Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHDN | CHURCHILL DOWNS INC | $105.80 | 484,000 | -13.57% | 104.25 | 101.52 | 97.90 | 103.10 | 118.75 | 64.08 | 93.00 | 90.59 | 83.29 | 79.92 | 2.21 | 1.77 | 0.44 | 1.09 | ||
| STVN | STEVANATO GROUP SPA | $25.21 | 279,000 | 29.77% | 24.82 | 24.48 | 23.56 | 22.19 | 21.41 | 57.37 | 82.88 | 75.53 | 77.60 | 68.20 | 0.50 | 0.46 | 0.05 | 0.89 | ||
| UGI | UGI CORP | $35.58 | 1,061,000 | -16.65% | 35.57 | 35.90 | 35.44 | 34.06 | 30.63 | 49.25 | 49.77 | 42.51 | 40.79 | 30.48 | -0.01 | 0.08 | -0.09 | 0.67 | ||
| CORT | CORCEPT THERAPEUTICS INC | $71.88 | 680,000 | -15.74% | 71.00 | 71.80 | 72.52 | 68.87 | 61.63 | 50.34 | 46.64 | 34.53 | 44.35 | 30.09 | -0.42 | -0.32 | -0.10 | 0.95 | ||
| SNV | SYNOVUS FINANCIAL CORP | $54.54 | 1,836,000 | 30.77% | 54.11 | 51.53 | 49.13 | 47.47 | 49.82 | 68.76 | 83.28 | 84.35 | 69.07 | 78.83 | 1.90 | 1.66 | 0.24 | 1.34 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.20 | 347,000 | -62.20% | 99.51 | 101.10 | 101.37 | 98.06 | 92.27 | 35.59 | 7.60 | 10.36 | 0.53 | 3.08 | -1.23 | -0.51 | -0.72 | 0.64 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $47.10 | 1,268,000 | 1.12% | 49.83 | 51.54 | 56.14 | 56.67 | 57.31 | 32.77 | 17.35 | 24.47 | 55.78 | 67.79 | -2.15 | -2.01 | -0.14 | 1.08 | ||
| TFII | TFI INTERNATIONAL INC | $90.04 | 501,000 | 45.64% | 91.91 | 90.58 | 88.10 | 86.24 | 112.94 | 49.94 | 61.49 | 64.90 | 47.58 | 55.03 | 1.19 | 1.25 | -0.06 | 1.11 | ||
| HRB | H&R BLOCK INC | $56.13 | 846,000 | -55.96% | 55.62 | 55.36 | 57.04 | 56.16 | 56.88 | 51.35 | 67.87 | 62.33 | 85.02 | 75.78 | -0.21 | -0.45 | 0.24 | 0.58 | ||
| DBX | DROPBOX INC | $26.61 | 2,713,000 | -24.24% | 27.64 | 28.06 | 28.64 | 27.81 | 28.18 | 34.45 | 11.38 | 12.36 | 13.64 | 13.29 | -0.41 | -0.26 | -0.14 | 1.02 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.65 | 2,955,000 | -26.29% | 14.49 | 14.50 | 14.43 | 14.48 | 14.76 | 55.72 | 71.42 | 59.67 | 77.67 | 58.44 | 0.02 | 0.01 | 0.01 | 0.66 | ||
| NFG | NATIONAL FUEL GAS CO | $82.82 | 582,000 | 7.78% | 83.55 | 84.13 | 82.58 | 79.41 | 71.35 | 47.10 | 18.71 | 17.08 | 5.61 | 1.87 | 0.07 | 0.46 | -0.39 | 0.55 | ||
| LOAR | LOAR HOLDINGS INC | $79.58 | 558,000 | -19.01% | 81.62 | 82.33 | 86.58 | 80.35 | 80.15 | 39.96 | 16.46 | 11.48 | 7.22 | 4.14 | -1.76 | -1.34 | -0.42 | 1.38 | ||
| VNO | VORNADO REALTY TRUST | $38.61 | 1,165,000 | -14.53% | 38.08 | 38.77 | 38.68 | 37.90 | 39.89 | 50.82 | 51.04 | 42.78 | 72.62 | 56.67 | -0.23 | -0.18 | -0.05 | 1.23 | ||
| ONB | OLD NATIONAL BANCORP | $23.16 | 2,654,000 | -39.68% | 22.55 | 21.67 | 21.45 | 21.26 | 21.30 | 66.95 | 93.18 | 94.31 | 91.32 | 95.60 | 0.58 | 0.37 | 0.21 | 0.91 | ||
| TTC | TORO CO | $74.99 | 663,000 | 16.11% | 73.79 | 71.70 | 72.82 | 72.83 | 78.11 | 58.78 | 84.17 | 85.88 | 91.38 | 92.31 | 0.85 | 0.30 | 0.55 | 0.78 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $14.90 | 3,678,000 | -19.34% | 14.63 | 14.18 | 13.20 | 11.66 | 12.22 | 67.86 | 90.48 | 90.46 | 88.22 | 85.19 | 0.49 | 0.47 | 0.02 | 1.16 | ||
| OLED | UNIVERSAL DISPLAY CORP | $155.49 | 393,000 | 15.25% | 157.37 | 155.97 | 151.17 | 144.91 | 157.82 | 51.66 | 58.93 | 62.69 | 17.55 | 25.77 | 2.07 | 2.53 | -0.46 | 1.60 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $53.72 | 1,098,000 | -55.17% | 52.06 | 50.91 | 50.00 | 52.46 | 53.94 | 59.44 | 77.20 | 81.92 | 89.83 | 91.33 | 1.24 | 0.83 | 0.40 | 2.06 | ||
| MP | MP MATERIALS CORP | $45.11 | 37,029,000 | -56.72% | 34.45 | 34.61 | 27.43 | 26.06 | 22.71 | 74.26 | 53.92 | 33.76 | 60.90 | 29.96 | 3.05 | 2.39 | 0.65 | 1.58 | ||
| BRBR | BELLRING BRANDS INC | $57.94 | 1,250,000 | -28.37% | 57.90 | 58.90 | 62.31 | 67.41 | 69.59 | 42.32 | 41.03 | 33.03 | 80.96 | 60.09 | -1.35 | -1.55 | 0.20 | 0.82 | ||
| STRL | STERLING INFRASTRUCTURE INC | $241.76 | 335,000 | -32.46% | 232.56 | 225.55 | 201.06 | 163.31 | 165.32 | 68.15 | 85.11 | 77.16 | 34.63 | 25.09 | 11.13 | 11.54 | -0.41 | 1.30 | ||
| EAT | BRINKER INTERNATIONAL INC | $165.09 | 1,426,000 | -12.08% | 175.46 | 176.98 | 163.20 | 156.09 | 140.08 | 40.33 | 6.71 | 7.57 | 0.00 | 0.00 | 0.82 | 3.51 | -2.69 | 1.36 | ||
| INFA | INFORMATICA INC | $24.32 | 3,348,000 | -28.48% | 24.35 | 24.26 | 22.46 | 20.33 | 23.09 | 69.36 | 53.87 | 61.26 | 1.94 | 7.75 | 0.46 | 0.61 | -0.15 | 1.33 | ||
| W | WAYFAIR INC | $57.09 | 3,738,000 | -27.18% | 55.02 | 51.95 | 44.06 | 38.62 | 43.01 | 70.62 | 88.23 | 85.17 | 46.23 | 44.24 | 3.81 | 3.62 | 0.19 | 2.44 | ||
| RGEN | REPLIGEN CORP | $130.19 | 758,000 | 39.08% | 127.58 | 125.49 | 126.73 | 133.92 | 140.98 | 55.68 | 85.68 | 83.25 | 88.40 | 92.12 | 1.07 | 0.07 | 1.00 | 1.40 | ||
| EXP | EAGLE MATERIALS INC | $223.42 | 433,000 | -31.49% | 214.06 | 206.68 | 213.95 | 217.63 | 247.52 | 63.21 | 91.16 | 92.75 | 93.73 | 96.56 | 3.41 | 0.40 | 3.02 | 1.19 | ||
| DY | DYCOM INDUSTRIES INC | $252.40 | 184,000 | -18.22% | 248.79 | 241.99 | 222.29 | 189.38 | 187.74 | 71.82 | 84.72 | 82.84 | 35.83 | 48.79 | 8.34 | 8.80 | -0.46 | 1.15 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $168.06 | 180,000 | -23.73% | 166.47 | 160.52 | 156.83 | 149.28 | 147.87 | 70.11 | 91.09 | 90.97 | 85.73 | 90.44 | 4.07 | 3.39 | 0.68 | 0.96 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $14.75 | 1,275,000 | 19.27% | 16.88 | 26.43 | 17.50 | 9.04 | 4.59 | 45.42 | 16.52 | 14.60 | 28.87 | 20.95 | -1.26 | 0.43 | -1.69 | 0.27 | ||
| R | RYDER SYSTEM INC | $176.39 | 482,000 | 18.72% | 169.36 | 160.89 | 154.25 | 150.17 | 153.55 | 75.11 | 93.33 | 90.87 | 93.55 | 87.20 | 6.37 | 4.89 | 1.48 | 1.05 | ||
| CVLT | COMMVAULT SYSTEMS INC | $165.05 | 334,000 | -59.07% | 172.34 | 175.57 | 177.46 | 169.11 | 165.23 | 36.79 | 37.50 | 36.34 | 42.62 | 48.52 | -2.32 | -1.38 | -0.94 | 1.12 | ||
| OTEX | OPEN TEXT CORP | $28.02 | 1,098,000 | 6.09% | 29.34 | 28.88 | 28.24 | 27.08 | 28.68 | 43.37 | 45.70 | 65.14 | 19.12 | 47.12 | 0.29 | 0.38 | -0.10 | 1.02 | ||
| APA | APA CORP | $20.11 | 5,446,000 | -11.27% | 19.57 | 19.55 | 18.19 | 18.54 | 20.98 | 59.07 | 81.60 | 76.38 | 87.35 | 80.89 | 0.50 | 0.42 | 0.08 | 1.28 | ||
| LW | LAMB WESTON HOLDINGS INC | $51.32 | 2,327,000 | -21.41% | 52.01 | 53.06 | 53.07 | 53.20 | 61.50 | 40.87 | 18.32 | 17.15 | 32.57 | 35.64 | -0.67 | -0.43 | -0.24 | 0.71 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.37 | 238,000 | -64.69% | 25.87 | 25.78 | 24.61 | 23.52 | 24.03 | 49.72 | 39.94 | 52.18 | 10.69 | 24.30 | 0.33 | 0.45 | -0.11 | 0.72 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.70 | 731,000 | -23.93% | 31.13 | 31.26 | 31.13 | 31.34 | 31.50 | 57.79 | 78.76 | 62.99 | 87.51 | 69.69 | 0.01 | -0.02 | 0.03 | 0.49 | ||
| DLB | DOLBY LABORATORIES INC | $75.17 | 278,000 | -2.80% | 75.21 | 74.61 | 75.20 | 76.97 | 77.33 | 51.02 | 74.98 | 74.75 | 76.85 | 78.91 | 0.12 | -0.03 | 0.15 | 0.81 | ||
| UPST | UPSTART HOLDINGS INC | $75.62 | 5,370,000 | -1.40% | 72.90 | 65.54 | 56.01 | 53.86 | 57.99 | 70.24 | 86.84 | 89.64 | 81.54 | 93.12 | 6.64 | 5.65 | 0.99 | 2.80 | ||
| LEGN | LEGEND BIOTECH CORP | $38.96 | 826,000 | -33.76% | 36.94 | 35.93 | 33.03 | 34.01 | 36.95 | 66.25 | 94.96 | 94.07 | 92.60 | 94.92 | 1.54 | 1.17 | 0.37 | 0.77 | ||
| MKSI | MKS INSTRUMENTS INC | $106.45 | 664,000 | -19.71% | 103.54 | 98.79 | 90.32 | 85.68 | 97.50 | 69.65 | 94.28 | 91.62 | 89.47 | 84.19 | 4.83 | 4.43 | 0.40 | 2.00 | ||
| FIVE | FIVE BELOW INC | $129.46 | 972,000 | 3.96% | 130.54 | 127.84 | 114.65 | 95.15 | 95.18 | 61.11 | 63.34 | 61.45 | 6.85 | 4.31 | 4.24 | 5.31 | -1.07 | 1.32 | ||
| ADT | ADT INC | $8.52 | 9,265,000 | -29.20% | 8.46 | 8.35 | 8.34 | 8.07 | 7.69 | 56.33 | 88.82 | 84.74 | 80.38 | 71.96 | 0.06 | 0.04 | 0.02 | 1.11 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.89 | 2,036,000 | -9.31% | 20.63 | 20.39 | 19.98 | 19.71 | 19.71 | 64.23 | 89.32 | 86.68 | 89.99 | 86.91 | 0.26 | 0.22 | 0.04 | 0.96 | ||
| RVMD | REVOLUTION MEDICINES INC | $38.02 | 1,402,000 | -7.82% | 37.38 | 38.50 | 39.33 | 38.59 | 43.06 | 47.35 | 45.65 | 32.42 | 86.61 | 62.46 | -0.51 | -0.53 | 0.01 | 1.32 | ||
| HALO | HALOZYME THERAPEUTICS INC | $57.15 | 1,243,000 | -23.18% | 54.64 | 53.97 | 55.45 | 58.00 | 55.40 | 62.41 | 91.09 | 91.90 | 96.15 | 98.72 | 0.42 | -0.24 | 0.66 | 0.86 | ||
| SLM | SLM CORP | $33.41 | 1,409,000 | -55.64% | 33.52 | 32.67 | 32.53 | 30.61 | 28.18 | 56.02 | 61.35 | 66.69 | 38.61 | 51.31 | 0.48 | 0.42 | 0.06 | 1.13 | ||
| BMI | BADGER METER INC | $239.01 | 159,000 | -14.52% | 241.05 | 242.61 | 241.68 | 220.72 | 218.63 | 45.18 | 22.16 | 19.67 | 17.52 | 12.59 | -0.45 | 0.59 | -1.05 | 0.99 | ||
| MHK | MOHAWK INDUSTRIES INC | $112.53 | 635,000 | -18.90% | 109.64 | 105.72 | 104.74 | 108.22 | 121.98 | 62.13 | 89.64 | 85.98 | 90.47 | 84.89 | 2.38 | 1.40 | 0.98 | 1.23 | ||
| PB | PROSPERITY BANCSHARES INC | $73.81 | 740,000 | 20.52% | 73.14 | 70.87 | 70.60 | 70.60 | 73.86 | 63.38 | 87.86 | 90.60 | 89.28 | 95.92 | 1.29 | 0.85 | 0.44 | 0.77 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $110.59 | 294,000 | -4.55% | 113.03 | 114.94 | 115.75 | 113.89 | 109.92 | 38.10 | 12.18 | 16.00 | 14.79 | 20.19 | -1.25 | -0.72 | -0.53 | 0.69 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $27.47 | 256,000 | -30.25% | 26.17 | 26.17 | 26.43 | 25.48 | 25.38 | 63.74 | 79.29 | 64.76 | 85.52 | 76.59 | 0.11 | -0.01 | 0.12 | 0.96 | ||
| FLS | FLOWSERVE CORP | $53.62 | 1,770,000 | -38.75% | 53.47 | 50.49 | 49.63 | 49.02 | 53.67 | 59.84 | 84.44 | 81.76 | 68.11 | 67.10 | 1.53 | 1.19 | 0.33 | 1.15 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $49.26 | 204,000 | 72.88% | 40.39 | 28.82 | 16.01 | N/A | N/A | 86.80 | 94.05 | 96.49 | 32.92 | 51.47 | 10.14 | 8.01 | 2.12 | 0.24 | ||
| OMF | ONEMAIN HOLDINGS INC | $58.90 | 698,000 | -60.87% | 58.69 | 56.30 | 53.14 | 50.89 | 51.72 | 67.03 | 88.31 | 88.03 | 60.02 | 68.72 | 1.98 | 1.84 | 0.14 | 1.31 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $91.00 | 1,796,000 | 7.93% | 85.02 | 82.47 | 83.91 | 88.31 | 91.90 | 73.80 | 99.35 | 96.17 | 100.00 | 99.28 | 1.32 | 0.16 | 1.16 | 1.05 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $315.46 | 164,000 | -13.23% | 301.80 | 294.45 | 291.15 | 309.46 | 299.53 | 63.85 | 93.78 | 72.45 | 100.00 | 75.68 | 5.27 | 2.62 | 2.64 | 0.79 | ||
| BIO | BIO-RAD LABORATORIES INC | $256.97 | 299,000 | 8.73% | 250.32 | 242.57 | 237.36 | 244.73 | 292.08 | 65.31 | 85.94 | 85.89 | 88.53 | 85.87 | 6.06 | 4.22 | 1.84 | 0.96 | ||
| LCID | LUCID GROUP INC | $2.29 | 84,685,000 | -12.59% | 2.18 | 2.17 | 2.35 | 2.38 | 2.57 | 53.61 | 80.00 | 76.43 | 93.42 | 93.17 | -0.02 | -0.05 | 0.03 | 1.60 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $166.83 | 236,000 | -24.60% | 162.31 | 159.09 | 158.42 | 157.80 | 168.16 | 61.36 | 89.34 | 84.72 | 92.89 | 85.88 | 2.38 | 1.35 | 1.04 | 1.03 | ||
| VOYA | VOYA FINANCIAL INC | $72.39 | 565,000 | -5.52% | 72.35 | 70.08 | 67.73 | 66.49 | 71.16 | 63.55 | 84.75 | 84.83 | 81.30 | 87.71 | 1.70 | 1.54 | 0.16 | 1.01 | ||
| STEP | STEPSTONE GROUP INC | $59.77 | 401,000 | -23.62% | 57.55 | 55.91 | 56.51 | 54.57 | 58.10 | 65.13 | 94.10 | 94.70 | 96.82 | 98.94 | 0.92 | 0.37 | 0.55 | 1.38 | ||
| BBWI | BATH & BODY WORKS INC | $32.84 | 5,319,000 | 30.59% | 32.38 | 29.97 | 30.10 | 30.90 | 32.65 | 63.82 | 88.07 | 90.48 | 74.66 | 84.75 | 1.26 | 0.80 | 0.46 | 1.40 | ||
| GTLB | GITLAB INC | $42.03 | 6,726,000 | 54.16% | 45.44 | 43.82 | 46.43 | 48.88 | 54.56 | 38.16 | 61.27 | 77.39 | 62.61 | 83.66 | -0.22 | -0.35 | 0.13 | 2.14 | ||
| JBTM | JBT MAREL CORP | $133.25 | 574,000 | -14.58% | 126.47 | 123.01 | 118.24 | 117.47 | 117.52 | 68.91 | 94.71 | 88.72 | 96.61 | 87.78 | 3.64 | 2.56 | 1.07 | 1.22 | ||
| RMBS | RAMBUS INC | $64.06 | 479,000 | -17.56% | 64.55 | 62.56 | 57.79 | 55.33 | 54.34 | 60.35 | 75.11 | 77.22 | 27.05 | 36.88 | 2.09 | 2.23 | -0.14 | 1.60 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $42.29 | 1,823,000 | -2.67% | 44.53 | 45.07 | 45.94 | 46.16 | 45.35 | 32.88 | 40.77 | 44.76 | 62.15 | 70.11 | -0.53 | -0.45 | -0.08 | 0.92 | ||
| ARW | ARROW ELECTRONICS INC | $132.16 | 309,000 | -37.20% | 130.87 | 127.91 | 122.65 | 113.88 | 117.45 | 66.91 | 85.24 | 85.43 | 59.04 | 64.90 | 3.21 | 3.04 | 0.17 | 1.04 | ||
| NEU | NEWMARKET CORP | $726.45 | 52,500 | -35.98% | 720.49 | 689.96 | 659.58 | 607.44 | 567.63 | 69.39 | 87.59 | 90.44 | 71.68 | 83.76 | 24.63 | 21.57 | 3.06 | 0.62 | ||
| TREX | TREX CO INC | $63.89 | 1,649,000 | -30.33% | 58.97 | 56.88 | 57.57 | 57.79 | 64.05 | 67.75 | 94.57 | 89.62 | 98.99 | 94.14 | 1.41 | 0.42 | 0.99 | 1.54 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $134.53 | 216,000 | 148.28% | 131.95 | 130.64 | 126.31 | 123.56 | 134.13 | 63.10 | 84.54 | 78.30 | 58.74 | 40.74 | 2.17 | 2.04 | 0.13 | 1.05 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $36.76 | 2,063,000 | -48.39% | 35.73 | 33.54 | 28.48 | 26.12 | 24.17 | 74.45 | 88.75 | 92.85 | 76.86 | 82.78 | 2.45 | 2.34 | 0.11 | 1.79 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $110.27 | 405,000 | -47.33% | 109.29 | 108.68 | 108.88 | 117.25 | 118.22 | 52.75 | 87.13 | 79.64 | 86.82 | 84.09 | 0.39 | -0.04 | 0.42 | 0.73 | ||
| MSA | MSA SAFETY INC | $172.77 | 87,000 | -35.07% | 172.25 | 169.09 | 163.95 | 157.47 | 163.49 | 59.39 | 76.03 | 78.18 | 27.55 | 36.58 | 3.14 | 2.97 | 0.17 | 0.78 | ||
| VIRT | VIRTU FINANCIAL INC | $43.96 | 535,000 | -38.15% | 44.02 | 43.19 | 42.02 | 39.51 | 37.35 | 56.95 | 58.37 | 55.37 | 22.88 | 19.29 | 0.70 | 0.76 | -0.06 | 0.56 | ||
| DDS | DILLARD's INC | $432.49 | 67,000 | -19.76% | 439.05 | 422.76 | 403.66 | 384.93 | 405.33 | 57.02 | 58.99 | 65.42 | 26.45 | 42.05 | 11.86 | 11.83 | 0.03 | 1.36 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.41 | 2,085,000 | -39.83% | 21.93 | 21.63 | 22.20 | 24.03 | 26.21 | 56.05 | 85.69 | 86.11 | 95.40 | 95.85 | 0.01 | -0.18 | 0.19 | 0.69 | ||
| STAG | STAG INDUSTRIAL INC | $36.12 | 1,666,000 | -13.05% | 36.31 | 36.31 | 35.59 | 35.03 | 35.52 | 50.32 | 42.23 | 47.22 | 18.60 | 25.63 | 0.13 | 0.24 | -0.10 | 0.84 | ||
| MARA | MARA HOLDINGS INC | $19.14 | 54,718,000 | 19.92% | 17.27 | 16.09 | 15.54 | 14.40 | 16.89 | 69.49 | 94.94 | 90.90 | 98.85 | 89.96 | 0.92 | 0.54 | 0.38 | 3.15 | ||
| CAR | AVIS BUDGET GROUP INC | $191.39 | 1,085,000 | -39.32% | 179.25 | 161.66 | 131.33 | 103.04 | 96.52 | 79.99 | 88.66 | 85.52 | 38.27 | 40.73 | 17.39 | 16.47 | 0.92 | 1.77 | ||
| CHE | CHEMED CORP | $459.91 | 96,000 | -27.82% | 479.84 | 516.08 | 547.75 | 567.23 | 564.20 | 24.08 | 7.86 | 8.53 | 18.65 | 15.85 | -26.90 | -21.14 | -5.75 | 0.45 | ||
| VMI | VALMONT INDUSTRIES INC | $335.12 | 165,000 | -9.84% | 337.37 | 330.79 | 321.74 | 315.58 | 318.21 | 56.21 | 70.83 | 78.41 | 49.98 | 68.55 | 5.62 | 5.44 | 0.18 | 0.93 | ||
| FSS | FEDERAL SIGNAL CORP | $110.12 | 1,128,000 | 100.71% | 109.39 | 105.66 | 98.33 | 88.62 | 91.03 | 66.95 | 85.71 | 92.29 | 66.28 | 81.51 | 4.15 | 3.94 | 0.20 | 0.96 | ||
| SNDK | SANDISK CORP | $46.09 | 1,242,000 | -28.37% | 46.07 | 45.75 | 41.23 | N/A | N/A | 58.19 | 39.71 | 40.05 | 23.60 | 22.13 | 1.45 | 1.70 | -0.25 | 2.04 | ||
| GRFS | GRIFOLS SA | $9.74 | 904,000 | -40.05% | 9.19 | 8.97 | 8.38 | 7.94 | 7.99 | 70.84 | 87.84 | 82.99 | 99.53 | 84.09 | 0.30 | 0.24 | 0.06 | 0.75 | ||
| CE | CELANESE CORP | $61.03 | 814,000 | -54.40% | 59.44 | 57.36 | 54.42 | 52.33 | 71.38 | 60.61 | 83.85 | 81.80 | 79.02 | 75.46 | 1.97 | 1.63 | 0.34 | 1.26 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $30.52 | 1,376,000 | -24.69% | 30.54 | 30.02 | 31.01 | 32.24 | 34.68 | 50.27 | 76.36 | 75.71 | 73.43 | 75.69 | 0.00 | -0.16 | 0.16 | 1.10 | ||
| IONS | IONIS PHARMACEUTICALS INC | $41.73 | 1,503,000 | -23.00% | 41.59 | 39.50 | 35.99 | 33.43 | 34.84 | 63.93 | 80.30 | 80.49 | 11.99 | 20.13 | 1.99 | 1.94 | 0.05 | 0.86 | ||
| UWMC | UWM HOLDINGS CORP | $4.15 | 5,624,000 | -31.72% | 4.18 | 4.16 | 4.22 | 4.89 | 5.69 | 48.12 | 54.83 | 56.92 | 66.09 | 65.79 | -0.02 | -0.03 | 0.01 | 0.90 | ||
| BRKR | BRUKER CORP | $43.79 | 3,517,000 | -1.76% | 42.29 | 40.79 | 39.29 | 41.42 | 50.26 | 65.12 | 81.86 | 78.83 | 89.72 | 80.55 | 1.19 | 0.94 | 0.25 | 1.08 | ||
| BOKF | BOK FINANCIAL CORP | $103.11 | 168,000 | -7.69% | 101.83 | 98.00 | 96.39 | 97.98 | 104.37 | 65.35 | 90.91 | 92.34 | 87.08 | 91.02 | 2.42 | 1.71 | 0.71 | 0.87 | ||
| PATH | UIPATH INC | $12.35 | 5,875,000 | -3.67% | 12.93 | 12.68 | 12.68 | 12.04 | 12.71 | 43.03 | 61.73 | 75.23 | 48.30 | 72.32 | 0.09 | 0.11 | -0.01 | 1.89 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $115.35 | 295,000 | -30.26% | 119.24 | 120.95 | 123.59 | 123.61 | 122.24 | 30.49 | 9.32 | 10.14 | 0.00 | 1.72 | -2.09 | -1.43 | -0.66 | 0.88 | ||
| GDS | GDS HOLDINGS LTD | $33.91 | 1,852,000 | 119.95% | 31.84 | 29.77 | 27.81 | 28.80 | 25.61 | 68.13 | 82.15 | 77.74 | 62.53 | 58.08 | 1.75 | 1.40 | 0.35 | 1.67 | ||
| AL | AIR LEASE CORP | $58.75 | 559,000 | -25.76% | 58.77 | 57.80 | 56.43 | 51.16 | 49.01 | 58.42 | 65.63 | 64.43 | 27.47 | 29.89 | 0.81 | 0.88 | -0.08 | 1.26 | ||
| KEX | KIRBY CORP | $116.97 | 400,000 | -15.79% | 116.12 | 114.53 | 110.74 | 104.69 | 110.78 | 62.08 | 77.69 | 79.36 | 56.71 | 56.68 | 1.89 | 1.90 | -0.01 | 0.99 | ||
| MTDR | MATADOR RESOURCES CO | $52.41 | 1,529,000 | 12.01% | 50.38 | 50.16 | 46.37 | 46.66 | 51.43 | 62.81 | 82.53 | 76.63 | 63.67 | 54.19 | 1.42 | 1.29 | 0.13 | 1.35 | ||
| BRFS | BRF SA | $3.90 | 2,649,000 | -72.98% | 3.76 | 3.72 | 3.67 | 3.54 | 3.85 | 56.95 | 79.46 | 84.09 | 86.67 | 92.52 | 0.07 | 0.04 | 0.04 | 0.81 | ||
| CRK | COMSTOCK RESOURCES INC | $22.40 | 1,918,000 | -42.40% | 24.47 | 26.41 | 24.41 | 21.70 | 18.51 | 34.94 | 8.29 | 5.52 | 1.45 | 0.48 | -0.58 | 0.23 | -0.81 | 1.13 | ||
| KNTK | KINETIK HOLDINGS INC | $41.44 | 1,390,000 | 2.81% | 42.92 | 43.01 | 43.54 | 46.98 | 51.59 | 39.10 | 9.11 | 19.77 | 15.39 | 30.20 | -0.56 | -0.39 | -0.17 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.