Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSN | PARSONS CORP | $69.00 | 1,311,057 | -28.56% | 64.93 | 65.35 | 62.53 | 71.17 | 85.41 | 64.56 | 72.36 | 61.70 | 84.37 | 71.52 | 0.98 | 0.59 | 0.39 | 0.71 | ||
| AZEK | AZEK CO INC | $51.24 | 1,345,943 | 18.12% | 50.62 | 49.73 | 47.00 | 47.85 | 46.68 | 62.22 | 77.52 | 83.94 | 69.17 | 82.09 | 1.13 | 1.03 | 0.10 | 1.50 | ||
| RVMD | REVOLUTION MEDICINES INC | $39.54 | 2,061,162 | 129.19% | 39.75 | 39.48 | 37.72 | 39.79 | 43.83 | 52.31 | 42.77 | 47.73 | 25.47 | 30.32 | 0.71 | 0.79 | -0.08 | 1.33 | ||
| NFG | NATIONAL FUEL GAS CO | $81.22 | 437,891 | -37.04% | 81.22 | 79.78 | 78.04 | 73.31 | 66.93 | 57.95 | 63.21 | 57.83 | 35.54 | 28.01 | 1.00 | 1.09 | -0.09 | 0.56 | ||
| BWA | BORGWARNER INC | $33.33 | 2,073,879 | -24.65% | 31.66 | 29.85 | 28.70 | 29.86 | 31.84 | 74.50 | 93.83 | 92.96 | 93.59 | 94.92 | 1.43 | 0.96 | 0.46 | 1.05 | ||
| ACHR | ARCHER AVIATION INC | $13.30 | 71,073,012 | 66.92% | 10.09 | 9.21 | 8.17 | 8.79 | 6.56 | 81.70 | 95.49 | 92.65 | 100.00 | 94.99 | 1.08 | 0.61 | 0.48 | 1.86 | ||
| OTEX | OPEN TEXT CORP | $28.14 | 1,452,904 | -1.15% | 27.50 | 26.92 | 26.12 | 27.06 | 29.21 | 62.99 | 86.65 | 87.54 | 83.36 | 87.56 | 0.58 | 0.44 | 0.14 | 1.01 | ||
| SPXC | SPX TECHNOLOGIES INC | $156.02 | 193,674 | -15.29% | 152.05 | 142.50 | 136.22 | 141.37 | 149.93 | 69.69 | 89.12 | 90.68 | 75.47 | 82.78 | 6.14 | 4.69 | 1.45 | 1.22 | ||
| KBR | KBR INC | $56.12 | 1,082,563 | -21.55% | 54.98 | 53.61 | 51.65 | 53.21 | 58.94 | 66.93 | 85.20 | 85.04 | 88.39 | 90.19 | 1.35 | 1.10 | 0.25 | 0.82 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $118.86 | 1,610,331 | 80.68% | 112.01 | 109.83 | 109.16 | 108.17 | 102.29 | 63.30 | 83.19 | 80.96 | 97.60 | 97.80 | 1.51 | 0.61 | 0.90 | 0.91 | ||
| STVN | STEVANATO GROUP SPA | $24.02 | 266,435 | -38.27% | 23.08 | 22.25 | 21.49 | 21.42 | 20.69 | 61.91 | 74.01 | 77.42 | 68.47 | 77.13 | 0.72 | 0.52 | 0.20 | 0.88 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $114.52 | 442,877 | -37.36% | 115.94 | 115.85 | 113.02 | 110.94 | 107.90 | 49.17 | 29.46 | 22.49 | 25.51 | 12.29 | 0.06 | 0.82 | -0.76 | 0.70 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $49.22 | 759,615 | -18.79% | 47.78 | 46.30 | 46.73 | 51.13 | 51.30 | 60.80 | 85.79 | 89.09 | 80.70 | 88.42 | 0.82 | 0.24 | 0.58 | 1.33 | ||
| BBWI | BATH & BODY WORKS INC | $33.76 | 5,679,223 | 113.04% | 32.23 | 31.03 | 30.16 | 33.83 | 32.99 | 62.01 | 86.40 | 85.74 | 95.54 | 98.25 | 1.01 | 0.55 | 0.47 | 1.43 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $52.53 | 1,471,459 | -48.90% | 51.90 | 49.60 | 51.61 | 55.38 | 53.46 | 54.52 | 66.80 | 76.73 | 56.59 | 74.70 | 1.14 | 0.38 | 0.75 | 2.02 | ||
| BMI | BADGER METER INC | $244.97 | 205,956 | 19.46% | 235.26 | 225.65 | 205.35 | 209.44 | 210.48 | 72.90 | 83.15 | 84.67 | 46.76 | 62.76 | 11.74 | 10.02 | 1.72 | 1.00 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.64 | 657,609 | -0.23% | 30.41 | 29.84 | 30.65 | 31.83 | 31.22 | 64.83 | 95.05 | 92.78 | 100.00 | 100.00 | 0.28 | -0.06 | 0.34 | 0.49 | ||
| ADT | ADT INC | $8.59 | 16,357,525 | -13.32% | 8.37 | 8.14 | 7.98 | 7.67 | 7.48 | 65.80 | 75.93 | 76.78 | 68.72 | 76.12 | 0.16 | 0.12 | 0.04 | 1.10 | ||
| SRAD | SPORTRADAR GROUP AG | $23.98 | 2,391,278 | 26.49% | 23.33 | 23.23 | 22.30 | 21.25 | 17.34 | 58.75 | 74.17 | 68.69 | 82.63 | 69.91 | 0.32 | 0.31 | 0.01 | 1.37 | ||
| MTCH | MATCH GROUP INC | $29.25 | 3,871,653 | -9.27% | 29.01 | 29.47 | 29.98 | 31.60 | 33.40 | 48.69 | 56.32 | 52.49 | 65.81 | 60.66 | -0.31 | -0.31 | 0.01 | 1.31 | ||
| AN | AUTONATION INC | $190.11 | 386,137 | 5.38% | 183.74 | 177.96 | 170.07 | 175.91 | 173.12 | 69.74 | 89.65 | 91.33 | 90.50 | 94.24 | 5.68 | 4.09 | 1.59 | 1.04 | ||
| KNTK | KINETIK HOLDINGS INC | $45.36 | 891,810 | -51.16% | 43.05 | 42.58 | 46.62 | 53.58 | 51.45 | 54.03 | 78.69 | 84.14 | 87.14 | 93.46 | -0.41 | -1.29 | 0.87 | 1.19 | ||
| BPOP | POPULAR INC | $104.52 | 464,570 | 37.52% | 101.98 | 98.34 | 92.23 | 95.68 | 96.38 | 73.72 | 95.17 | 94.02 | 96.98 | 98.99 | 3.73 | 3.07 | 0.66 | 1.01 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $32.65 | 2,077,116 | -15.42% | 32.42 | 32.19 | 32.52 | 34.20 | 35.51 | 52.36 | 62.13 | 66.43 | 65.76 | 71.80 | 0.07 | -0.05 | 0.11 | 1.10 | ||
| LNW | LIGHT & WONDER INC | $84.53 | 464,692 | -46.39% | 87.01 | 85.69 | 90.09 | 91.51 | 95.31 | 46.95 | 31.47 | 38.96 | 28.40 | 35.26 | -0.72 | -0.72 | 0.00 | 1.59 | ||
| PATH | UIPATH INC | $12.92 | 8,832,220 | 78.03% | 12.62 | 11.99 | 11.29 | 12.39 | 12.58 | 66.12 | 85.58 | 91.40 | 71.59 | 85.78 | 0.54 | 0.41 | 0.13 | 1.90 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $124.33 | 495,297 | -13.75% | 122.63 | 122.00 | 122.38 | 121.08 | 124.47 | 54.56 | 35.02 | 29.78 | 27.10 | 14.60 | 0.38 | 0.33 | 0.05 | 0.93 | ||
| RGEN | REPLIGEN CORP | $126.50 | 1,245,885 | 34.93% | 129.24 | 134.70 | 134.28 | 145.42 | 145.88 | 44.61 | 16.71 | 22.51 | 24.64 | 31.46 | -2.25 | -1.28 | -0.97 | 1.34 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $23.55 | 2,657,549 | -7.56% | 22.70 | 23.59 | 24.83 | 25.92 | 27.52 | 48.10 | 49.83 | 47.90 | 71.78 | 68.20 | -0.54 | -0.67 | 0.13 | 0.71 | ||
| CRK | COMSTOCK RESOURCES INC | $24.25 | 1,376,044 | -24.29% | 23.01 | 20.85 | 19.86 | 19.36 | 15.70 | 71.24 | 97.19 | 94.35 | 97.50 | 95.69 | 1.35 | 0.94 | 0.41 | 1.18 | ||
| SLM | SLM CORP | $33.69 | 1,456,080 | -27.33% | 32.60 | 30.45 | 29.10 | 29.05 | 26.03 | 72.80 | 95.11 | 95.19 | 91.14 | 94.89 | 1.52 | 1.15 | 0.37 | 1.14 | ||
| CHDN | CHURCHILL DOWNS INC | $98.27 | 702,248 | -28.65% | 95.56 | 94.77 | 102.67 | 113.44 | 125.88 | 50.79 | 90.74 | 82.86 | 94.90 | 97.26 | -1.40 | -2.73 | 1.34 | 1.15 | ||
| ALB | ALBEMARLE CORP | $60.21 | 3,808,610 | 17.40% | 59.19 | 58.37 | 64.42 | 74.34 | 84.39 | 49.64 | 61.21 | 67.62 | 76.29 | 85.93 | -0.66 | -1.54 | 0.88 | 1.56 | ||
| ONB | OLD NATIONAL BANCORP | $22.13 | 4,706,303 | 133.53% | 21.81 | 21.19 | 20.63 | 21.76 | 20.81 | 61.10 | 85.06 | 88.96 | 77.99 | 89.99 | 0.52 | 0.35 | 0.16 | 0.95 | ||
| LYFT | LYFT INC | $16.77 | 21,983,657 | -3.01% | 15.24 | 13.62 | 12.38 | 12.93 | 13.21 | 72.34 | 83.64 | 87.88 | 68.13 | 79.10 | 1.34 | 0.91 | 0.43 | 1.65 | ||
| LEVI | LEVI STRAUSS & CO | $17.67 | 1,100,686 | -22.74% | 17.15 | 16.47 | 15.84 | 16.85 | 17.59 | 65.38 | 69.44 | 71.12 | 76.41 | 83.51 | 0.57 | 0.41 | 0.17 | 1.22 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $24.49 | 700,290 | 13.43% | 23.27 | 22.94 | 22.55 | 22.39 | 23.97 | 68.20 | 93.26 | 91.62 | 87.87 | 88.03 | 0.49 | 0.31 | 0.18 | 0.73 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $160.16 | 213,619 | -4.49% | 154.36 | 147.16 | 142.21 | 145.28 | 141.54 | 75.73 | 96.37 | 94.33 | 98.64 | 98.64 | 5.28 | 3.83 | 1.45 | 0.99 | ||
| RLI | RLI CORP | $75.69 | 251,129 | 26.69% | 74.53 | 74.75 | 76.05 | 76.45 | 78.11 | 52.48 | 80.35 | 63.15 | 82.14 | 72.66 | -0.43 | -0.58 | 0.16 | 0.56 | ||
| UWMC | UWM HOLDINGS CORP | $4.33 | 6,165,620 | 11.69% | 4.24 | 4.41 | 5.04 | 5.57 | 6.57 | 42.86 | 21.73 | 20.55 | 34.40 | 28.76 | -0.23 | -0.25 | 0.02 | 0.84 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $140.97 | 1,456,881 | 51.08% | 135.79 | 124.66 | 138.42 | 154.43 | 176.11 | 59.23 | 76.98 | 80.83 | 79.70 | 85.88 | 3.09 | -0.42 | 3.51 | 1.21 | ||
| PB | PROSPERITY BANCSHARES INC | $72.59 | 812,978 | 33.16% | 71.49 | 69.59 | 69.21 | 73.22 | 74.08 | 62.09 | 71.46 | 76.12 | 61.91 | 72.27 | 1.13 | 0.63 | 0.50 | 0.81 | ||
| IVZ | INVESCO LTD | $15.44 | 4,290,267 | 21.25% | 14.99 | 14.38 | 14.45 | 16.07 | 16.69 | 62.29 | 77.51 | 80.59 | 76.40 | 85.13 | 0.35 | 0.14 | 0.20 | 1.48 | ||
| STEP | STEPSTONE GROUP INC | $59.55 | 483,538 | 15.52% | 56.58 | 53.14 | 51.78 | 56.24 | 57.20 | 67.11 | 93.60 | 93.94 | 91.71 | 95.38 | 2.36 | 1.44 | 0.92 | 1.38 | ||
| DINO | HF SINCLAIR CORP | $36.63 | 2,169,838 | 2.61% | 34.94 | 32.71 | 31.66 | 33.70 | 38.79 | 71.85 | 95.86 | 95.17 | 93.93 | 97.98 | 1.65 | 1.01 | 0.64 | 0.94 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.27 | 2,009,188 | -11.05% | 19.54 | 19.25 | 19.30 | 19.39 | 19.68 | 67.66 | 96.51 | 96.34 | 100.00 | 100.00 | 0.28 | 0.12 | 0.16 | 1.00 | ||
| SNV | SYNOVUS FINANCIAL CORP | $49.47 | 777,472 | -24.17% | 47.46 | 45.26 | 44.57 | 48.93 | 48.66 | 67.72 | 92.48 | 92.96 | 96.56 | 98.14 | 1.52 | 0.82 | 0.70 | 1.40 | ||
| SMR | NUSCALE POWER CORP | $24.17 | 11,499,682 | -0.45% | 19.63 | 17.93 | 16.66 | 19.00 | 17.39 | 77.27 | 94.07 | 91.05 | 100.00 | 99.47 | 1.74 | 0.88 | 0.86 | 1.30 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $163.92 | 263,965 | -36.11% | 159.62 | 155.96 | 155.06 | 160.77 | 171.96 | 62.56 | 76.80 | 80.04 | 65.38 | 75.71 | 2.76 | 1.51 | 1.26 | 1.06 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $88.74 | 1,498,549 | 47.73% | 85.60 | 84.96 | 87.03 | 95.89 | 90.62 | 56.69 | 67.78 | 66.74 | 81.40 | 86.63 | -0.00 | -0.72 | 0.71 | 1.05 | ||
| WAY | WAYSTAR HOLDING CORP | $39.34 | 3,356,741 | -49.95% | 40.04 | 38.66 | 37.65 | 38.84 | 33.52 | 53.56 | 54.63 | 55.56 | 29.65 | 34.47 | 0.61 | 0.61 | -0.00 | 0.84 | ||
| OS | ONESTREAM INC | $28.27 | 1,087,465 | -13.60% | 25.94 | 23.48 | 22.06 | 24.70 | 27.53 | 76.74 | 94.78 | 95.77 | 98.00 | 99.16 | 1.88 | 1.19 | 0.70 | 1.57 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.12 | 1,212,129 | 63.93% | 49.97 | 48.68 | 50.51 | 51.91 | 53.05 | 59.81 | 74.72 | 74.63 | 79.41 | 81.38 | 0.40 | -0.11 | 0.50 | 0.81 | ||
| BIO | BIO-RAD LABORATORIES INC | $248.67 | 254,949 | -45.56% | 242.28 | 242.46 | 244.52 | 283.04 | 308.96 | 52.75 | 48.93 | 56.80 | 48.41 | 58.05 | -0.32 | -1.66 | 1.34 | 0.94 | ||
| MHK | MOHAWK INDUSTRIES INC | $108.17 | 695,500 | 0.65% | 106.00 | 105.85 | 108.79 | 114.80 | 130.63 | 52.42 | 54.15 | 60.76 | 66.73 | 76.73 | -0.01 | -0.76 | 0.76 | 1.25 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.83 | 4,053,404 | 113.93% | 23.56 | 23.05 | 24.60 | 26.51 | 26.52 | 51.14 | 73.91 | 80.47 | 74.84 | 84.20 | -0.09 | -0.37 | 0.28 | 0.94 | ||
| FLS | FLOWSERVE CORP | $51.62 | 1,054,697 | -38.78% | 49.40 | 46.81 | 46.84 | 53.10 | 53.15 | 65.96 | 90.14 | 92.40 | 85.46 | 92.39 | 1.51 | 0.69 | 0.82 | 1.19 | ||
| EAT | BRINKER INTERNATIONAL INC | $151.61 | 1,110,268 | 5.78% | 142.38 | 145.04 | 145.08 | 149.52 | 121.13 | 55.91 | 74.96 | 68.04 | 84.02 | 80.64 | 0.25 | -1.34 | 1.59 | 1.40 | ||
| LRN | STRIDE INC | $154.50 | 724,276 | 28.61% | 155.62 | 149.19 | 135.76 | 130.15 | 109.21 | 62.84 | 65.83 | 63.28 | 21.61 | 18.66 | 5.47 | 5.93 | -0.46 | 0.63 | ||
| SATS | ECHOSTAR CORP | $23.39 | 2,616,359 | -23.52% | 22.91 | 22.67 | 23.92 | 25.41 | 24.18 | 51.52 | 70.82 | 55.58 | 75.33 | 48.92 | -0.33 | -0.42 | 0.09 | 1.00 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $108.98 | 1,065,812 | 26.86% | 105.51 | 108.32 | 117.68 | 122.75 | 118.63 | 48.94 | 41.92 | 34.91 | 54.30 | 45.36 | -2.80 | -3.24 | 0.44 | 0.72 | ||
| VOYA | VOYA FINANCIAL INC | $69.54 | 723,986 | -10.13% | 66.74 | 62.71 | 63.57 | 66.99 | 71.39 | 67.59 | 85.78 | 86.75 | 88.26 | 91.30 | 2.13 | 0.98 | 1.16 | 1.03 | ||
| STAG | STAG INDUSTRIAL INC | $35.86 | 1,450,623 | 30.79% | 34.58 | 33.74 | 34.10 | 34.31 | 36.21 | 64.89 | 88.64 | 85.58 | 87.71 | 87.31 | 0.52 | 0.20 | 0.32 | 0.86 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $55.61 | 1,446,045 | -28.93% | 53.65 | 53.37 | 56.43 | 62.74 | 71.75 | 52.99 | 72.27 | 77.03 | 76.72 | 81.43 | -0.22 | -0.85 | 0.63 | 1.26 | ||
| DDS | DILLARD's INC | $420.13 | 161,407 | -6.01% | 378.23 | 357.56 | 350.79 | 402.89 | 395.04 | 72.50 | 92.49 | 89.67 | 92.01 | 91.02 | 15.93 | 7.37 | 8.56 | 1.43 | ||
| S | SENTINELONE INC | $20.21 | 2,463,918 | -18.29% | 19.63 | 18.79 | 18.59 | 20.63 | 22.67 | 63.09 | 84.53 | 88.38 | 84.31 | 90.26 | 0.50 | 0.28 | 0.22 | 1.90 | ||
| LPX | LOUISIANA-PACIFIC CORP | $95.48 | 793,848 | 80.48% | 91.87 | 88.86 | 89.50 | 98.93 | 101.57 | 64.84 | 84.90 | 83.11 | 81.84 | 82.36 | 1.40 | 0.38 | 1.02 | 1.31 | ||
| ENPH | ENPHASE ENERGY INC | $50.40 | 5,810,600 | -10.68% | 47.38 | 47.27 | 53.99 | 59.57 | 77.06 | 51.63 | 56.22 | 45.12 | 90.21 | 75.45 | -1.35 | -2.27 | 0.92 | 1.47 | ||
| CROX | CROCS INC | $117.55 | 923,769 | -25.98% | 111.29 | 103.46 | 101.99 | 103.17 | 114.19 | 66.98 | 82.82 | 85.41 | 83.05 | 89.31 | 5.31 | 3.02 | 2.29 | 1.59 | ||
| OSK | OSHKOSH CORP | $102.16 | 796,904 | 19.04% | 95.08 | 90.73 | 91.54 | 96.01 | 100.12 | 69.50 | 96.92 | 96.52 | 97.97 | 98.65 | 2.87 | 1.04 | 1.83 | 1.12 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $101.69 | 581,639 | 30.73% | 99.51 | 94.63 | 89.95 | 94.50 | 93.23 | 63.57 | 72.85 | 71.57 | 26.11 | 30.20 | 3.43 | 3.03 | 0.41 | 1.17 | ||
| R | RYDER SYSTEM INC | $158.32 | 297,048 | 2.30% | 151.01 | 144.56 | 142.75 | 151.50 | 150.09 | 65.93 | 89.72 | 92.10 | 89.52 | 94.58 | 4.41 | 2.16 | 2.25 | 1.12 | ||
| VMI | VALMONT INDUSTRIES INC | $325.47 | 122,113 | 17.94% | 313.62 | 302.42 | 299.66 | 314.01 | 309.74 | 66.25 | 87.68 | 87.99 | 84.60 | 86.91 | 7.54 | 4.47 | 3.08 | 0.94 | ||
| TREX | TREX CO INC | $60.83 | 766,131 | -21.86% | 59.54 | 58.44 | 57.43 | 62.77 | 65.71 | 56.82 | 62.19 | 67.40 | 66.13 | 76.02 | 0.89 | 0.54 | 0.35 | 1.50 | ||
| ALK | ALASKA AIR GROUP INC | $53.65 | 2,482,592 | -10.77% | 52.28 | 48.16 | 49.41 | 59.63 | 52.40 | 60.11 | 85.56 | 88.52 | 82.74 | 89.74 | 1.43 | 0.35 | 1.08 | 1.32 | ||
| MAT | MATTEL INC | $20.10 | 4,265,388 | -15.92% | 18.35 | 16.95 | 17.75 | 18.62 | 18.82 | 74.29 | 98.19 | 98.10 | 99.73 | 99.91 | 0.76 | 0.20 | 0.56 | 0.97 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $29.50 | 1,845,983 | -0.44% | 30.43 | 30.64 | 30.37 | 29.23 | 26.60 | 45.63 | 14.28 | 16.82 | 20.12 | 22.24 | -0.33 | -0.04 | -0.29 | 1.41 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $290.96 | 293,252 | 9.25% | 295.63 | 307.94 | 319.53 | 321.57 | 292.24 | 40.85 | 12.07 | 11.89 | 14.75 | 11.60 | -8.31 | -6.31 | -2.00 | 0.80 | ||
| PONY | PONY AI INC | $18.43 | 9,053,668 | 88.78% | 16.36 | 12.00 | 10.59 | 12.73 | N/A | 66.92 | 71.03 | 74.38 | 52.12 | 62.31 | 2.59 | 1.82 | 0.77 | 1.71 | ||
| LB | LANDBRIDGE CO LLC | $84.50 | 501,759 | 80.23% | 76.71 | 74.45 | 72.11 | 70.34 | 59.99 | 64.75 | 87.09 | 81.95 | 88.94 | 78.69 | 2.61 | 1.73 | 0.88 | 1.67 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $127.25 | 171,266 | 58.19% | 124.83 | 120.78 | 119.86 | 127.15 | 136.58 | 61.42 | 80.93 | 84.39 | 73.01 | 82.41 | 2.61 | 1.53 | 1.08 | 1.08 | ||
| BBIO | BRIDGEBIO PHARMA INC | $33.84 | 2,605,794 | 18.48% | 35.02 | 35.65 | 34.40 | 33.60 | 29.72 | 44.72 | 12.75 | 11.85 | 8.85 | 8.96 | -0.15 | 0.29 | -0.43 | 1.46 | ||
| AL | AIR LEASE CORP | $57.45 | 661,841 | -10.70% | 54.70 | 50.07 | 47.22 | 47.20 | 46.53 | 79.91 | 98.19 | 98.18 | 100.00 | 100.00 | 3.27 | 2.35 | 0.92 | 1.30 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $12.92 | 4,512,425 | -11.55% | 12.00 | 10.67 | 10.22 | 10.93 | 12.29 | 72.90 | 92.53 | 93.65 | 92.63 | 95.08 | 0.91 | 0.57 | 0.34 | 1.17 | ||
| HALO | HALOZYME THERAPEUTICS INC | $52.02 | 3,970,281 | 8.43% | 58.94 | 59.36 | 60.83 | 57.89 | 56.38 | 39.77 | 9.24 | 14.01 | 8.15 | 9.97 | -1.94 | -0.45 | -1.49 | 0.86 | ||
| TAL | TAL EDUCATION GROUP | $10.52 | 11,482,788 | -33.92% | 9.75 | 9.60 | 11.25 | 11.51 | 10.62 | 55.06 | 86.11 | 81.84 | 97.02 | 94.55 | -0.22 | -0.49 | 0.27 | 0.84 | ||
| VIRT | VIRTU FINANCIAL INC | $41.45 | 939,154 | -49.94% | 42.01 | 40.48 | 38.36 | 37.74 | 35.11 | 56.87 | 57.11 | 62.40 | 29.69 | 46.66 | 1.14 | 1.16 | -0.02 | 0.52 | ||
| MTG | MGIC INVESTMENT CORP | $26.90 | 1,946,162 | 8.38% | 26.33 | 25.48 | 24.45 | 24.40 | 24.66 | 67.95 | 84.72 | 83.51 | 77.86 | 81.50 | 0.66 | 0.57 | 0.09 | 1.02 | ||
| CZR | CAESARS ENTERTAINMENT INC | $30.70 | 3,438,579 | -7.85% | 28.97 | 28.10 | 27.06 | 30.70 | 34.96 | 65.35 | 95.87 | 95.03 | 92.46 | 95.72 | 0.92 | 0.50 | 0.42 | 1.97 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.27 | 1,243,168 | 6.01% | 31.82 | 31.87 | 31.68 | 31.67 | 32.01 | 55.90 | 52.88 | 35.69 | 61.49 | 29.88 | 0.06 | 0.05 | 0.01 | 0.84 | ||
| APA | APA CORP | $17.59 | 5,986,161 | -65.75% | 16.93 | 16.50 | 17.71 | 20.14 | 22.57 | 54.05 | 74.79 | 81.26 | 77.09 | 87.09 | 0.11 | -0.24 | 0.35 | 1.39 | ||
| MNSO | MINISO GROUP HOLDING LTD | $20.31 | 563,553 | -64.96% | 19.44 | 18.40 | 18.40 | 20.61 | 19.30 | 61.01 | 83.09 | 81.01 | 75.82 | 76.79 | 0.69 | 0.35 | 0.34 | 1.23 | ||
| FLR | FLUOR CORP | $38.48 | 2,227,859 | -7.39% | 36.78 | 35.84 | 35.60 | 40.96 | 45.79 | 63.25 | 86.64 | 88.44 | 93.33 | 96.49 | 0.80 | 0.31 | 0.49 | 1.26 | ||
| ARW | ARROW ELECTRONICS INC | $121.93 | 491,402 | -10.38% | 118.90 | 114.57 | 107.36 | 109.88 | 118.22 | 70.53 | 83.03 | 82.92 | 65.55 | 71.30 | 4.42 | 3.85 | 0.58 | 1.06 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $37.54 | 704,835 | 34.32% | 35.97 | 34.60 | 33.12 | 35.09 | 35.34 | 71.46 | 85.51 | 87.30 | 70.21 | 78.07 | 1.31 | 0.96 | 0.35 | 1.12 | ||
| QFIN | QIFU TECHNOLOGY INC | $44.27 | 1,405,399 | 14.63% | 44.00 | 42.01 | 41.85 | 40.94 | 35.44 | 57.27 | 66.21 | 75.41 | 54.25 | 72.15 | 1.18 | 0.82 | 0.36 | 1.27 | ||
| MSA | MSA SAFETY INC | $159.49 | 299,241 | 55.55% | 158.13 | 155.10 | 150.37 | 156.74 | 165.61 | 61.80 | 70.97 | 77.45 | 24.18 | 45.17 | 2.98 | 2.59 | 0.38 | 0.79 | ||
| BOKF | BOK FINANCIAL CORP | $97.55 | 167,393 | 13.29% | 96.38 | 94.21 | 96.54 | 102.88 | 105.23 | 56.35 | 74.03 | 79.66 | 75.13 | 84.73 | 0.67 | -0.10 | 0.77 | 0.95 | ||
| IDA | IDACORP INC | $115.51 | 508,207 | -21.89% | 114.22 | 115.69 | 115.77 | 113.28 | 110.00 | 50.64 | 46.05 | 29.68 | 46.17 | 22.06 | -0.78 | -0.46 | -0.32 | 0.41 | ||
| POST | POST HOLDINGS INC | $111.75 | 489,457 | -31.96% | 110.72 | 112.07 | 113.56 | 112.08 | 113.11 | 48.39 | 46.90 | 32.33 | 54.19 | 25.21 | -1.17 | -1.00 | -0.17 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.