Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRC | RANGE RESOURCES CORP | $37.81 | 2,790,000 | -8.22% | 36.84 | 37.65 | 39.96 | 40.87 | 38.77 | 47.67 | 42.77 | 32.39 | 96.03 | 85.77 | -0.85 | -1.02 | 0.17 | 0.93 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $81.54 | 1,063,000 | 17.98% | 81.33 | 81.27 | 79.90 | 79.14 | 81.59 | 52.52 | 61.68 | 63.37 | 59.14 | 64.51 | 0.80 | 0.71 | 0.09 | 1.65 | ||
| OSK | OSHKOSH CORP | $142.70 | 836,000 | -11.06% | 146.18 | 139.90 | 138.60 | 147.56 | 141.05 | 52.49 | 65.43 | 82.19 | 41.83 | 71.88 | 3.65 | 2.76 | 0.89 | 1.14 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $250.09 | 1,269,000 | -35.09% | 227.44 | 235.31 | 231.08 | 221.81 | 251.15 | 59.92 | 74.16 | 63.79 | 88.40 | 79.36 | 0.64 | -0.92 | 1.56 | 0.67 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $318.52 | 358,000 | -41.02% | 317.91 | 287.42 | 314.30 | 316.06 | 257.90 | 54.20 | 73.25 | 82.56 | 68.60 | 81.85 | 6.32 | -0.47 | 6.78 | 1.01 | ||
| MTCH | MATCH GROUP INC | $37.90 | 3,092,000 | -6.05% | 36.64 | 35.80 | 36.13 | 33.87 | 33.42 | 61.07 | 82.73 | 88.48 | 76.46 | 85.65 | 0.65 | 0.31 | 0.34 | 1.32 | ||
| AAON | AAON INC | $107.62 | 1,423,000 | 37.89% | 127.06 | 129.04 | 124.53 | 107.95 | 99.62 | 32.48 | 15.87 | 25.81 | 8.61 | 14.83 | -2.30 | 0.68 | -2.97 | 1.19 | ||
| AG | FIRST MAJESTIC SILVER CORP | $17.82 | 12,626,000 | 62.23% | 17.03 | 17.40 | 19.34 | 21.35 | 18.41 | 48.41 | 37.56 | 32.20 | 62.58 | 57.66 | -0.69 | -0.80 | 0.11 | 1.21 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.43 | 11,347,000 | 124.47% | 7.95 | 8.16 | 8.52 | 8.70 | 10.19 | 53.46 | 73.17 | 59.76 | 98.98 | 93.21 | -0.13 | -0.19 | 0.06 | 1.22 | ||
| DOCU | DOCUSIGN INC | $45.77 | 2,484,000 | -27.79% | 44.20 | 44.87 | 46.96 | 46.65 | 57.26 | 50.07 | 78.14 | 71.71 | 92.11 | 92.41 | -0.78 | -1.04 | 0.27 | 1.72 | ||
| GKOS | GLAUKOS CORP | $148.34 | 1,241,000 | 75.28% | 138.91 | 132.14 | 129.28 | 120.83 | 110.10 | 67.03 | 80.86 | 81.75 | 64.57 | 68.98 | 5.14 | 3.54 | 1.60 | 1.20 | ||
| ACM | AECOM | $67.74 | 1,709,000 | 11.77% | 69.09 | 69.76 | 73.71 | 82.15 | 98.09 | 39.45 | 23.19 | 36.84 | 35.12 | 55.24 | -1.41 | -1.53 | 0.13 | 0.91 | ||
| ALV | AUTOLIV INC | $116.24 | 674,000 | 21.66% | 117.44 | 121.63 | 120.93 | 116.62 | 119.07 | 42.79 | 6.97 | 7.47 | 13.00 | 13.02 | -1.90 | -0.92 | -0.98 | 1.11 | ||
| CNM | CORE & MAIN INC | $44.93 | 3,869,000 | 9.67% | 47.34 | 48.61 | 48.67 | 50.37 | 51.42 | 37.82 | 10.39 | 19.01 | 28.68 | 40.87 | -0.77 | -0.46 | -0.31 | 1.11 | ||
| SAIL | SAILPOINT INC | $15.27 | 2,913,000 | -43.33% | 13.62 | 14.58 | 14.15 | 13.86 | 17.03 | 56.23 | 75.57 | 57.86 | 99.50 | 84.79 | -0.17 | -0.27 | 0.10 | 1.54 | ||
| AOS | SMITH A O CORP | $62.72 | 1,700,000 | 13.79% | 60.66 | 59.53 | 59.36 | 64.75 | 67.01 | 62.42 | 91.11 | 89.05 | 92.75 | 95.55 | 0.93 | 0.40 | 0.53 | 0.85 | ||
| ESE | ESCO TECHNOLOGIES INC | $332.78 | 279,000 | -13.35% | 344.95 | 327.96 | 315.68 | 299.22 | 256.33 | 53.42 | 61.84 | 70.40 | 15.72 | 29.68 | 10.37 | 10.44 | -0.07 | 0.96 | ||
| IDA | IDACORP INC | $154.55 | 1,551,000 | 383.18% | 148.82 | 145.04 | 143.79 | 143.09 | 136.64 | 70.70 | 86.15 | 87.76 | 73.40 | 78.57 | 2.86 | 1.72 | 1.13 | 0.34 | ||
| VOYA | VOYA FINANCIAL INC | $94.37 | 1,186,000 | 59.84% | 91.39 | 90.29 | 84.84 | 77.50 | 75.77 | 71.81 | 71.41 | 65.06 | 36.34 | 25.18 | 2.46 | 2.53 | -0.07 | 1.03 | ||
| DDS | DILLARD's INC | $547.21 | 112,000 | 28.74% | 558.50 | 575.43 | 571.18 | 587.25 | 609.59 | 43.27 | 18.29 | 14.55 | 16.40 | 11.96 | -9.30 | -4.54 | -4.76 | 1.31 | ||
| CHWY | CHEWY INC | $20.85 | 10,083,000 | -14.53% | 18.98 | 19.29 | 21.51 | 23.70 | 28.98 | 55.57 | 81.85 | 67.32 | 100.00 | 99.01 | -0.46 | -0.86 | 0.40 | 1.55 | ||
| KT | KT CORP | $17.69 | 1,785,000 | 59.80% | 17.69 | 18.10 | 19.22 | 20.85 | 19.95 | 39.43 | 13.99 | 10.90 | 19.27 | 6.42 | -0.47 | -0.47 | 0.00 | 0.47 | ||
| HIMS | HIMS & HERS HEALTH INC | $36.80 | 16,474,000 | -34.64% | 34.38 | 31.56 | 28.36 | 24.29 | 32.66 | 67.52 | 88.04 | 83.99 | 82.86 | 72.87 | 2.48 | 2.05 | 0.43 | 1.88 | ||
| CELH | CELSIUS HOLDINGS INC | $33.16 | 9,343,000 | -12.02% | 29.88 | 29.30 | 30.67 | 36.01 | 43.66 | 62.85 | 73.33 | 61.15 | 86.27 | 79.69 | 0.09 | -0.41 | 0.50 | 1.53 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $131.62 | 708,000 | 44.49% | 121.45 | 113.92 | 105.70 | 100.63 | 90.37 | 79.02 | 91.15 | 86.68 | 97.14 | 93.09 | 6.53 | 5.07 | 1.46 | 1.02 | ||
| BOKF | BOK FINANCIAL CORP | $139.29 | 190,000 | -15.56% | 137.09 | 134.15 | 132.05 | 131.05 | 123.57 | 62.77 | 89.39 | 91.85 | 86.82 | 91.60 | 2.54 | 1.78 | 0.76 | 0.86 | ||
| CBSH | COMMERCE BANCSHARES INC | $58.03 | 1,276,000 | 2.65% | 57.02 | 55.66 | 53.27 | 51.96 | 52.51 | 68.93 | 85.70 | 89.65 | 75.96 | 86.49 | 1.52 | 1.30 | 0.22 | 0.76 | ||
| SFM | SPROUTS FARMERS MARKET INC | $89.94 | 2,449,000 | -3.43% | 83.85 | 84.14 | 82.60 | 78.91 | 83.85 | 61.91 | 80.29 | 64.08 | 83.04 | 60.69 | 0.78 | 0.33 | 0.45 | 0.56 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $45.99 | 1,507,000 | 5.53% | 44.23 | 44.96 | 41.33 | 39.74 | 40.93 | 56.79 | 29.58 | 22.38 | 22.67 | 15.58 | 0.79 | 1.15 | -0.35 | 1.14 | ||
| LB | LANDBRIDGE CO LLC | $73.75 | 443,000 | -37.61% | 67.28 | 67.67 | 69.11 | 69.12 | 62.95 | 56.66 | 72.63 | 75.91 | 77.09 | 86.62 | 0.45 | -0.75 | 1.20 | 1.44 | ||
| AGCO | AGCO CORP | $116.49 | 563,000 | -22.77% | 116.16 | 114.83 | 115.62 | 119.89 | 114.19 | 52.04 | 70.88 | 82.36 | 71.12 | 83.99 | 0.66 | 0.12 | 0.54 | 1.04 | ||
| PCVX | VAXCYTE INC | $58.39 | 1,379,000 | -6.25% | 54.99 | 51.45 | 52.60 | 55.35 | 50.09 | 66.87 | 85.89 | 89.93 | 85.80 | 91.98 | 1.77 | 0.71 | 1.06 | 0.84 | ||
| XP | XP INC | $16.16 | 3,539,000 | -16.28% | 15.94 | 15.74 | 17.15 | 18.54 | 18.28 | 48.55 | 66.25 | 69.20 | 90.58 | 94.91 | -0.23 | -0.41 | 0.18 | 1.18 | ||
| RIOT | RIOT PLATFORMS INC | $22.11 | 18,818,000 | -12.97% | 27.04 | 26.63 | 24.36 | 19.79 | 18.35 | 34.92 | 21.83 | 41.91 | 12.43 | 32.57 | 0.24 | 0.94 | -0.70 | 2.86 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $113.36 | 754,000 | 72.54% | 106.83 | 103.22 | 100.48 | 101.21 | 100.53 | 73.09 | 91.73 | 92.30 | 84.48 | 85.95 | 3.01 | 2.03 | 0.98 | 0.56 | ||
| JOBY | JOBY AVIATION INC | $8.49 | 56,178,000 | 22.37% | 9.13 | 9.33 | 9.89 | 9.64 | 12.29 | 37.52 | 21.96 | 21.41 | 22.01 | 24.10 | -0.41 | -0.31 | -0.10 | 1.98 | ||
| MXL | MAXLINEAR INC | $93.12 | 4,945,000 | 16.13% | 99.24 | 90.64 | 85.58 | 52.24 | 34.54 | 50.62 | 66.28 | 84.50 | 49.79 | 76.42 | 6.64 | 5.20 | 1.44 | 2.24 | ||
| QBTS | D-WAVE QUANTUM INC | $22.53 | 21,411,000 | -6.35% | 23.57 | 24.00 | 23.39 | 20.49 | 24.18 | 45.73 | 38.75 | 42.07 | 37.90 | 43.70 | -0.25 | 0.02 | -0.26 | 1.58 | ||
| QGEN | QIAGEN NV | $40.10 | 1,626,000 | -11.82% | 38.56 | 37.81 | 36.15 | 39.99 | 43.64 | 65.68 | 85.23 | 86.86 | 78.76 | 82.92 | 0.88 | 0.63 | 0.25 | 0.61 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $62.40 | 2,580,000 | 186.67% | 62.74 | 62.50 | 62.20 | 61.30 | 58.65 | 50.23 | 36.36 | 47.94 | 23.06 | 37.40 | 0.12 | 0.23 | -0.10 | 0.78 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $200.72 | 402,000 | -0.50% | 204.51 | 197.52 | 191.24 | 187.29 | 180.09 | 54.69 | 63.18 | 75.55 | 41.05 | 69.26 | 4.97 | 4.66 | 0.31 | 1.02 | ||
| CAE | CAE INC | $25.51 | 896,000 | 181.76% | 25.09 | 25.26 | 25.56 | 26.91 | 28.04 | 51.80 | 40.04 | 37.74 | 75.73 | 71.39 | -0.12 | -0.17 | 0.06 | 1.18 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $49.16 | 1,144,000 | 98.61% | 49.89 | 48.98 | 49.38 | 48.63 | 47.82 | 50.18 | 46.99 | 58.33 | 30.02 | 49.91 | 0.39 | 0.34 | 0.05 | 1.07 | ||
| CIFR | CIPHER DIGITAL INC | $20.04 | 31,109,000 | 17.62% | 25.50 | 24.85 | 22.43 | 18.94 | 17.93 | 37.26 | 23.04 | 35.07 | 5.38 | 14.77 | 0.25 | 1.02 | -0.77 | 2.51 | ||
| LGN | LEGENCE CORP | $75.83 | 1,542,000 | -29.52% | 81.79 | 83.51 | 86.04 | 70.98 | 55.80 | 39.25 | 36.63 | 38.97 | 30.14 | 32.53 | -1.32 | -0.53 | -0.78 | 2.47 | ||
| FRVO | FERVO ENERGY CO | $27.79 | 3,723,000 | -44.25% | 31.90 | 33.56 | N/A | N/A | N/A | 45.95 | 5.72 | 9.68 | 0.00 | 1.20 | N/A | N/A | N/A | 0.90 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $354.85 | 334,000 | -6.70% | 321.76 | 314.55 | 313.88 | 337.84 | 372.66 | 71.56 | 95.73 | 96.31 | 97.59 | 97.59 | 7.42 | 1.94 | 5.48 | 0.70 | ||
| FRO | FRONTLINE PLC | $36.75 | 2,234,000 | 31.10% | 38.18 | 37.63 | 37.05 | 35.62 | 29.83 | 48.05 | 12.98 | 8.60 | 8.10 | 2.70 | -0.13 | 0.37 | -0.49 | 0.65 | ||
| TGTX | TG THERAPEUTICS INC | $53.31 | 3,076,000 | 54.96% | 54.21 | 50.18 | 43.23 | 37.17 | 34.65 | 68.42 | 68.46 | 78.57 | 11.62 | 41.62 | 3.68 | 3.76 | -0.09 | 1.85 | ||
| GGB | GERDAU SA | $4.07 | 20,454,000 | 4.25% | 4.12 | 4.37 | 4.52 | 4.19 | 3.91 | 36.34 | 7.15 | 7.23 | 4.41 | 5.32 | -0.14 | -0.10 | -0.04 | 0.97 | ||
| ATR | APTARGROUP INC | $126.98 | 468,000 | 54.46% | 124.03 | 120.09 | 119.37 | 126.08 | 125.48 | 69.62 | 83.78 | 82.45 | 84.85 | 84.32 | 2.31 | 1.41 | 0.90 | 0.69 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $50.37 | 810,000 | -10.40% | 50.99 | 51.52 | 46.99 | 46.43 | 46.51 | 51.02 | 16.66 | 20.21 | 8.36 | 10.32 | 0.66 | 1.31 | -0.66 | 1.20 | ||
| VLY | VALLEY NATIONAL BANCORP | $14.59 | 6,380,000 | 14.83% | 14.55 | 14.33 | 13.79 | 13.23 | 12.30 | 59.49 | 79.53 | 79.89 | 55.37 | 59.50 | 0.29 | 0.28 | 0.01 | 1.12 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $127.85 | 740,000 | 3.64% | 128.05 | 124.35 | 114.94 | 106.13 | 99.66 | 62.07 | 57.44 | 72.24 | 7.25 | 33.87 | 4.19 | 4.47 | -0.29 | 1.09 | ||
| MBLY | MOBILEYE GLOBAL INC | $9.57 | 6,034,000 | -52.73% | 8.54 | 9.02 | 9.33 | 8.66 | 10.40 | 55.91 | 76.01 | 57.24 | 98.00 | 77.75 | -0.13 | -0.23 | 0.10 | 1.72 | ||
| RGEN | REPLIGEN CORP | $142.40 | 986,000 | -15.15% | 137.04 | 133.28 | 123.24 | 124.05 | 139.05 | 62.29 | 59.61 | 58.46 | 38.79 | 40.56 | 5.14 | 4.64 | 0.50 | 1.43 | ||
| SNAP | SNAP INC | $4.84 | 37,377,000 | -25.65% | 4.55 | 5.01 | 5.49 | 5.22 | 6.52 | 45.17 | 24.35 | 16.50 | 47.73 | 29.26 | -0.28 | -0.28 | -0.00 | 2.03 | ||
| EQX | EQUINOX GOLD CORP | $10.14 | 17,952,000 | 80.84% | 9.84 | 10.31 | 12.19 | 13.77 | 13.39 | 42.23 | 23.13 | 19.76 | 50.28 | 46.47 | -0.71 | -0.78 | 0.07 | 0.91 | ||
| POOL | POOL CORP | $219.47 | 585,000 | -9.44% | 207.55 | 198.91 | 195.58 | 207.79 | 236.48 | 71.85 | 92.54 | 93.34 | 100.00 | 100.00 | 6.81 | 4.06 | 2.75 | 1.03 | ||
| FSS | FEDERAL SIGNAL CORP | $131.09 | 952,000 | 42.51% | 124.20 | 117.02 | 115.75 | 114.26 | 114.74 | 73.20 | 93.04 | 91.45 | 95.64 | 93.45 | 4.50 | 2.75 | 1.75 | 0.97 | ||
| STN | STANTEC INC | $70.03 | 415,000 | 83.63% | 68.67 | 70.57 | 77.89 | 83.89 | 93.28 | 43.04 | 28.63 | 25.54 | 83.70 | 85.96 | -2.45 | -2.85 | 0.40 | 0.78 | ||
| HQY | HEALTHEQUITY INC | $95.31 | 986,000 | -16.79% | 87.74 | 87.76 | 85.62 | 82.83 | 88.08 | 68.26 | 90.92 | 82.41 | 100.00 | 93.18 | 1.37 | 0.62 | 0.75 | 0.68 | ||
| IMVT | IMMUNOVANT INC | $38.79 | 1,049,000 | 26.54% | 38.03 | 35.30 | 31.99 | 28.93 | 25.71 | 69.90 | 89.97 | 90.70 | 78.80 | 84.69 | 2.08 | 1.91 | 0.17 | 1.14 | ||
| CHYM | CHIME FINANCIAL INC | $20.87 | 3,684,000 | -40.60% | 19.05 | 18.12 | 18.94 | 19.86 | 21.19 | 62.65 | 89.47 | 92.46 | 91.23 | 93.84 | 0.58 | 0.05 | 0.53 | 2.44 | ||
| BIO | BIO-RAD LABORATORIES INC | $296.86 | 345,000 | 106.59% | 289.59 | 290.97 | 283.02 | 280.13 | 293.93 | 55.14 | 75.75 | 75.94 | 82.37 | 83.08 | 2.30 | 1.71 | 0.59 | 0.95 | ||
| MIDD | MIDDLEBY CORP | $175.12 | 782,000 | 79.36% | 170.86 | 165.09 | 154.58 | 151.38 | 144.07 | 67.13 | 84.37 | 83.34 | 56.22 | 60.19 | 5.68 | 5.25 | 0.42 | 1.18 | ||
| EMN | EASTMAN CHEMICAL CO | $68.86 | 1,134,000 | -8.10% | 69.55 | 71.25 | 72.73 | 73.25 | 68.59 | 41.86 | 14.71 | 11.08 | 13.91 | 8.28 | -1.48 | -0.99 | -0.48 | 1.10 | ||
| HESM | HESS MIDSTREAM LP | $38.16 | 862,000 | 119.34% | 37.57 | 37.91 | 38.43 | 38.48 | 36.34 | 51.35 | 63.27 | 54.24 | 91.03 | 79.33 | -0.24 | -0.32 | 0.07 | 0.57 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $114.17 | 955,000 | -3.92% | 107.57 | 98.02 | 92.30 | 91.52 | 98.16 | 79.59 | 92.23 | 92.10 | 97.81 | 98.54 | 6.29 | 4.59 | 1.71 | 1.18 | ||
| TEX | TEREX CORP | $68.16 | 1,321,000 | 6.19% | 70.30 | 66.65 | 63.16 | 62.97 | 57.98 | 53.84 | 63.04 | 75.96 | 23.36 | 48.29 | 2.55 | 2.39 | 0.16 | 1.52 | ||
| TTEK | TETRA TECH INC | $29.90 | 2,352,000 | -25.24% | 28.57 | 28.26 | 28.84 | 31.10 | 32.90 | 61.54 | 88.90 | 85.07 | 92.09 | 88.81 | 0.21 | -0.05 | 0.26 | 0.87 | ||
| THG | HANOVER INSURANCE GROUP INC | $221.61 | 441,000 | 93.42% | 210.45 | 202.81 | 193.75 | 184.48 | 181.20 | 78.85 | 87.90 | 89.05 | 96.62 | 94.95 | 7.19 | 5.49 | 1.70 | 0.49 | ||
| KNTK | KINETIK HOLDINGS INC | $47.75 | 678,000 | -18.02% | 48.11 | 47.12 | 48.10 | 46.86 | 42.27 | 50.64 | 61.73 | 72.64 | 50.93 | 66.96 | 0.22 | 0.04 | 0.18 | 0.80 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.21 | 2,166,000 | 25.42% | 33.73 | 34.03 | 34.99 | 35.28 | 38.13 | 49.39 | 44.21 | 46.22 | 76.24 | 77.63 | -0.32 | -0.38 | 0.07 | 0.91 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $14.36 | 41,136,000 | 17.04% | 14.37 | 15.39 | 18.57 | 19.62 | 29.30 | 39.57 | 22.71 | 18.11 | 47.67 | 32.68 | -1.35 | -1.35 | 0.01 | 6.42 | ||
| QRVO | QORVO INC | $87.57 | 1,365,000 | 13.56% | 95.17 | 96.78 | 95.48 | 87.94 | 87.44 | 36.49 | 6.64 | 10.76 | 0.00 | 0.00 | -1.44 | -0.07 | -1.37 | 1.56 | ||
| JAN | JANUS LIVING INC | $29.12 | 1,967,000 | 129.79% | 28.10 | 26.71 | 26.49 | N/A | N/A | 70.03 | 89.99 | 89.39 | 85.64 | 83.54 | 0.83 | 0.52 | 0.31 | 0.26 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $125.59 | 653,000 | -34.50% | 116.81 | 107.03 | 102.51 | 98.85 | 88.07 | 72.47 | 85.71 | 85.80 | 63.77 | 73.25 | 6.48 | 4.50 | 1.98 | 0.74 | ||
| RAL | RALLIANT CORP | $68.36 | 1,568,000 | 18.88% | 70.91 | 67.77 | 59.37 | 51.65 | 49.70 | 55.58 | 64.37 | 74.78 | 24.68 | 44.35 | 3.44 | 3.76 | -0.32 | 1.63 | ||
| ZG | ZILLOW GROUP INC | $33.42 | 1,417,000 | 3.36% | 31.32 | 32.65 | 37.30 | 40.68 | 55.31 | 48.64 | 57.03 | 43.84 | 99.83 | 98.05 | -1.47 | -1.89 | 0.41 | 1.51 | ||
| VNO | VORNADO REALTY TRUST | $40.58 | 1,567,000 | -7.55% | 38.77 | 38.03 | 34.01 | 30.75 | 33.41 | 74.24 | 91.17 | 91.85 | 67.45 | 57.11 | 1.70 | 1.67 | 0.04 | 1.28 | ||
| EAT | BRINKER INTERNATIONAL INC | $177.71 | 1,057,000 | -2.31% | 169.38 | 160.09 | 147.67 | 148.01 | 143.49 | 70.19 | 82.82 | 76.50 | 69.66 | 61.07 | 7.94 | 6.81 | 1.13 | 1.29 | ||
| JBTM | JBT MAREL CORP | $145.83 | 493,000 | -11.65% | 138.17 | 131.68 | 130.13 | 135.97 | 140.36 | 71.04 | 94.32 | 95.62 | 100.00 | 100.00 | 4.14 | 2.21 | 1.93 | 1.24 | ||
| MRCY | MERCURY SYSTEMS INC | $126.21 | 595,000 | -14.02% | 113.83 | 113.87 | 100.51 | 91.39 | 85.29 | 68.38 | 90.90 | 73.85 | 82.45 | 62.43 | 4.81 | 4.28 | 0.53 | 0.96 | ||
| LOAR | LOAR HOLDINGS INC | $80.90 | 645,000 | 24.28% | 76.61 | 71.46 | 64.62 | 64.61 | 68.81 | 77.88 | 90.87 | 91.89 | 96.30 | 97.91 | 4.61 | 3.64 | 0.97 | 1.43 | ||
| ENS | ENERSYS | $206.68 | 755,000 | 40.07% | 223.66 | 225.54 | 224.67 | 199.81 | 169.92 | 39.16 | 38.78 | 47.82 | 39.17 | 48.76 | -1.43 | 0.45 | -1.87 | 1.22 | ||
| CBC | CENTRAL BANCOMPANY INC | $31.46 | 864,000 | 17.07% | 29.79 | 29.06 | 28.00 | 26.19 | N/A | 73.15 | 94.36 | 95.49 | 98.83 | 98.83 | 0.85 | 0.59 | 0.26 | 0.43 | ||
| BVN | BUENAVENTURA MINING CO INC | $29.72 | 1,249,000 | -2.95% | 30.36 | 31.57 | 33.05 | 34.94 | 31.02 | 41.39 | 11.39 | 8.87 | 16.85 | 12.62 | -1.21 | -0.93 | -0.29 | 0.62 | ||
| NFG | NATIONAL FUEL GAS CO | $79.34 | 678,000 | -2.73% | 77.33 | 77.11 | 80.12 | 85.68 | 84.38 | 55.56 | 72.20 | 73.31 | 77.77 | 80.97 | -0.55 | -1.06 | 0.52 | 0.47 | ||
| UGI | UGI CORP | $35.15 | 1,124,000 | 29.34% | 34.67 | 34.60 | 34.83 | 35.97 | 35.93 | 54.21 | 53.63 | 57.62 | 56.40 | 60.05 | 0.00 | -0.08 | 0.08 | 0.61 | ||
| SYRE | SPYRE THERAPEUTICS INC | $86.63 | 974,000 | -32.27% | 90.30 | 84.73 | 77.29 | 61.89 | 44.23 | 54.86 | 43.23 | 51.24 | 6.83 | 13.70 | 4.15 | 4.59 | -0.44 | 1.13 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $35.11 | 1,477,000 | 17.13% | 34.42 | 33.59 | 30.76 | 30.35 | 30.35 | 66.93 | 72.37 | 67.07 | 22.62 | 13.66 | 1.14 | 1.20 | -0.06 | 1.11 | ||
| HXL | HEXCEL CORP | $99.31 | 922,000 | 47.52% | 97.75 | 96.10 | 92.79 | 89.07 | 80.80 | 60.57 | 72.39 | 74.89 | 41.29 | 44.76 | 2.14 | 2.07 | 0.07 | 1.10 | ||
| STAG | STAG INDUSTRIAL INC | $39.16 | 1,504,000 | 59.15% | 38.76 | 38.30 | 38.27 | 38.20 | 37.88 | 56.96 | 61.03 | 66.00 | 43.87 | 53.17 | 0.24 | 0.19 | 0.06 | 0.79 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $62.45 | 3,366,000 | 21.12% | 62.33 | 69.63 | 74.27 | 77.03 | 84.13 | 33.88 | 8.19 | 8.48 | 30.88 | 26.18 | -4.57 | -3.79 | -0.78 | 0.45 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $33.91 | 4,904,000 | 3.11% | 29.12 | 28.86 | 33.14 | 33.40 | 38.86 | 61.33 | 88.75 | 67.27 | 100.00 | 81.65 | -0.62 | -1.46 | 0.84 | 3.35 | ||
| TTAN | SERVICETITAN INC | $78.31 | 1,412,000 | 2.17% | 68.19 | 69.07 | 65.64 | 66.14 | 81.51 | 66.21 | 88.41 | 79.19 | 100.00 | 96.43 | 1.62 | 0.67 | 0.95 | 0.89 | ||
| KRMN | KARMAN HOLDINGS INC | $56.37 | 3,252,000 | -14.17% | 49.03 | 49.37 | 58.43 | 74.30 | 76.90 | 55.94 | 79.12 | 59.22 | 100.00 | 89.13 | -2.20 | -3.77 | 1.57 | 1.61 | ||
| KLAR | KLARNA GROUP PLC | $19.72 | 5,810,000 | -44.80% | 19.30 | 18.08 | 16.44 | 15.51 | 24.44 | 62.64 | 76.70 | 86.36 | 87.04 | 94.78 | 1.05 | 0.88 | 0.17 | 2.50 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $47.03 | 530,000 | 87.28% | 45.79 | 45.88 | 48.96 | 52.73 | 54.07 | 50.60 | 69.70 | 63.17 | 88.82 | 91.92 | -0.62 | -1.07 | 0.45 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.