2.29 | 0.02 | 1.21 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $48.02 | 561,000 | -32.49% | 49.95 | 50.72 | 47.95 | 48.27 | 47.35 | 42.19 | 9.56 | 9.28 | 6.01 | 6.01 | 0.09 | 0.60 | -0.51 | 1.08 | ||
| HALO | HALOZYME THERAPEUTICS INC | $67.44 | 1,640,000 | -23.54% | 67.27 | 66.25 | 65.58 | 69.00 | 68.96 | 52.52 | 48.16 | 56.84 | 60.17 | 73.13 | 0.55 | 0.23 | 0.32 | 0.79 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.80 | 2,449,000 | 69.48% | 51.70 | 51.64 | 51.41 | 50.09 | 47.01 | 64.14 | 80.61 | 79.00 | 90.68 | 82.93 | 0.10 | 0.12 | -0.01 | 1.29 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.27 | 1,147,000 | -25.08% | 35.64 | 35.75 | 34.93 | 36.91 | 38.94 | 47.89 | 21.34 | 23.33 | 12.84 | 11.75 | 0.00 | 0.12 | -0.12 | 0.92 | ||
| SM | SM ENERGY CO | $33.17 | 4,208,000 | 13.55% | 30.86 | 30.32 | 29.31 | 24.83 | 23.98 | 65.30 | 93.20 | 93.20 | 92.07 | 83.05 | 0.94 | 0.70 | 0.24 | 1.26 | ||
| ORA | ORMAT TECHNOLOGIES INC | $129.24 | 856,000 | -44.81% | 125.38 | 118.82 | 114.24 | 116.00 | 108.79 | 64.27 | 77.69 | 85.19 | 76.77 | 89.18 | 5.02 | 3.37 | 1.64 | 0.75 | ||
| YOU | CLEAR SECURE INC | $59.18 | 1,187,000 | 10.21% | 58.00 | 56.52 | 52.34 | 44.33 | 39.37 | 60.76 | 67.41 | 57.36 | 37.86 | 25.76 | 1.86 | 1.93 | -0.07 | 1.43 | ||
| NUVL | NUVALENT INC | $99.90 | 433,000 | -45.74% | 103.23 | 103.39 | 102.06 | 102.64 | 96.15 | 43.48 | 39.09 | 49.60 | 54.59 | 69.12 | -0.13 | 0.13 | -0.26 | 1.46 | ||
| NFG | NATIONAL FUEL GAS CO | $82.94 | 722,000 | -20.75% | 80.95 | 83.83 | 89.32 | 86.85 | 85.79 | 42.44 | 24.54 | 18.93 | 66.69 | 48.69 | -2.41 | -2.56 | 0.15 | 0.49 | ||
| MBLY | MOBILEYE GLOBAL INC | $9.34 | 9,709,000 | 80.94% | 9.46 | 9.06 | 8.11 | 8.94 | 11.11 | 55.81 | 60.41 | 73.18 | 41.54 | 64.05 | 0.49 | 0.43 | 0.07 | 1.68 | ||
| VAL | VALARIS LTD | $113.42 | 1,074,000 | -27.14% | 98.80 | 98.01 | 96.53 | 82.52 | 67.24 | 71.25 | 96.57 | 84.11 | 92.47 | 76.41 | 2.74 | 1.35 | 1.39 | 1.09 | ||
| KEX | KIRBY CORP | $146.65 | 338,000 | -37.87% | 144.60 | 146.88 | 139.42 | 131.58 | 114.40 | 55.69 | 40.95 | 39.16 | 27.02 | 25.21 | 1.40 | 1.88 | -0.49 | 0.98 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $297.03 | 175,000 | -43.18% | 300.96 | 297.00 | 287.20 | 297.97 | 270.74 | 51.21 | 43.32 | 53.01 | 25.68 | 43.85 | 2.68 | 3.21 | -0.53 | 1.25 | ||
| TKR | TIMKEN CO | $112.73 | 634,000 | -50.85% | 115.79 | 111.92 | 105.62 | 101.72 | 89.82 | 53.40 | 50.40 | 55.69 | 25.62 | 38.89 | 2.87 | 3.01 | -0.14 | 1.17 | ||
| TEM | TEMPUS AI INC | $43.62 | 5,629,000 | -0.90% | 48.12 | 50.78 | 49.59 | 54.97 | 66.50 | 34.63 | 2.91 | 4.45 | 0.00 | 0.00 | -1.65 | -0.53 | -1.12 | 2.72 | ||
| MXL | MAXLINEAR INC | $87.46 | 4,009,000 | -35.07% | 89.56 | 72.75 | 40.41 | 29.35 | 22.68 | 68.42 | 72.04 | 73.31 | 4.37 | 3.18 | 16.18 | 16.39 | -0.21 | 2.20 | ||
| SOBO | SOUTH BOW CORP | $37.53 | 350,000 | -46.40% | 35.88 | 34.38 | 33.73 | 31.36 | 29.34 | 76.07 | 98.87 | 96.49 | 99.30 | 95.97 | 1.10 | 0.77 | 0.33 | 0.37 | ||
| W | WAYFAIR INC | $59.26 | 2,965,000 | -23.90% | 62.30 | 67.82 | 72.20 | 84.56 | 86.96 | 34.10 | 9.64 | 9.64 | 16.29 | 11.67 | -4.27 | -3.54 | -0.73 | 2.66 | ||
| CIFR | CIPHER DIGITAL INC | $19.12 | 23,021,000 | 13.28% | 20.86 | 19.40 | 16.83 | 16.58 | 15.22 | 50.70 | 62.83 | 69.90 | 38.09 | 53.99 | 1.05 | 1.14 | -0.09 | 2.47 | ||
| AOS | SMITH A O CORP | $56.70 | 1,249,000 | -31.71% | 58.30 | 60.78 | 63.77 | 68.67 | 69.09 | 32.80 | 7.38 | 6.96 | 29.39 | 22.97 | -2.33 | -2.05 | -0.28 | 0.85 | ||
| IDA | IDACORP INC | $140.71 | 271,000 | -38.41% | 143.09 | 144.54 | 143.49 | 139.19 | 133.88 | 40.73 | 17.58 | 18.98 | 5.82 | 4.13 | -0.75 | -0.05 | -0.70 | 0.36 | ||
| CMC | COMMERCIAL METALS CO | $70.07 | 649,000 | -50.00% | 70.87 | 69.64 | 65.71 | 70.57 | 65.14 | 53.35 | 71.33 | 69.70 | 53.50 | 56.44 | 1.30 | 1.27 | 0.03 | 1.20 | ||
| BOKF | BOK FINANCIAL CORP | $127.82 | 217,000 | -18.11% | 130.36 | 131.94 | 130.22 | 129.38 | 119.73 | 39.96 | 17.52 | 15.05 | 9.45 | 4.46 | -1.17 | -0.24 | -0.93 | 0.88 | ||
| JXN | JACKSON FINANCIAL INC | $110.91 | 384,000 | -26.58% | 110.53 | 112.20 | 108.09 | 110.88 | 104.28 | 50.83 | 45.08 | 40.21 | 24.16 | 17.81 | 0.33 | 0.79 | -0.46 | 1.49 | ||
| GAP | GAP INC | $20.73 | 6,695,000 | 4.64% | 22.27 | 23.61 | 24.28 | 25.76 | 24.44 | 28.58 | 6.63 | 6.64 | 5.91 | 5.15 | -1.15 | -0.80 | -0.35 | 1.48 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $41.35 | 2,315,000 | -34.34% | 46.76 | 45.72 | 38.49 | 36.53 | 32.73 | 43.95 | 21.70 | 33.90 | 0.00 | 0.24 | 1.58 | 2.64 | -1.07 | 1.80 | ||
| OSCR | OSCAR HEALTH INC | $25.30 | 13,364,000 | 56.47% | 22.11 | 19.78 | 15.96 | 15.30 | 16.35 | 85.68 | 89.42 | 89.79 | 73.43 | 77.95 | 2.40 | 1.97 | 0.43 | 1.58 | ||
| OSK | OSHKOSH CORP | $121.95 | 943,000 | -7.55% | 136.01 | 143.56 | 146.20 | 150.94 | 141.46 | 30.63 | 3.82 | 2.77 | 3.68 | 2.09 | -6.94 | -3.73 | -3.21 | 1.14 | ||
| NOV | NOV INC | $21.17 | 4,469,000 | 8.81% | 20.18 | 20.20 | 19.51 | 18.93 | 16.42 | 62.80 | 84.75 | 80.50 | 71.61 | 63.13 | 0.29 | 0.22 | 0.07 | 0.97 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $148.45 | 543,000 | -27.89% | 160.95 | 150.12 | 132.66 | 115.04 | 99.70 | 51.62 | 59.22 | 66.90 | 14.51 | 24.00 | 7.91 | 9.10 | -1.19 | 1.86 | ||
| CBSH | COMMERCE BANCSHARES INC | $51.91 | 1,007,000 | -27.24% | 51.54 | 51.44 | 50.11 | 51.69 | 53.12 | 55.54 | 41.53 | 30.49 | 41.77 | 25.07 | 0.19 | 0.29 | -0.10 | 0.78 | ||
| ESE | ESCO TECHNOLOGIES INC | $291.68 | 307,000 | -23.82% | 308.69 | 313.96 | 297.27 | 268.28 | 237.76 | 40.01 | 7.08 | 11.28 | 1.45 | 2.17 | -1.65 | 3.53 | -5.19 | 0.95 | ||
| MTDR | MATADOR RESOURCES CO | $60.81 | 1,339,000 | -11.03% | 58.09 | 59.83 | 59.59 | 52.81 | 48.60 | 54.98 | 57.14 | 44.97 | 57.95 | 42.97 | -0.18 | -0.13 | -0.05 | 1.11 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $70.18 | 1,772,000 | -39.56% | 74.56 | 79.80 | 83.14 | 98.29 | 110.22 | 32.02 | 6.18 | 7.68 | 19.60 | 19.29 | -4.18 | -3.43 | -0.75 | 1.45 | ||
| BIO | BIO-RAD LABORATORIES INC | $281.82 | 1,016,000 | 170.93% | 253.24 | 267.22 | 272.62 | 284.53 | 292.46 | 58.95 | 44.62 | 23.72 | 51.52 | 27.39 | -7.16 | -7.42 | 0.25 | 0.94 | ||
| CELH | CELSIUS HOLDINGS INC | $29.33 | 16,219,000 | 77.41% | 30.95 | 32.16 | 35.68 | 42.62 | 47.78 | 36.82 | 22.74 | 16.61 | 45.36 | 28.47 | -1.83 | -1.67 | -0.16 | 1.57 | ||
| CORZ | CORE SCIENTIFIC INC | $23.57 | 10,284,000 | 1.51% | 23.45 | 22.02 | 18.93 | 18.06 | 17.30 | 61.42 | 83.95 | 83.82 | 42.99 | 47.96 | 1.47 | 1.38 | 0.09 | 2.40 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $324.77 | 348,000 | 11.90% | 306.56 | 319.71 | 336.68 | 364.71 | 393.73 | 50.88 | 48.48 | 30.29 | 89.01 | 63.62 | -10.03 | -11.45 | 1.42 | 0.73 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $182.00 | 231,000 | 22.22% | 186.61 | 186.82 | 179.29 | 182.32 | 179.37 | 47.50 | 14.81 | 16.44 | 11.72 | 7.26 | 0.87 | 2.14 | -1.27 | 1.02 | ||
| CWEN | CLEARWAY ENERGY INC | $36.30 | 750,000 | -26.25% | 37.83 | 38.63 | 39.02 | 37.72 | 34.66 | 36.32 | 4.94 | 10.19 | 0.00 | 0.79 | -0.64 | -0.34 | -0.31 | 0.71 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.64 | 1,025,000 | 87.73% | 98.94 | 99.47 | 100.29 | 102.15 | 99.91 | 53.44 | 42.20 | 30.29 | 68.98 | 43.96 | -0.48 | -0.57 | 0.10 | 0.59 | ||
| TAP | MOLSON COORS BEVERAGE CO | $41.68 | 2,057,000 | -18.92% | 41.80 | 42.14 | 42.97 | 45.95 | 46.64 | 44.47 | 13.82 | 13.76 | 44.55 | 40.96 | -0.67 | -0.63 | -0.04 | 0.41 | ||
| UGI | UGI CORP | $34.54 | 2,170,000 | -4.57% | 33.62 | 35.10 | 36.11 | 37.08 | 35.97 | 45.60 | 40.83 | 34.38 | 55.87 | 43.86 | -0.86 | -0.83 | -0.03 | 0.64 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $33.23 | 1,948,000 | -11.49% | 32.76 | 29.80 | 28.09 | 28.06 | 27.45 | 67.48 | 83.25 | 88.08 | 81.83 | 84.47 | 1.72 | 1.28 | 0.44 | 1.38 | ||
| ATR | APTARGROUP INC | $115.81 | 292,000 | -34.68% | 119.51 | 121.60 | 125.35 | 127.99 | 128.69 | 34.71 | 7.99 | 9.15 | 13.69 | 16.16 | -2.90 | -2.31 | -0.59 | 0.70 | ||
| VOYA | VOYA FINANCIAL INC | $81.39 | 819,000 | -54.95% | 81.21 | 80.66 | 73.57 | 74.04 | 73.75 | 61.78 | 56.01 | 58.58 | 15.94 | 16.96 | 2.13 | 2.50 | -0.37 | 1.05 | ||
| STAG | STAG INDUSTRIAL INC | $38.19 | 645,000 | -27.04% | 38.38 | 38.61 | 38.00 | 38.02 | 37.51 | 48.24 | 25.57 | 29.43 | 16.31 | 17.94 | -0.02 | 0.10 | -0.11 | 0.81 | ||
| LUNR | INTUITIVE MACHINES INC | $33.59 | 18,523,000 | 36.07% | 30.84 | 28.56 | 23.91 | 21.05 | 15.73 | 63.76 | 79.12 | 85.78 | 75.36 | 87.24 | 2.90 | 2.24 | 0.67 | 0.85 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.40 | 1,395,000 | -29.12% | 24.33 | 24.25 | 23.88 | 23.85 | 21.72 | 72.14 | 87.72 | 83.92 | 58.95 | 56.44 | 0.13 | 0.13 | -0.01 | 0.92 | ||
| OGC | OCEANAGOLD CORP | $31.22 | 50,000 | -78.54% | 32.06 | 31.87 | N/A | N/A | N/A | 54.22 | 47.97 | 67.95 | N/A | N/A | N/A | N/A | N/A | 2.70 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.07 | 4,784,000 | -27.43% | 13.26 | 13.37 | 12.80 | 12.67 | 11.68 | 47.25 | 19.15 | 14.42 | 10.05 | 5.01 | 0.02 | 0.12 | -0.10 | 1.13 | ||
| NXE | NEXGEN ENERGY LTD | $10.97 | 4,120,000 | -36.60% | 12.09 | 12.25 | 12.00 | 11.83 | 10.07 | 37.91 | 10.59 | 23.11 | 3.31 | 14.16 | -0.12 | 0.04 | -0.16 | 1.63 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $47.90 | 1,666,000 | -26.45% | 49.94 | 53.32 | 54.76 | 58.17 | 64.84 | 39.12 | 11.07 | 7.19 | 8.65 | 4.34 | -2.18 | -1.25 | -0.93 | 1.61 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $149.93 | 1,405,000 | 0.50% | 168.63 | 169.93 | 168.53 | 182.20 | 176.00 | 32.93 | 1.24 | 4.85 | 0.00 | 2.53 | -4.16 | -1.26 | -2.91 | 1.28 | ||
| SLAB | SILICON LABORATORIES INC | $216.60 | 310,000 | -45.99% | 217.11 | 216.54 | 211.24 | 190.58 | 161.37 | 60.70 | 52.53 | 61.00 | 4.12 | 5.46 | 1.78 | 2.30 | -0.51 | 1.57 | ||
| CAMT | CAMTEK LTD | $155.74 | 1,035,000 | 94.18% | 184.48 | 186.89 | 174.04 | 158.72 | 130.63 | 37.85 | 10.28 | 11.72 | 2.21 | 2.20 | -1.57 | 3.39 | -4.95 | 1.76 | ||
| TTEK | TETRA TECH INC | $27.27 | 3,812,000 | -33.66% | 28.87 | 30.24 | 30.95 | 33.70 | 34.19 | 29.95 | 7.72 | 5.28 | 10.37 | 3.46 | -1.24 | -0.76 | -0.48 | 0.90 | ||
| HR | HEALTHCARE REALTY TRUST INC | $20.40 | 1,942,000 | -43.71% | 20.19 | 19.44 | 18.41 | 17.91 | 17.79 | 72.63 | 91.52 | 91.86 | 73.73 | 74.88 | 0.62 | 0.57 | 0.05 | 0.55 | ||
| QBTS | D-WAVE QUANTUM INC | $19.06 | 24,548,000 | 3.64% | 21.93 | 20.78 | 18.22 | 20.83 | 22.86 | 45.91 | 44.37 | 54.16 | 11.42 | 21.14 | 0.81 | 1.11 | -0.30 | 1.52 | ||
| FLY | FIREFLY AEROSPACE INC | $43.95 | 9,789,000 | 19.10% | 38.18 | 37.15 | 32.72 | 28.64 | N/A | 64.20 | 80.56 | 82.90 | 92.31 | 92.23 | 2.11 | 1.56 | 0.54 | 2.94 | ||
| HQY | HEALTHEQUITY INC | $83.04 | 933,000 | 10.55% | 82.65 | 82.34 | 81.89 | 82.86 | 88.59 | 52.07 | 55.04 | 52.98 | 47.61 | 41.59 | 0.09 | 0.15 | -0.06 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.