Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTEK | TETRA TECH INC | $33.12 | 1,912,000 | -1.14% | 34.13 | 35.11 | 35.20 | 31.99 | 33.03 | 35.40 | 8.10 | 9.23 | 14.71 | 10.41 | -0.57 | -0.24 | -0.33 | 0.86 | ||
| JAN | JANUS LIVING INC | $29.05 | 1,805,000 | -4.75% | 29.71 | 30.27 | 30.45 | 28.99 | N/A | 38.76 | 11.38 | 15.71 | 8.05 | 13.40 | -0.33 | -0.16 | -0.17 | 0.11 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.17 | 4,961,000 | -33.87% | 8.24 | 8.23 | 8.73 | 8.65 | 9.04 | 41.90 | 45.02 | 50.29 | 63.12 | 68.08 | -0.12 | -0.15 | 0.03 | 1.21 | ||
| PRI | PRIMERICA INC | $275.42 | 154,000 | -7.23% | 275.98 | 283.82 | 298.48 | 291.70 | 276.81 | 34.09 | 13.87 | 10.62 | 20.61 | 14.05 | -6.57 | -6.16 | -0.40 | 0.81 | ||
| PNR | PENTAIR PLC | $53.03 | 2,258,000 | -22.16% | 53.86 | 55.46 | 61.02 | 66.75 | 81.03 | 26.03 | 15.03 | 12.88 | 73.20 | 71.35 | -2.41 | -2.48 | 0.07 | 1.12 | ||
| CUBE | CUBESMART | $37.52 | 2,998,000 | 2.25% | 37.97 | 38.77 | 40.19 | 40.32 | 39.32 | 33.69 | 19.88 | 18.28 | 19.92 | 20.38 | -0.75 | -0.65 | -0.10 | 0.69 | ||
| EAT | BRINKER INTERNATIONAL INC | $202.00 | 955,000 | -11.74% | 202.32 | 207.15 | 219.30 | 189.30 | 169.89 | 43.95 | 22.37 | 20.13 | 34.45 | 29.39 | -6.14 | -5.28 | -0.86 | 1.24 | ||
| NIO | NIO INC | $3.37 | 28,425,000 | 24.13% | 3.55 | 3.61 | 4.16 | 4.71 | 5.05 | 25.12 | 5.69 | 8.08 | 14.96 | 26.28 | -0.21 | -0.21 | 0.01 | 1.63 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.39 | 3,885,000 | -2.85% | 27.79 | 28.18 | 29.39 | 30.29 | 29.39 | 26.44 | 11.58 | 16.14 | 42.70 | 57.93 | -0.52 | -0.52 | 0.01 | 0.77 | ||
| PCVX | VAXCYTE INC | $56.48 | 2,399,000 | 105.75% | 57.19 | 58.37 | 58.54 | 55.58 | 55.14 | 42.80 | 21.69 | 26.27 | 23.90 | 29.05 | -0.78 | -0.49 | -0.30 | 0.83 | ||
| SM | SM ENERGY CO | $35.24 | 2,020,000 | -22.58% | 34.27 | 36.18 | 34.78 | 32.56 | 28.36 | 49.44 | 23.78 | 15.54 | 22.04 | 12.53 | -0.38 | -0.06 | -0.32 | 1.10 | ||
| MP | MP MATERIALS CORP | $46.97 | 4,383,000 | -35.78% | 48.03 | 49.59 | 51.02 | 53.98 | 56.72 | 41.62 | 31.54 | 22.87 | 45.01 | 31.04 | -1.77 | -1.46 | -0.31 | 1.67 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.38 | 983,000 | -31.21% | 76.54 | 77.92 | 79.68 | 79.92 | 81.08 | 42.84 | 29.66 | 25.09 | 36.96 | 30.91 | -1.10 | -0.94 | -0.15 | 1.63 | ||
| TGTX | TG THERAPEUTICS INC | $54.29 | 1,653,000 | -22.14% | 56.23 | 55.71 | 53.71 | 51.00 | 41.32 | 46.42 | 32.14 | 43.16 | 14.34 | 24.33 | 0.35 | 0.74 | -0.39 | 1.82 | ||
| GTLB | GITLAB INC | $49.78 | 2,985,000 | -35.15% | 48.30 | 48.36 | 43.45 | 36.37 | 32.32 | 61.20 | 71.63 | 56.20 | 51.14 | 31.64 | 1.33 | 1.66 | -0.33 | 1.98 | ||
| OSK | OSHKOSH CORP | $133.85 | 747,000 | -1.58% | 133.78 | 140.87 | 147.98 | 142.65 | 146.89 | 38.66 | 16.89 | 13.77 | 35.43 | 24.81 | -5.29 | -4.43 | -0.86 | 1.14 | ||
| DY | DYCOM INDUSTRIES INC | $273.75 | 443,000 | -25.42% | 274.68 | 283.88 | 341.46 | 397.02 | 388.46 | 33.87 | 18.88 | 12.72 | 43.78 | 28.89 | -19.65 | -22.49 | 2.84 | 1.12 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $47.37 | 2,065,000 | -35.55% | 49.85 | 51.05 | 50.96 | 50.56 | 50.30 | 37.15 | 9.77 | 7.55 | 1.74 | 0.58 | -0.97 | -0.28 | -0.69 | 0.92 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $295.51 | 456,000 | 19.37% | 288.45 | 308.46 | 333.06 | 322.02 | 316.68 | 40.48 | 24.11 | 17.48 | 73.31 | 49.73 | -15.58 | -15.06 | -0.52 | 1.01 | ||
| SYRE | SPYRE THERAPEUTICS INC | $93.19 | 1,235,000 | -25.74% | 88.76 | 89.47 | 95.98 | 90.21 | 67.63 | 54.30 | 63.33 | 44.35 | 95.86 | 63.36 | -1.61 | -2.18 | 0.58 | 1.16 | ||
| ADC | AGREE REALTY CORP | $65.88 | 1,548,000 | -35.18% | 66.94 | 68.78 | 72.76 | 74.39 | 75.07 | 25.21 | 6.98 | 8.80 | 52.36 | 46.49 | -1.95 | -1.86 | -0.08 | 0.28 | ||
| ALV | AUTOLIV INC | $111.85 | 715,000 | 9.16% | 114.72 | 116.96 | 120.17 | 120.88 | 119.01 | 37.77 | 14.55 | 10.28 | 14.00 | 14.23 | -2.27 | -1.78 | -0.49 | 1.11 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $32.63 | 5,935,000 | -7.88% | 30.46 | 30.57 | 28.44 | 24.37 | 21.27 | 64.96 | 91.77 | 67.97 | 100.00 | 66.67 | 0.70 | 0.66 | 0.04 | 1.91 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.92 | 2,376,000 | -28.04% | 29.09 | 29.59 | 30.50 | 30.67 | 29.82 | 39.58 | 24.22 | 16.39 | 41.81 | 35.65 | -0.51 | -0.46 | -0.04 | 1.08 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.69 | 3,317,000 | 24.98% | 37.41 | 37.66 | 37.41 | 36.16 | 36.67 | 43.35 | 7.04 | 9.82 | 8.58 | 5.55 | -0.14 | 0.11 | -0.25 | 0.90 | ||
| WLK | WESTLAKE CORP | $63.50 | 1,505,000 | -30.61% | 65.80 | 68.55 | 73.11 | 77.66 | 88.26 | 30.69 | 20.67 | 12.81 | 15.95 | 9.52 | -3.04 | -2.54 | -0.50 | 1.00 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $67.35 | 2,764,000 | -8.17% | 72.33 | 74.28 | 74.46 | 72.54 | 77.79 | 32.15 | 5.40 | 5.25 | 4.48 | 2.99 | -1.41 | -0.37 | -1.04 | 0.44 | ||
| RAL | RALLIANT CORP | $73.20 | 1,801,000 | 114.40% | 70.10 | 68.08 | 67.07 | 66.47 | 56.73 | 69.01 | 85.33 | 83.22 | 88.00 | 87.27 | 1.46 | 0.98 | 0.48 | 1.47 | ||
| PB | PROSPERITY BANCSHARES INC | $67.38 | 903,000 | -34.85% | 67.57 | 69.39 | 71.84 | 71.32 | 70.59 | 33.92 | 20.90 | 13.40 | 33.70 | 19.06 | -1.48 | -1.30 | -0.18 | 0.73 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $43.07 | 4,428,000 | -7.09% | 45.01 | 46.22 | 51.16 | 52.40 | 68.95 | 31.13 | 10.53 | 6.14 | 6.76 | 2.82 | -2.29 | -2.06 | -0.23 | 1.26 | ||
| AGCO | AGCO CORP | $114.61 | 886,000 | -9.96% | 117.09 | 120.44 | 113.64 | 114.18 | 116.41 | 45.67 | 14.97 | 10.56 | 9.15 | 4.36 | -0.28 | 1.07 | -1.36 | 1.01 | ||
| CAI | CARIS LIFE SCIENCES INC | $28.30 | 3,145,000 | -28.64% | 30.86 | 28.73 | 24.45 | 20.64 | 21.21 | 51.46 | 52.78 | 68.49 | 13.59 | 39.23 | 1.63 | 2.04 | -0.42 | 1.35 | ||
| UGI | UGI CORP | $37.20 | 2,317,000 | 3.99% | 36.52 | 37.27 | 36.97 | 36.01 | 36.66 | 51.88 | 30.99 | 16.97 | 39.54 | 17.67 | -0.26 | -0.14 | -0.13 | 0.59 | ||
| BVN | BUENAVENTURA MINING CO INC | $31.39 | 815,000 | -16.67% | 32.62 | 33.31 | 33.43 | 32.88 | 33.88 | 38.74 | 11.41 | 12.69 | 0.00 | 0.00 | -0.58 | -0.27 | -0.31 | 0.63 | ||
| UGP | ULTRAPAR HOLDINGS INC | $7.45 | 5,536,000 | 28.21% | 7.41 | 7.44 | 6.84 | 6.13 | 5.57 | 59.15 | 49.69 | 43.83 | 30.96 | 25.58 | 0.15 | 0.21 | -0.06 | 0.69 | ||
| CTVA | CORTEVA INC | $11.92 | 78,591,000 | -11.07% | 65.56 | 74.57 | 78.86 | 80.10 | 78.15 | 5.73 | 4.78 | 8.30 | 0.00 | 0.78 | -10.68 | -3.64 | -7.03 | 0.59 | ||
| SNEX | STONEX GROUP INC | $65.81 | 1,182,000 | 31.92% | 66.79 | 67.60 | 68.94 | 74.19 | 64.44 | 43.63 | 21.35 | 15.78 | 18.44 | 11.02 | -1.03 | -0.87 | -0.17 | 0.88 | ||
| CBSH | COMMERCE BANCSHARES INC | $55.28 | 814,000 | -4.24% | 55.61 | 56.82 | 58.13 | 56.67 | 54.23 | 35.58 | 15.89 | 11.15 | 13.64 | 12.40 | -0.87 | -0.70 | -0.17 | 0.74 | ||
| GAP | GAP INC | $22.51 | 4,371,000 | -29.03% | 22.21 | 21.68 | 21.08 | 20.95 | 23.51 | 56.82 | 62.74 | 75.02 | 66.24 | 78.92 | 0.47 | 0.33 | 0.14 | 1.45 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.67 | 823,000 | 8.15% | 46.80 | 46.56 | 48.51 | 48.39 | 48.29 | 55.03 | 74.74 | 72.92 | 90.36 | 89.20 | -0.29 | -0.53 | 0.24 | 1.05 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $59.46 | 1,144,000 | -6.38% | 60.78 | 61.14 | 62.63 | 62.97 | 61.43 | 33.51 | 13.20 | 18.21 | 9.57 | 20.44 | -0.75 | -0.57 | -0.18 | 0.77 | ||
| HNGE | HINGE HEALTH INC | $97.67 | 975,000 | -31.14% | 94.89 | 93.63 | 88.51 | 79.39 | 61.16 | 60.94 | 88.16 | 83.59 | 96.67 | 82.35 | 2.15 | 1.97 | 0.19 | 1.28 | ||
| CNM | CORE & MAIN INC | $41.35 | 1,391,000 | -26.79% | 42.14 | 42.15 | 43.65 | 45.54 | 49.20 | 40.41 | 34.49 | 39.51 | 45.60 | 54.87 | -0.58 | -0.57 | -0.01 | 1.10 | ||
| NNN | NNN REIT INC | $40.95 | 5,059,000 | 84.57% | 41.20 | 42.24 | 44.84 | 45.45 | 44.21 | 29.17 | 11.39 | 9.98 | 41.06 | 30.52 | -1.19 | -1.18 | -0.01 | 0.44 | ||
| LINE | LINEAGE INC | $34.34 | 957,000 | -47.27% | 35.65 | 36.76 | 39.45 | 40.98 | 38.74 | 26.84 | 9.36 | 7.03 | 7.81 | 2.60 | -1.45 | -1.25 | -0.20 | 0.83 | ||
| WYNN | WYNN RESORTS LTD | $75.88 | 2,178,000 | -27.33% | 79.99 | 83.67 | 92.75 | 96.37 | 103.12 | 22.18 | 9.54 | 12.92 | 66.76 | 63.61 | -4.46 | -4.17 | -0.29 | 1.20 | ||
| BOKF | BOK FINANCIAL CORP | $128.36 | 201,000 | -36.39% | 129.77 | 132.31 | 137.77 | 135.79 | 132.39 | 33.83 | 19.70 | 12.98 | 19.14 | 9.05 | -2.78 | -2.42 | -0.36 | 0.84 | ||
| KMX | CARMAX INC | $54.92 | 2,815,000 | -21.85% | 56.74 | 58.47 | 59.29 | 53.98 | 48.19 | 39.35 | 8.88 | 18.75 | 13.44 | 26.45 | -1.10 | -0.70 | -0.40 | 1.31 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $50.95 | 1,480,000 | -38.18% | 50.53 | 52.22 | 55.59 | 50.17 | 54.84 | 42.34 | 43.62 | 37.25 | 73.24 | 51.16 | -1.62 | -1.59 | -0.03 | 1.59 | ||
| WULF | TERAWULF INC | $15.49 | 27,847,000 | -7.03% | 15.86 | 16.09 | 16.43 | 20.10 | 18.07 | 46.11 | 19.17 | 16.67 | 20.25 | 15.34 | -0.41 | -0.33 | -0.07 | 2.58 | ||
| LNC | LINCOLN NATIONAL CORP | $40.30 | 2,040,000 | -13.19% | 40.89 | 42.15 | 43.34 | 40.24 | 39.42 | 37.40 | 14.30 | 10.74 | 10.41 | 6.29 | -0.83 | -0.60 | -0.23 | 1.46 | ||
| CAE | CAE INC | $24.01 | 384,000 | -65.22% | 24.36 | 24.19 | 25.13 | 25.22 | 27.23 | 44.41 | 32.32 | 37.69 | 37.47 | 45.69 | -0.20 | -0.23 | 0.03 | 1.17 | ||
| AOS | SMITH A O CORP | $56.75 | 1,091,000 | -48.39% | 57.54 | 57.60 | 60.15 | 59.50 | 64.36 | 39.89 | 24.14 | 34.55 | 19.13 | 36.77 | -0.81 | -0.85 | 0.04 | 0.84 | ||
| CAMT | CAMTEK LTD | $165.19 | 560,000 | 48.94% | 150.99 | 147.20 | 147.56 | 155.80 | 155.70 | 63.52 | 89.40 | 85.01 | 97.00 | 91.62 | 2.65 | 0.52 | 2.13 | 1.84 | ||
| IDA | IDACORP INC | $132.79 | 934,000 | 0.86% | 130.22 | 132.36 | 137.49 | 141.20 | 139.81 | 47.53 | 58.41 | 47.52 | 98.09 | 92.30 | -1.95 | -2.42 | 0.47 | 0.34 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $121.66 | 438,000 | -51.01% | 121.37 | 121.50 | 125.38 | 123.13 | 110.48 | 46.58 | 44.97 | 44.22 | 63.92 | 66.45 | -1.07 | -1.24 | 0.17 | 1.05 | ||
| ACM | AECOM | $59.66 | 1,323,000 | -1.05% | 60.25 | 62.13 | 65.90 | 67.87 | 79.91 | 39.55 | 17.58 | 14.79 | 51.24 | 43.12 | -1.85 | -1.70 | -0.15 | 0.89 | ||
| CBC | CENTRAL BANCOMPANY INC | $32.03 | 636,000 | -48.25% | 31.73 | 31.92 | 32.33 | 30.83 | 27.70 | 51.26 | 40.40 | 34.03 | 45.15 | 33.87 | -0.14 | -0.14 | -0.01 | 0.44 | ||
| MGM | MGM RESORTS INTERNATIONAL | $30.48 | 4,087,000 | -19.67% | 33.71 | 36.70 | 40.98 | 42.99 | 39.75 | 11.70 | 3.39 | 2.16 | 0.16 | 0.05 | -3.06 | -2.42 | -0.64 | 1.37 | ||
| PCTY | PAYLOCITY HOLDING CORP | $144.47 | 537,000 | -30.17% | 143.93 | 144.71 | 146.47 | 129.47 | 125.07 | 48.50 | 54.64 | 44.07 | 57.49 | 37.45 | -0.67 | -0.40 | -0.27 | 1.19 | ||
| DBX | DROPBOX INC | $33.90 | 2,629,000 | -45.48% | 33.56 | 34.81 | 34.32 | 31.02 | 28.20 | 47.79 | 40.13 | 32.96 | 38.36 | 29.02 | -0.30 | -0.04 | -0.26 | 0.98 | ||
| LEVI | LEVI STRAUSS & CO | $19.87 | 3,068,000 | -20.70% | 19.80 | 20.00 | 21.67 | 22.53 | 21.78 | 39.21 | 54.03 | 48.26 | 88.94 | 85.42 | -0.47 | -0.59 | 0.12 | 1.28 | ||
| THG | HANOVER INSURANCE GROUP INC | $219.43 | 318,000 | 13.57% | 218.06 | 222.97 | 224.87 | 213.55 | 195.28 | 45.25 | 14.65 | 11.23 | 21.16 | 10.95 | -2.23 | -1.37 | -0.86 | 0.45 | ||
| ATR | APTARGROUP INC | $119.91 | 382,000 | -1.80% | 123.05 | 123.83 | 129.74 | 125.29 | 126.79 | 29.97 | 11.33 | 24.29 | 0.00 | 25.94 | -2.19 | -1.96 | -0.23 | 0.68 | ||
| GIL | GILDAN ACTIVEWEAR INC | $41.00 | 1,953,000 | 11.54% | 43.19 | 45.88 | 51.18 | 53.20 | 57.97 | 28.35 | 20.81 | 24.15 | 59.71 | 66.14 | -2.89 | -2.65 | -0.24 | 1.06 | ||
| STN | STANTEC INC | $67.45 | 312,000 | -41.46% | 68.79 | 69.79 | 71.70 | 71.83 | 82.33 | 36.26 | 11.36 | 11.28 | 6.95 | 6.40 | -1.29 | -1.00 | -0.28 | 0.77 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $329.72 | 257,000 | -6.88% | 335.56 | 349.43 | 363.98 | 341.51 | 355.18 | 35.57 | 18.75 | 13.39 | 29.33 | 15.25 | -11.08 | -8.47 | -2.61 | 0.66 | ||
| CHRD | CHORD ENERGY CORP | $137.01 | 457,000 | -41.86% | 136.68 | 143.01 | 141.51 | 136.01 | 125.55 | 43.51 | 13.49 | 9.36 | 11.19 | 5.97 | -2.22 | -1.05 | -1.17 | 0.80 | ||
| HQY | HEALTHEQUITY INC | $90.04 | 834,000 | 14.72% | 89.71 | 92.41 | 98.27 | 93.88 | 88.70 | 39.28 | 27.37 | 20.26 | 47.36 | 28.17 | -2.67 | -2.49 | -0.18 | 0.65 | ||
| SLAB | SILICON LABORATORIES INC | $222.76 | 248,000 | -35.08% | 221.58 | 220.74 | 219.35 | 218.75 | 202.61 | 68.46 | 83.04 | 80.50 | 89.09 | 71.80 | 0.80 | 0.66 | 0.14 | 1.53 | ||
| SFD | SMITHFIELD FOODS INC | $18.86 | 1,642,000 | -12.98% | 19.07 | 19.80 | 22.21 | 23.89 | 24.43 | 25.14 | 7.96 | 6.89 | 53.65 | 49.58 | -0.97 | -1.00 | 0.03 | 0.32 | ||
| EMN | EASTMAN CHEMICAL CO | $64.87 | 1,159,000 | -37.22% | 65.81 | 66.72 | 69.99 | 70.58 | 71.10 | 38.14 | 30.78 | 25.73 | 46.78 | 54.35 | -1.51 | -1.44 | -0.07 | 1.09 | ||
| RIOT | RIOT PLATFORMS INC | $19.73 | 16,548,000 | -16.66% | 22.28 | 21.90 | 20.92 | 22.80 | 19.34 | 41.96 | 12.75 | 19.15 | 0.89 | 4.70 | -0.05 | 0.35 | -0.40 | 2.89 | ||
| ABVX | ABIVAX SA | $92.88 | 643,000 | -48.31% | 96.42 | 104.32 | 114.22 | 115.98 | 117.84 | 34.11 | 17.74 | 22.23 | 54.77 | 52.02 | -5.99 | -5.59 | -0.41 | 1.62 | ||
| APLD | APPLIED DIGITAL CORP | $25.38 | 26,208,000 | 51.19% | 26.11 | 26.10 | 27.22 | 33.27 | 32.11 | 46.21 | 21.84 | 22.67 | 31.51 | 30.06 | -0.68 | -0.60 | -0.08 | 2.45 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $39.53 | 5,900,000 | 111.17% | 36.38 | 35.58 | 38.50 | 44.91 | 40.27 | 61.90 | 77.29 | 75.15 | 90.67 | 90.35 | -0.32 | -1.03 | 0.71 | 1.88 | ||
| VSXY | VICTORIA's SECRET & CO | $91.73 | 1,676,000 | 91.32% | 86.17 | 80.85 | 85.37 | 78.61 | 66.43 | 65.05 | 87.66 | 87.25 | 95.94 | 96.60 | 1.77 | 0.17 | 1.60 | 1.51 | ||
| CHWY | CHEWY INC | $18.17 | 7,936,000 | 2.73% | 18.63 | 20.02 | 21.92 | 21.16 | 24.49 | 31.66 | 9.20 | 10.10 | 16.38 | 14.10 | -1.21 | -1.03 | -0.19 | 1.56 | ||
| KEX | KIRBY CORP | $137.87 | 503,000 | 27.34% | 132.34 | 135.50 | 136.80 | 139.39 | 134.60 | 55.26 | 49.76 | 38.21 | 72.38 | 56.80 | -1.49 | -1.59 | 0.10 | 0.95 | ||
| PLXS | PLEXUS CORP | $273.13 | 211,000 | 8.76% | 263.97 | 254.96 | 254.12 | 263.77 | 231.74 | 64.98 | 87.01 | 85.63 | 90.53 | 90.53 | 4.97 | 2.52 | 2.46 | 1.07 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $130.12 | 820,000 | -34.35% | 123.81 | 122.16 | 121.90 | 119.04 | 105.33 | 68.31 | 84.97 | 84.48 | 91.34 | 84.45 | 1.60 | 0.67 | 0.93 | 0.76 | ||
| NFG | NATIONAL FUEL GAS CO | $76.43 | 1,079,000 | 44.83% | 78.00 | 79.83 | 81.27 | 80.11 | 83.49 | 31.31 | 10.27 | 7.03 | 12.01 | 5.65 | -1.47 | -1.03 | -0.45 | 0.45 | ||
| NTSK | NETSKOPE INC | $17.75 | 4,823,000 | -33.90% | 17.99 | 16.95 | 15.24 | 13.19 | 12.79 | 60.35 | 62.76 | 66.88 | 25.29 | 28.80 | 0.84 | 0.92 | -0.08 | 1.78 | ||
| IONS | IONIS PHARMACEUTICALS INC | $43.54 | 1,866,000 | -8.08% | 44.65 | 48.10 | 53.91 | 62.91 | 70.39 | 30.40 | 8.94 | 13.55 | 72.70 | 74.51 | -3.54 | -3.54 | 0.01 | 0.78 | ||
| ACA | ARCOSA INC | $146.50 | 356,000 | -50.07% | 146.41 | 145.88 | 145.47 | 140.01 | 127.18 | 63.29 | 73.11 | 69.07 | 50.72 | 47.85 | 0.38 | 0.38 | 0.01 | 1.03 | ||
| APPF | APPFOLIO INC | $202.97 | 341,000 | 81.38% | 203.62 | 208.99 | 206.46 | 185.17 | 185.74 | 45.37 | 30.25 | 22.38 | 29.28 | 18.33 | -2.43 | -0.60 | -1.83 | 0.98 | ||
| AVAV | AEROVIRONMENT INC | $140.82 | 1,278,000 | 0.47% | 149.74 | 150.78 | 158.10 | 162.13 | 201.24 | 37.86 | 9.36 | 13.79 | 1.12 | 3.04 | -3.65 | -2.30 | -1.35 | 1.15 | ||
| POWL | POWELL INDUSTRIES INC | $196.10 | 547,000 | 17.13% | 190.01 | 184.19 | 193.99 | 233.68 | 207.65 | 56.41 | 79.86 | 76.43 | 84.18 | 77.71 | -0.69 | -3.01 | 2.32 | 1.27 | ||
| ESE | ESCO TECHNOLOGIES INC | $274.95 | 167,000 | -11.17% | 266.86 | 266.58 | 285.76 | 301.79 | 282.62 | 52.83 | 72.92 | 57.33 | 92.39 | 86.46 | -4.11 | -6.56 | 2.45 | 0.95 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $173.56 | 311,000 | 5.42% | 174.15 | 174.22 | 183.69 | 187.56 | 184.55 | 43.44 | 36.45 | 36.45 | 61.88 | 62.01 | -2.75 | -3.26 | 0.51 | 1.02 | ||
| VFS | VINFAST AUTO LTD | $3.04 | 602,000 | 24.90% | 3.16 | 3.15 | 3.13 | 3.20 | 3.38 | 42.82 | 9.02 | 18.22 | 0.00 | 11.83 | -0.01 | 0.01 | -0.02 | 0.19 | ||
| FSS | FEDERAL SIGNAL CORP | $116.34 | 496,000 | -8.32% | 114.01 | 114.60 | 119.31 | 117.58 | 115.62 | 51.48 | 43.53 | 40.03 | 48.46 | 49.74 | -1.41 | -1.67 | 0.27 | 0.98 | ||
| VLY | VALLEY NATIONAL BANCORP | $12.82 | 5,650,000 | -51.63% | 12.90 | 13.34 | 13.96 | 14.04 | 13.33 | 34.31 | 20.07 | 13.83 | 22.63 | 14.11 | -0.37 | -0.33 | -0.04 | 1.10 | ||
| ENS | ENERSYS | $196.30 | 566,000 | -34.57% | 182.34 | 179.45 | 185.30 | 202.99 | 189.60 | 67.45 | 93.30 | 91.03 | 100.00 | 98.81 | 0.36 | -2.12 | 2.48 | 1.23 | ||
| PRMB | PRIMO BRANDS CORP | $19.51 | 2,691,000 | -5.58% | 19.51 | 20.29 | 22.09 | 23.04 | 21.14 | 34.92 | 13.61 | 10.17 | 22.79 | 11.71 | -0.89 | -0.87 | -0.02 | 0.72 | ||
| SOBO | SOUTH BOW CORP | $33.82 | 514,000 | -25.72% | 34.01 | 35.16 | 36.28 | 36.54 | 33.72 | 34.32 | 20.89 | 13.57 | 31.08 | 14.27 | -0.90 | -0.75 | -0.16 | 0.29 | ||
| SBSW | SIBANYE STILLWATER LTD | $9.96 | 3,191,000 | -23.95% | 10.45 | 11.37 | 10.99 | 10.51 | 12.59 | 36.24 | 7.80 | 9.36 | 1.82 | 2.88 | -0.40 | -0.17 | -0.23 | 1.23 | ||
| NPO | ENPRO INC | $332.56 | 232,000 | 78.46% | 309.49 | 301.12 | 311.87 | 322.40 | 289.04 | 68.16 | 86.72 | 80.95 | 92.93 | 87.83 | 2.45 | -1.81 | 4.26 | 1.22 | ||
| CMC | COMMERCIAL METALS CO | $63.58 | 900,000 | -16.36% | 63.85 | 65.50 | 68.08 | 69.19 | 69.86 | 42.84 | 26.98 | 18.17 | 28.82 | 16.63 | -1.42 | -1.25 | -0.17 | 1.19 | ||
| TRNO | TERRENO REALTY CORP | $64.54 | 792,000 | -2.10% | 65.72 | 65.62 | 67.64 | 67.44 | 65.30 | 37.92 | 12.16 | 32.34 | 16.22 | 39.36 | -0.63 | -0.58 | -0.05 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.