Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXN | JACKSON FINANCIAL INC | $135.32 | 359,000 | -12.65% | 132.45 | 127.14 | 117.50 | 112.89 | 109.89 | 63.42 | 79.34 | 74.98 | 60.05 | 56.25 | 4.64 | 4.50 | 0.15 | 1.47 | ||
| CTRE | CARETRUST REIT INC | $38.77 | 2,539,000 | 62.34% | 39.95 | 41.18 | 40.17 | 39.81 | 38.72 | 40.39 | 16.05 | 12.00 | 14.92 | 10.75 | -0.53 | -0.15 | -0.38 | 0.45 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.81 | 4,863,000 | -13.35% | 9.32 | 9.33 | 8.76 | 8.69 | 9.59 | 41.84 | 10.05 | 18.70 | 1.07 | 0.36 | 0.05 | 0.18 | -0.12 | 1.23 | ||
| EQX | EQUINOX GOLD CORP | $11.60 | 8,600,000 | -42.26% | 11.16 | 10.19 | 10.04 | 11.92 | 13.18 | 66.92 | 84.15 | 83.25 | 85.81 | 87.15 | 0.50 | 0.26 | 0.25 | 0.92 | ||
| SNAP | SNAP INC | $5.41 | 33,851,000 | 12.68% | 5.36 | 4.99 | 4.90 | 5.21 | 6.03 | 52.94 | 59.81 | 63.56 | 32.82 | 44.54 | 0.15 | 0.12 | 0.03 | 2.03 | ||
| SYRE | SPYRE THERAPEUTICS INC | $103.63 | 560,000 | 11.11% | 103.99 | 101.82 | 94.28 | 80.34 | 56.80 | 57.36 | 69.52 | 68.29 | 61.34 | 60.20 | 2.79 | 3.14 | -0.36 | 1.15 | ||
| APLD | APPLIED DIGITAL CORP | $31.20 | 18,077,000 | 12.15% | 30.21 | 29.02 | 33.85 | 34.89 | 32.42 | 51.98 | 79.82 | 79.10 | 97.78 | 96.40 | -0.48 | -1.21 | 0.73 | 2.50 | ||
| BROS | DUTCH BROS INC | $52.02 | 3,581,000 | 1.19% | 54.16 | 59.59 | 63.55 | 58.66 | 57.61 | 29.69 | 9.04 | 8.29 | 21.09 | 17.38 | -3.94 | -2.74 | -1.20 | 1.61 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $59.80 | 2,673,000 | -41.54% | 57.96 | 52.95 | 46.92 | 49.79 | 57.94 | 65.22 | 84.26 | 90.74 | 48.41 | 73.96 | 3.87 | 3.42 | 0.45 | 1.60 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $268.90 | 1,115,000 | 10.62% | 252.53 | 254.05 | 280.33 | 238.81 | 173.52 | 52.81 | 73.43 | 58.31 | 95.31 | 83.49 | -6.72 | -10.07 | 3.35 | 1.16 | ||
| PB | PROSPERITY BANCSHARES INC | $75.05 | 606,000 | 4.30% | 74.31 | 74.02 | 72.82 | 70.64 | 70.20 | 55.72 | 68.41 | 65.24 | 58.73 | 53.97 | 0.54 | 0.59 | -0.05 | 0.73 | ||
| LB | LANDBRIDGE CO LLC | $78.69 | 222,000 | -27.92% | 78.05 | 77.12 | 73.45 | 71.50 | 66.44 | 54.44 | 33.72 | 32.91 | 32.08 | 32.51 | 1.21 | 1.23 | -0.03 | 1.36 | ||
| ESTC | ELASTIC NV | $86.68 | 3,349,000 | -18.36% | 77.18 | 69.66 | 63.81 | 57.58 | 63.94 | 75.43 | 92.55 | 95.82 | 86.27 | 95.42 | 6.04 | 4.33 | 1.72 | 1.74 | ||
| HLI | HOULIHAN LOKEY INC | $128.68 | 741,000 | -31.39% | 127.14 | 131.69 | 135.77 | 142.90 | 157.32 | 41.64 | 47.15 | 44.46 | 50.92 | 38.50 | -3.24 | -3.11 | -0.12 | 0.93 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $84.70 | 2,279,000 | 77.08% | 84.27 | 84.01 | 64.79 | 51.22 | 48.33 | 90.53 | 92.21 | 90.67 | 23.41 | 20.91 | 4.57 | 5.98 | -1.41 | 1.14 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $82.32 | 617,000 | 28.01% | 82.04 | 82.10 | 81.60 | 79.43 | 81.40 | 49.72 | 36.32 | 38.27 | 38.48 | 42.02 | 0.11 | 0.18 | -0.08 | 1.63 | ||
| SFD | SMITHFIELD FOODS INC | $22.76 | 1,670,000 | -27.07% | 24.00 | 25.24 | 25.28 | 26.19 | 24.60 | 28.65 | 3.63 | 3.84 | 5.06 | 2.63 | -0.75 | -0.35 | -0.40 | 0.31 | ||
| PRMB | PRIMO BRANDS CORP | $24.70 | 3,703,000 | -3.77% | 24.10 | 23.55 | 23.96 | 22.57 | 20.42 | 54.05 | 60.63 | 55.06 | 76.72 | 71.12 | 0.14 | -0.01 | 0.15 | 0.72 | ||
| ALV | AUTOLIV INC | $122.11 | 442,000 | 20.44% | 122.03 | 121.46 | 121.10 | 118.70 | 118.97 | 48.33 | 27.08 | 39.09 | 15.64 | 23.63 | 0.27 | 0.45 | -0.18 | 1.10 | ||
| JAN | JANUS LIVING INC | $30.63 | 1,116,000 | -39.90% | 30.04 | 30.43 | 28.85 | 27.16 | N/A | 54.25 | 40.60 | 27.73 | 35.15 | 21.59 | 0.24 | 0.37 | -0.12 | 0.13 | ||
| CNM | CORE & MAIN INC | $45.98 | 1,633,000 | 27.88% | 46.13 | 44.92 | 46.32 | 47.97 | 50.37 | 48.37 | 73.53 | 77.86 | 75.43 | 81.92 | 0.09 | -0.10 | 0.19 | 1.11 | ||
| QGEN | QIAGEN NV | $42.95 | 3,674,000 | 33.89% | 42.66 | 42.04 | 40.12 | 38.68 | 42.83 | 56.77 | 58.10 | 60.18 | 19.65 | 25.58 | 0.80 | 0.84 | -0.05 | 0.62 | ||
| BOKF | BOK FINANCIAL CORP | $146.07 | 136,000 | -2.16% | 144.69 | 143.14 | 139.01 | 135.00 | 128.43 | 64.35 | 90.42 | 88.76 | 94.06 | 88.37 | 1.86 | 1.82 | 0.04 | 0.85 | ||
| IDCC | INTERDIGITAL INC | $343.65 | 167,000 | -18.93% | 340.05 | 306.82 | 286.91 | 295.83 | 321.20 | 72.16 | 92.29 | 92.75 | 73.62 | 77.27 | 20.47 | 16.52 | 3.94 | 0.98 | ||
| NEU | NEWMARKET CORP | $961.92 | 133,000 | 58.33% | 917.59 | 859.63 | 816.51 | 750.61 | 722.27 | 75.96 | 93.37 | 95.25 | 93.80 | 97.93 | 44.43 | 34.70 | 9.73 | 0.61 | ||
| NNN | NNN REIT INC | $46.00 | 1,591,000 | 159.54% | 46.38 | 47.51 | 47.03 | 45.47 | 43.71 | 41.75 | 19.09 | 15.48 | 29.89 | 22.76 | -0.41 | -0.15 | -0.26 | 0.44 | ||
| PL | PLANET LABS PBC | $24.69 | 4,385,000 | -0.48% | 23.70 | 22.43 | 26.08 | 32.42 | 26.40 | 50.68 | 88.17 | 90.84 | 97.24 | 98.68 | -0.55 | -1.27 | 0.72 | 1.86 | ||
| BRKR | BRUKER CORP | $57.70 | 1,231,000 | -28.68% | 55.34 | 58.62 | 58.27 | 50.12 | 46.77 | 49.71 | 54.81 | 56.49 | 53.58 | 55.54 | -0.36 | -0.27 | -0.09 | 1.13 | ||
| DDS | DILLARD's INC | $560.88 | 158,000 | 0.64% | 613.43 | 598.82 | 574.03 | 575.05 | 604.71 | 47.14 | 27.30 | 50.70 | 7.25 | 29.90 | 10.44 | 14.60 | -4.16 | 1.28 | ||
| HQY | HEALTHEQUITY INC | $104.73 | 606,000 | -30.98% | 104.80 | 102.05 | 95.36 | 89.56 | 89.11 | 54.24 | 60.64 | 74.03 | 14.58 | 34.98 | 2.75 | 3.12 | -0.37 | 0.66 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.01 | 12,481,000 | 16.30% | 19.19 | 19.39 | 19.63 | 18.93 | 20.06 | 41.84 | 22.67 | 25.50 | 19.86 | 22.38 | -0.21 | -0.09 | -0.12 | 1.89 | ||
| MTCH | MATCH GROUP INC | $37.95 | 2,939,000 | 14.85% | 37.58 | 38.23 | 37.50 | 36.19 | 34.06 | 46.07 | 24.68 | 19.49 | 23.32 | 16.82 | -0.23 | 0.00 | -0.23 | 1.31 | ||
| LNC | LINCOLN NATIONAL CORP | $45.46 | 1,198,000 | 8.03% | 45.62 | 44.26 | 40.50 | 38.08 | 39.24 | 56.63 | 61.72 | 59.89 | 20.58 | 16.20 | 1.39 | 1.67 | -0.28 | 1.46 | ||
| CAVA | CAVA GROUP INC | $74.42 | 3,591,000 | -24.38% | 66.37 | 65.30 | 72.60 | 78.16 | 70.87 | 54.99 | 84.38 | 77.34 | 91.50 | 89.44 | -0.35 | -1.91 | 1.56 | 1.72 | ||
| LEVI | LEVI STRAUSS & CO | $22.55 | 2,609,000 | 22.72% | 23.43 | 24.08 | 24.02 | 22.87 | 21.89 | 35.91 | 10.75 | 7.74 | 5.49 | 2.55 | -0.42 | -0.15 | -0.27 | 1.29 | ||
| KNTK | KINETIK HOLDINGS INC | $53.44 | 935,000 | 8.97% | 50.81 | 50.58 | 49.03 | 48.54 | 43.79 | 61.98 | 84.51 | 80.06 | 95.73 | 93.85 | 0.83 | 0.54 | 0.29 | 0.76 | ||
| WULF | TERAWULF INC | $17.38 | 31,028,000 | 21.34% | 17.31 | 17.77 | 21.49 | 21.26 | 17.73 | 45.29 | 47.09 | 42.08 | 83.32 | 75.83 | -1.11 | -1.31 | 0.20 | 2.57 | ||
| QRVO | QORVO INC | $98.11 | 1,133,000 | 49.67% | 96.92 | 93.13 | 92.53 | 90.84 | 87.27 | 56.40 | 88.12 | 90.54 | 64.33 | 74.21 | 2.10 | 1.49 | 0.61 | 1.56 | ||
| CBSH | COMMERCE BANCSHARES INC | $60.27 | 702,000 | 5.25% | 59.52 | 59.38 | 57.84 | 54.45 | 53.22 | 56.89 | 63.94 | 59.96 | 51.73 | 48.83 | 0.54 | 0.62 | -0.08 | 0.74 | ||
| PCVX | VAXCYTE INC | $58.07 | 657,000 | -20.75% | 58.19 | 56.64 | 54.90 | 55.24 | 52.87 | 60.63 | 82.56 | 83.10 | 83.68 | 87.36 | 1.11 | 0.78 | 0.33 | 0.85 | ||
| IMVT | IMMUNOVANT INC | $41.82 | 722,000 | -46.95% | 40.91 | 40.03 | 38.21 | 33.25 | 29.25 | 70.89 | 87.21 | 89.69 | 79.69 | 83.08 | 1.14 | 0.87 | 0.27 | 1.13 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $379.19 | 193,000 | 54.40% | 372.40 | 362.58 | 339.99 | 333.17 | 358.96 | 54.84 | 79.60 | 85.72 | 41.49 | 51.15 | 9.93 | 10.39 | -0.46 | 0.67 | ||
| TTAN | SERVICETITAN INC | $90.40 | 935,000 | -22.15% | 88.39 | 82.51 | 76.39 | 69.67 | 78.27 | 59.88 | 81.83 | 90.47 | 55.99 | 79.58 | 4.32 | 3.87 | 0.45 | 0.82 | ||
| BVN | BUENAVENTURA MINING CO INC | $33.74 | 544,000 | 14.05% | 33.73 | 32.39 | 31.47 | 33.08 | 32.25 | 58.47 | 70.77 | 75.55 | 65.60 | 74.75 | 0.85 | 0.62 | 0.22 | 0.62 | ||
| PBF | PBF ENERGY INC | $71.85 | 2,830,000 | 34.00% | 67.73 | 66.58 | 55.03 | 48.78 | 41.80 | 67.20 | 91.98 | 85.41 | 56.97 | 54.67 | 4.59 | 4.29 | 0.30 | 0.81 | ||
| KMX | CARMAX INC | $59.92 | 1,432,000 | -3.83% | 58.46 | 58.36 | 54.67 | 47.72 | 44.53 | 56.30 | 66.53 | 63.42 | 53.93 | 55.37 | 1.35 | 1.55 | -0.20 | 1.32 | ||
| EMN | EASTMAN CHEMICAL CO | $74.07 | 542,000 | -12.86% | 73.69 | 71.33 | 70.55 | 72.09 | 69.74 | 60.35 | 83.39 | 80.59 | 73.32 | 72.22 | 1.23 | 0.92 | 0.32 | 1.10 | ||
| GLXY | GALAXY DIGITAL INC | $21.66 | 5,286,000 | -14.99% | 20.61 | 21.48 | 25.41 | 25.66 | 25.58 | 48.23 | 69.43 | 55.67 | 99.16 | 97.18 | -1.09 | -1.46 | 0.37 | 3.68 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $50.97 | 584,000 | 16.10% | 51.51 | 50.40 | 49.27 | 48.85 | 48.24 | 50.59 | 31.02 | 38.75 | 2.54 | 11.48 | 0.62 | 0.73 | -0.11 | 1.04 | ||
| AOS | SMITH A O CORP | $62.17 | 748,000 | -9.44% | 62.83 | 61.79 | 60.62 | 61.07 | 65.51 | 49.08 | 53.53 | 60.89 | 22.30 | 31.58 | 0.56 | 0.66 | -0.10 | 0.84 | ||
| CAE | CAE INC | $26.18 | 674,000 | -45.95% | 26.90 | 26.21 | 25.64 | 25.88 | 27.68 | 58.59 | 30.66 | 50.23 | 14.79 | 36.95 | 0.42 | 0.39 | 0.03 | 1.17 | ||
| ATR | APTARGROUP INC | $132.10 | 382,000 | -22.20% | 134.21 | 133.68 | 127.40 | 124.80 | 125.52 | 49.67 | 18.78 | 25.75 | 0.00 | 1.60 | 1.40 | 2.24 | -0.84 | 0.69 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $48.14 | 1,199,000 | -6.11% | 48.52 | 50.13 | 50.69 | 48.47 | 50.32 | 39.66 | 9.15 | 8.67 | 3.03 | 2.76 | -0.77 | -0.39 | -0.38 | 0.91 | ||
| GME | GAMESTOP CORP | $18.66 | 4,218,000 | -21.07% | 18.84 | 20.12 | 21.20 | 22.25 | 22.42 | 27.27 | 5.60 | 5.66 | 3.51 | 3.09 | -0.89 | -0.75 | -0.15 | 1.48 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $62.87 | 553,000 | 1.65% | 63.38 | 64.93 | 64.21 | 62.73 | 60.57 | 38.82 | 12.32 | 13.26 | 6.41 | 8.66 | -0.55 | -0.21 | -0.34 | 0.77 | ||
| TIMB | TIM SA | $17.35 | 808,000 | 28.25% | 18.04 | 19.20 | 20.74 | 22.77 | 23.05 | 27.01 | 8.61 | 5.81 | 30.60 | 16.33 | -1.05 | -0.95 | -0.10 | 0.51 | ||
| LAD | LITHIA MOTORS INC | $377.55 | 104,000 | -49.02% | 375.34 | 369.94 | 332.01 | 303.90 | 306.61 | 55.52 | 26.30 | 36.22 | 5.63 | 7.99 | 13.45 | 16.25 | -2.80 | 1.09 | ||
| PATH | UIPATH INC | $16.01 | 52,116,000 | -50.23% | 15.22 | 13.53 | 12.08 | 11.41 | 12.73 | 69.41 | 89.28 | 90.91 | 72.25 | 82.07 | 1.22 | 0.96 | 0.26 | 1.85 | ||
| VLY | VALLEY NATIONAL BANCORP | $15.01 | 4,333,000 | -30.52% | 14.80 | 14.61 | 14.54 | 13.87 | 12.92 | 58.36 | 85.78 | 88.72 | 93.96 | 94.49 | 0.12 | 0.08 | 0.04 | 1.11 | ||
| STN | STANTEC INC | $73.70 | 486,000 | -27.57% | 73.63 | 71.62 | 70.62 | 77.63 | 87.16 | 61.02 | 79.12 | 83.89 | 80.01 | 85.00 | 1.04 | 0.71 | 0.33 | 0.77 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $44.39 | 982,000 | -54.03% | 43.11 | 44.22 | 50.00 | 46.22 | 38.76 | 45.82 | 72.83 | 59.17 | 98.78 | 85.10 | -1.82 | -2.29 | 0.47 | 1.87 | ||
| OKLO | OKLO INC | $44.38 | 7,965,000 | -2.97% | 44.83 | 43.03 | 48.59 | 55.94 | 70.04 | 47.45 | 64.44 | 68.87 | 75.99 | 79.68 | -0.81 | -1.61 | 0.80 | 1.23 | ||
| IDA | IDACORP INC | $142.61 | 521,000 | -25.68% | 141.76 | 143.98 | 145.82 | 144.65 | 138.79 | 42.99 | 25.88 | 23.39 | 55.00 | 42.95 | -1.63 | -1.43 | -0.19 | 0.34 | ||
| ALKS | ALKERMES PLC | $49.06 | 1,268,000 | -17.34% | 49.41 | 50.27 | 49.84 | 42.69 | 36.52 | 49.79 | 40.43 | 35.29 | 56.63 | 46.86 | -0.21 | -0.04 | -0.16 | 0.61 | ||
| XP | XP INC | $15.82 | 6,005,000 | 65.43% | 16.14 | 16.51 | 16.21 | 17.42 | 18.08 | 40.24 | 19.11 | 14.32 | 27.44 | 19.13 | -0.22 | -0.09 | -0.14 | 1.18 | ||
| KRMN | KARMAN HOLDINGS INC | $62.01 | 1,461,000 | 1.53% | 59.28 | 53.79 | 50.84 | 61.53 | 73.49 | 66.19 | 88.37 | 88.87 | 87.56 | 90.31 | 3.26 | 2.09 | 1.17 | 1.65 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.54 | 354,000 | -53.54% | 55.15 | 54.06 | 49.82 | 51.44 | 53.72 | 50.53 | 23.57 | 32.62 | 3.22 | 1.75 | 1.12 | 1.75 | -0.63 | 0.77 | ||
| ACM | AECOM | $63.11 | 1,842,000 | -23.57% | 69.18 | 70.21 | 69.61 | 74.67 | 88.59 | 34.56 | 15.94 | 14.58 | 16.31 | 11.49 | -1.62 | -0.25 | -1.37 | 0.90 | ||
| AGX | ARGAN INC | $578.22 | 247,000 | -13.33% | 586.60 | 577.68 | 638.30 | 636.49 | 503.60 | 48.53 | 61.46 | 59.17 | 74.58 | 69.72 | -14.44 | -18.85 | 4.41 | 0.93 | ||
| SNEX | STONEX GROUP INC | $67.10 | 1,298,000 | 35.92% | 68.62 | 71.75 | 78.14 | 73.53 | 59.87 | 42.57 | 25.60 | 26.19 | 42.05 | 39.69 | -2.83 | -2.58 | -0.25 | 0.89 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.23 | 1,510,000 | 57.95% | 36.48 | 37.19 | 35.56 | 35.32 | 37.28 | 43.93 | 10.34 | 12.01 | 3.83 | 5.38 | 0.08 | 0.35 | -0.27 | 0.90 | ||
| SM | SM ENERGY CO | $33.75 | 4,111,000 | 2.93% | 31.60 | 31.79 | 29.99 | 30.33 | 25.52 | 67.12 | 95.14 | 87.22 | 96.78 | 83.21 | 0.90 | 0.55 | 0.36 | 1.15 | ||
| IBRX | IMMUNITYBIO INC | $7.57 | 4,899,000 | -17.61% | 7.51 | 7.39 | 7.66 | 7.62 | 6.19 | 56.27 | 81.45 | 82.77 | 90.66 | 92.25 | -0.01 | -0.09 | 0.08 | 2.18 | ||
| RAL | RALLIANT CORP | $72.29 | 547,000 | -13.45% | 69.59 | 68.94 | 68.50 | 59.33 | 53.66 | 60.71 | 86.60 | 88.57 | 84.75 | 89.45 | 1.04 | 0.54 | 0.49 | 1.50 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $37.31 | 1,234,000 | -12.54% | 37.39 | 35.79 | 34.33 | 31.47 | 31.31 | 53.58 | 57.22 | 68.91 | 16.57 | 35.46 | 1.04 | 1.10 | -0.07 | 1.12 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $115.48 | 335,000 | -55.92% | 113.71 | 109.04 | 105.25 | 96.27 | 99.18 | 60.30 | 81.14 | 84.10 | 84.66 | 87.76 | 3.07 | 2.41 | 0.66 | 1.17 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $193.78 | 159,000 | -43.21% | 196.05 | 193.17 | 194.28 | 188.06 | 182.84 | 52.54 | 51.86 | 48.01 | 55.22 | 58.67 | 0.92 | 0.64 | 0.28 | 1.02 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $264.58 | 46,300 | 14.32% | 271.92 | 272.39 | 284.57 | 301.37 | 314.83 | 34.14 | 9.43 | 23.61 | 11.35 | 37.20 | -4.90 | -4.58 | -0.32 | 0.74 | ||
| ESE | ESCO TECHNOLOGIES INC | $305.86 | 134,000 | -35.27% | 309.90 | 315.06 | 323.46 | 313.72 | 272.84 | 45.26 | 24.30 | 17.54 | 42.98 | 31.53 | -5.73 | -4.61 | -1.12 | 0.95 | ||
| CMC | COMMERCIAL METALS CO | $71.63 | 721,000 | 55.05% | 73.12 | 70.90 | 69.68 | 69.07 | 69.17 | 56.49 | 50.95 | 50.52 | 24.23 | 24.27 | 1.27 | 1.19 | 0.09 | 1.19 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $125.52 | 690,000 | -4.70% | 124.12 | 128.45 | 126.48 | 115.45 | 105.38 | 44.88 | 45.24 | 43.47 | 33.30 | 30.21 | -0.88 | -0.09 | -0.79 | 1.06 | ||
| S | SENTINELONE INC | $23.11 | 6,257,000 | -13.90% | 21.99 | 20.25 | 18.17 | 16.66 | 15.74 | 60.17 | 83.38 | 90.87 | 64.49 | 82.88 | 1.30 | 1.12 | 0.18 | 1.83 | ||
| ZG | ZILLOW GROUP INC | $35.16 | 1,048,000 | -19.07% | 34.92 | 33.86 | 33.10 | 37.07 | 48.98 | 51.04 | 66.07 | 64.56 | 37.85 | 44.17 | 0.46 | 0.41 | 0.05 | 1.52 | ||
| QBTS | D-WAVE QUANTUM INC | $21.17 | 11,026,000 | -14.98% | 20.75 | 19.27 | 20.99 | 20.75 | 22.33 | 53.36 | 82.80 | 80.55 | 82.03 | 81.90 | 0.20 | -0.16 | 0.36 | 1.64 | ||
| HXL | HEXCEL CORP | $104.07 | 677,000 | 18.98% | 102.80 | 104.85 | 100.86 | 94.24 | 86.90 | 50.98 | 36.33 | 29.96 | 37.80 | 25.33 | 0.31 | 0.80 | -0.48 | 1.08 | ||
| PCTY | PAYLOCITY HOLDING CORP | $148.28 | 687,000 | -34.20% | 147.59 | 139.72 | 123.12 | 115.01 | 124.60 | 59.89 | 70.32 | 73.87 | 16.08 | 25.66 | 7.46 | 7.80 | -0.34 | 1.20 | ||
| KLAR | KLARNA GROUP PLC | $20.79 | 3,658,000 | -5.53% | 19.99 | 19.26 | 18.85 | 16.79 | 21.23 | 51.13 | 77.05 | 73.20 | 58.58 | 59.86 | 0.36 | 0.33 | 0.03 | 2.47 | ||
| AVT | AVNET INC | $95.71 | 885,000 | 12.88% | 96.41 | 92.31 | 89.24 | 83.23 | 68.80 | 65.70 | 80.48 | 78.87 | 79.54 | 80.21 | 2.79 | 2.26 | 0.53 | 1.05 | ||
| THG | HANOVER INSURANCE GROUP INC | $225.29 | 287,000 | 42.08% | 225.82 | 224.47 | 214.21 | 198.77 | 188.00 | 51.19 | 27.66 | 32.95 | 9.28 | 7.35 | 2.93 | 4.28 | -1.35 | 0.46 | ||
| JOBY | JOBY AVIATION INC | $7.92 | 26,278,000 | 17.46% | 8.19 | 7.74 | 8.32 | 8.99 | 10.94 | 48.55 | 57.26 | 59.99 | 63.14 | 66.41 | -0.01 | -0.10 | 0.09 | 2.02 | ||
| CBC | CENTRAL BANCOMPANY INC | $32.67 | 523,000 | -34.71% | 33.12 | 32.70 | 31.04 | 28.66 | N/A | 53.51 | 61.25 | 75.21 | 0.00 | 9.73 | 0.55 | 0.70 | -0.15 | 0.41 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $72.51 | 1,352,000 | -6.24% | 73.42 | 71.87 | 76.16 | 78.03 | 93.00 | 44.24 | 59.74 | 66.38 | 68.76 | 75.14 | -0.91 | -1.11 | 0.20 | 1.45 | ||
| NFG | NATIONAL FUEL GAS CO | $81.92 | 290,000 | 10.69% | 81.27 | 81.58 | 79.53 | 82.73 | 83.43 | 53.80 | 62.18 | 62.30 | 62.44 | 61.13 | 0.45 | 0.50 | -0.05 | 0.46 | ||
| MORN | MORNINGSTAR INC | $207.41 | 468,000 | 73.98% | 201.18 | 192.22 | 177.24 | 176.21 | 187.82 | 67.69 | 92.35 | 89.00 | 67.73 | 60.67 | 8.60 | 7.87 | 0.73 | 0.94 | ||
| POWL | POWELL INDUSTRIES INC | $213.48 | 461,000 | 29.13% | 209.85 | 215.13 | 246.95 | 251.18 | 195.87 | 47.90 | 66.82 | 52.27 | 90.28 | 83.61 | -9.34 | -11.96 | 2.62 | 1.25 | ||
| DBX | DROPBOX INC | $34.42 | 3,251,000 | -37.79% | 34.49 | 32.71 | 29.87 | 27.44 | 27.31 | 55.14 | 68.93 | 76.84 | 23.83 | 39.60 | 1.40 | 1.48 | -0.09 | 1.00 | ||
| TEX | TEREX CORP | $67.92 | 977,000 | 23.51% | 66.89 | 66.54 | 66.48 | 63.58 | 59.98 | 52.38 | 71.61 | 67.42 | 76.40 | 74.85 | 0.34 | 0.16 | 0.17 | 1.51 | ||
| CAMT | CAMTEK LTD | $165.38 | 468,000 | 13.87% | 161.09 | 152.74 | 158.10 | 167.08 | 150.02 | 59.70 | 85.06 | 87.43 | 87.37 | 92.42 | 4.32 | 0.69 | 3.63 | 1.84 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $182.20 | 192,000 | -41.82% | 183.54 | 175.48 | 164.07 | 164.91 | 175.32 | 57.71 | 62.82 | 73.61 | 2.69 | 22.22 | 6.01 | 6.30 | -0.28 | 0.94 | ||
| MXL | MAXLINEAR INC | $84.84 | 3,210,000 | 70.93% | 74.34 | 73.05 | 82.53 | 70.84 | 44.04 | 56.17 | 92.46 | 78.62 | 99.89 | 95.21 | -1.00 | -3.41 | 2.42 | 2.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.