Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRVO | QORVO INC | $97.74 | 1,106,000 | -9.42% | 94.91 | 92.57 | 85.00 | 83.38 | 86.28 | 74.18 | 95.49 | 89.81 | 65.93 | 50.66 | 4.08 | 3.13 | 0.95 | 1.56 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.62 | 1,955,000 | -14.89% | 29.19 | 29.41 | 28.55 | 29.00 | 27.83 | 55.13 | 60.07 | 45.35 | 60.08 | 42.80 | 0.13 | 0.14 | -0.01 | 1.11 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $78.53 | 1,290,000 | -3.30% | 76.67 | 78.97 | 75.46 | 81.34 | 82.30 | 52.11 | 38.98 | 31.73 | 42.49 | 33.87 | -0.14 | 0.10 | -0.24 | 1.67 | ||
| FRO | FRONTLINE PLC | $38.44 | 4,267,000 | 65.58% | 37.73 | 37.48 | 35.62 | 32.59 | 27.63 | 50.60 | 58.40 | 61.03 | 32.47 | 35.51 | 0.61 | 0.72 | -0.10 | 0.67 | ||
| NNN | NNN REIT INC | $44.98 | 1,570,000 | -23.56% | 44.47 | 44.28 | 43.86 | 43.40 | 42.44 | 58.73 | 81.93 | 84.58 | 83.31 | 87.29 | 0.26 | 0.17 | 0.08 | 0.48 | ||
| BVN | BUENAVENTURA MINING CO INC | $33.71 | 574,000 | -33.26% | 35.37 | 33.96 | 34.45 | 35.45 | 29.21 | 45.99 | 31.28 | 33.61 | 22.77 | 24.51 | -0.11 | 0.01 | -0.13 | 0.59 | ||
| ZG | ZILLOW GROUP INC | $37.25 | 1,118,000 | -15.69% | 38.04 | 41.17 | 42.34 | 49.14 | 61.78 | 32.21 | 17.57 | 12.67 | 15.14 | 9.59 | -1.95 | -1.45 | -0.50 | 1.51 | ||
| AYI | ACUITY INC (DE) | $281.13 | 207,000 | -13.75% | 283.50 | 286.91 | 281.71 | 298.10 | 323.82 | 51.96 | 40.89 | 26.67 | 48.56 | 29.20 | -1.10 | -0.17 | -0.93 | 1.11 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $352.31 | 140,000 | -1.41% | 349.36 | 342.54 | 330.91 | 311.61 | 265.07 | 64.71 | 81.59 | 81.07 | 97.57 | 98.37 | 6.54 | 5.76 | 0.78 | 0.62 | ||
| SAIL | SAILPOINT INC | $15.01 | 2,121,000 | -4.93% | 13.67 | 12.77 | 12.57 | 14.52 | 17.70 | 74.42 | 97.30 | 94.72 | 100.00 | 98.87 | 0.73 | 0.31 | 0.43 | 1.52 | ||
| VFS | VINFAST AUTO LTD | $3.61 | 449,000 | 23.69% | 3.79 | 3.99 | 3.87 | 3.59 | 3.47 | 35.06 | 9.16 | 6.96 | 12.97 | 8.93 | -0.12 | -0.03 | -0.08 | 0.15 | ||
| CRUS | CIRRUS LOGIC INC | $166.62 | 405,000 | -50.12% | 165.49 | 165.96 | 157.22 | 144.98 | 132.77 | 59.66 | 50.44 | 37.48 | 54.97 | 35.93 | 1.89 | 2.49 | -0.60 | 1.24 | ||
| PRMB | PRIMO BRANDS CORP | $23.09 | 1,920,000 | -35.79% | 23.20 | 21.86 | 20.42 | 19.84 | 20.22 | 64.48 | 75.89 | 72.56 | 56.29 | 53.38 | 0.86 | 0.81 | 0.05 | 0.73 | ||
| HSIC | HENRY SCHEIN INC | $73.50 | 990,000 | -23.37% | 71.97 | 72.77 | 74.28 | 76.20 | 72.76 | 53.17 | 67.49 | 62.28 | 100.00 | 99.93 | -0.60 | -0.97 | 0.37 | 0.63 | ||
| EMN | EASTMAN CHEMICAL CO | $73.19 | 1,810,000 | 17.15% | 72.38 | 73.28 | 72.62 | 72.41 | 67.82 | 53.53 | 44.58 | 27.22 | 52.90 | 31.35 | -0.33 | -0.18 | -0.15 | 1.11 | ||
| LEVI | LEVI STRAUSS & CO | $21.75 | 2,360,000 | -7.41% | 21.40 | 21.92 | 20.96 | 21.01 | 21.36 | 54.27 | 42.92 | 28.69 | 48.86 | 29.02 | -0.03 | 0.06 | -0.10 | 1.31 | ||
| ICL | ICL GROUP LTD | $6.47 | 507,000 | -44.22% | 6.50 | 6.07 | 5.57 | 5.48 | 5.71 | 64.80 | 65.21 | 67.03 | 28.74 | 36.68 | 0.30 | 0.29 | 0.01 | 0.84 | ||
| NE | NOBLE CORP PLC | $52.34 | 1,161,000 | -18.07% | 52.59 | 51.54 | 49.69 | 44.07 | 36.63 | 54.55 | 71.41 | 82.35 | 55.91 | 75.75 | 1.14 | 1.07 | 0.06 | 1.01 | ||
| TEM | TEMPUS AI INC | $46.49 | 3,782,000 | -12.86% | 45.84 | 49.27 | 49.17 | 54.28 | 66.29 | 42.64 | 25.79 | 22.04 | 35.66 | 27.98 | -1.61 | -1.20 | -0.41 | 2.70 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $47.85 | 1,091,000 | -6.43% | 46.75 | 44.95 | 45.91 | 49.91 | 58.78 | 58.51 | 96.36 | 89.46 | 100.00 | 93.25 | 0.49 | 0.03 | 0.46 | 0.93 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $44.70 | 1,784,000 | -27.42% | 44.63 | 45.99 | 39.42 | 37.22 | 32.99 | 56.60 | 45.84 | 33.65 | 29.32 | 18.83 | 1.02 | 1.70 | -0.68 | 1.80 | ||
| MTCH | MATCH GROUP INC | $35.66 | 3,002,000 | -4.58% | 35.70 | 36.53 | 34.11 | 32.73 | 33.64 | 51.29 | 24.42 | 20.34 | 10.94 | 8.43 | 0.28 | 0.56 | -0.27 | 1.32 | ||
| CHWY | CHEWY INC | $19.93 | 9,348,000 | -25.04% | 21.19 | 23.00 | 24.79 | 26.78 | 31.59 | 35.05 | 15.35 | 10.96 | 34.29 | 20.16 | -1.50 | -1.23 | -0.26 | 1.56 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $62.44 | 451,000 | -13.27% | 61.99 | 62.03 | 60.86 | 60.24 | 57.08 | 60.40 | 76.86 | 62.00 | 87.92 | 70.32 | 0.29 | 0.27 | 0.02 | 0.79 | ||
| SBSW | SIBANYE STILLWATER LTD | $11.68 | 4,765,000 | 12.09% | 12.45 | 12.39 | 12.47 | 14.47 | 12.64 | 39.74 | 15.17 | 15.14 | 14.73 | 14.23 | -0.29 | -0.15 | -0.15 | 1.20 | ||
| TKR | TIMKEN CO | $118.93 | 1,162,000 | -40.10% | 115.97 | 113.62 | 106.82 | 102.92 | 90.67 | 62.28 | 71.93 | 55.66 | 58.85 | 37.92 | 2.88 | 2.78 | 0.10 | 1.18 | ||
| MBLY | MOBILEYE GLOBAL INC | $9.80 | 4,092,000 | -19.42% | 9.82 | 9.35 | 8.27 | 8.92 | 11.03 | 64.72 | 60.18 | 53.07 | 27.97 | 19.98 | 0.47 | 0.45 | 0.02 | 1.68 | ||
| ORA | ORMAT TECHNOLOGIES INC | $133.88 | 538,000 | 17.72% | 130.92 | 123.21 | 116.05 | 116.77 | 109.70 | 68.11 | 78.40 | 75.10 | 60.92 | 58.93 | 5.39 | 4.50 | 0.89 | 0.75 | ||
| ENPH | ENPHASE ENERGY INC | $62.34 | 17,703,000 | 62.89% | 49.40 | 41.89 | 38.98 | 40.03 | 37.03 | 78.27 | 96.95 | 88.98 | 87.90 | 77.94 | 5.93 | 3.19 | 2.74 | 1.50 | ||
| HESM | HESS MIDSTREAM LP | $39.79 | 1,224,000 | -52.28% | 39.80 | 39.10 | 38.93 | 37.61 | 36.74 | 60.77 | 79.02 | 83.85 | 63.05 | 72.99 | 0.52 | 0.35 | 0.18 | 0.59 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $225.01 | 591,000 | -17.57% | 217.64 | 221.10 | 219.23 | 231.15 | 269.41 | 57.68 | 80.31 | 72.51 | 99.13 | 95.55 | 0.17 | -1.11 | 1.27 | 0.69 | ||
| VIRT | VIRTU FINANCIAL INC | $52.75 | 892,000 | 9.31% | 53.47 | 51.55 | 48.06 | 43.04 | 39.58 | 56.45 | 58.10 | 66.47 | 24.00 | 46.92 | 1.60 | 1.70 | -0.11 | 0.58 | ||
| GKOS | GLAUKOS CORP | $139.03 | 1,309,000 | 37.50% | 138.03 | 134.76 | 121.51 | 118.17 | 105.29 | 39.33 | 43.80 | 58.44 | 19.03 | 29.20 | 3.79 | 5.36 | -1.57 | 1.22 | ||
| YOU | CLEAR SECURE INC | $61.10 | 1,039,000 | -16.07% | 58.87 | 57.49 | 53.58 | 45.33 | 39.97 | 59.64 | 86.81 | 87.72 | 60.59 | 63.11 | 2.15 | 2.05 | 0.10 | 1.43 | ||
| AVAV | AEROVIRONMENT INC | $163.09 | 636,000 | -12.28% | 164.25 | 172.59 | 186.89 | 232.93 | 263.46 | 48.43 | 37.48 | 23.43 | 85.96 | 60.47 | -8.04 | -9.02 | 0.99 | 1.08 | ||
| KNTK | KINETIK HOLDINGS INC | $50.14 | 754,000 | -16.13% | 50.12 | 49.63 | 47.94 | 44.58 | 41.52 | 58.25 | 78.71 | 80.63 | 53.74 | 53.48 | 0.80 | 0.79 | 0.01 | 0.82 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.06 | 898,000 | -33.33% | 35.55 | 35.68 | 34.97 | 36.76 | 38.92 | 55.80 | 75.73 | 58.85 | 90.75 | 68.76 | 0.10 | 0.08 | 0.02 | 0.92 | ||
| HALO | HALOZYME THERAPEUTICS INC | $68.52 | 1,750,000 | 41.70% | 68.57 | 66.54 | 65.75 | 69.00 | 69.12 | 54.34 | 51.31 | 52.57 | 56.39 | 59.33 | 0.71 | 0.51 | 0.20 | 0.79 | ||
| AGCO | AGCO CORP | $112.09 | 810,000 | 68.05% | 114.78 | 116.28 | 116.58 | 119.40 | 113.70 | 44.15 | 32.12 | 24.92 | 29.28 | 21.22 | -1.48 | -1.00 | -0.48 | 1.04 | ||
| IBRX | IMMUNITYBIO INC | $7.74 | 21,372,000 | -13.29% | 7.93 | 7.72 | 7.73 | 7.04 | 4.70 | 42.79 | 36.68 | 48.61 | 19.18 | 32.90 | 0.02 | 0.08 | -0.05 | 2.20 | ||
| ACI | ALBERTSONS COMPANIES INC | $16.27 | 9,544,000 | 126.70% | 16.48 | 16.43 | 16.84 | 17.12 | 17.67 | 44.17 | 45.09 | 61.61 | 50.94 | 73.56 | -0.07 | -0.12 | 0.05 | 0.23 | ||
| CHRD | CHORD ENERGY CORP | $142.85 | 812,000 | -27.89% | 144.66 | 143.74 | 138.27 | 119.97 | 108.44 | 53.94 | 59.12 | 69.61 | 31.68 | 50.70 | 2.68 | 2.97 | -0.29 | 0.89 | ||
| SFM | SPROUTS FARMERS MARKET INC | $85.39 | 2,353,000 | 6.66% | 86.82 | 82.31 | 79.22 | 76.39 | 91.81 | 59.22 | 52.97 | 62.77 | 35.26 | 57.78 | 3.03 | 2.70 | 0.33 | 0.58 | ||
| NUVL | NUVALENT INC | $101.24 | 359,000 | -9.11% | 102.56 | 102.30 | 102.15 | 102.55 | 96.62 | 48.67 | 33.38 | 31.50 | 44.72 | 42.44 | -0.36 | -0.14 | -0.22 | 1.46 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $302.63 | 285,000 | 7.95% | 300.02 | 298.34 | 288.92 | 298.26 | 272.50 | 55.15 | 55.96 | 49.30 | 53.04 | 38.86 | 2.50 | 2.73 | -0.23 | 1.25 | ||
| SM | SM ENERGY CO | $33.25 | 3,514,000 | -61.18% | 32.65 | 31.36 | 30.00 | 25.44 | 24.13 | 62.65 | 78.80 | 85.62 | 75.09 | 87.11 | 1.32 | 1.04 | 0.28 | 1.25 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.70 | 2,710,000 | 66.26% | 51.74 | 51.68 | 51.49 | 50.25 | 47.19 | 61.77 | 67.40 | 71.43 | 56.87 | 74.51 | 0.10 | 0.11 | -0.01 | 1.29 | ||
| MANH | MANHATTAN ASSOCIATES INC | $134.57 | 412,000 | -27.46% | 134.09 | 137.37 | 135.33 | 144.86 | 169.78 | 52.81 | 57.72 | 55.43 | 67.06 | 63.71 | -0.28 | -0.28 | 0.00 | 1.28 | ||
| VIST | VISTA ENERGY SAB DE CV | $75.54 | 1,006,000 | -40.47% | 73.27 | 72.15 | 70.34 | 62.49 | 52.55 | 58.20 | 65.90 | 76.77 | 65.28 | 76.82 | 1.93 | 1.38 | 0.55 | 0.88 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $73.86 | 3,211,000 | 11.38% | 71.98 | 76.06 | 81.53 | 97.01 | 109.04 | 44.12 | 44.02 | 28.00 | 90.77 | 59.44 | -3.71 | -3.83 | 0.12 | 1.46 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.58 | 542,000 | -42.71% | 48.51 | 49.93 | 47.99 | 48.25 | 47.41 | 45.05 | 28.84 | 19.77 | 35.65 | 22.88 | -0.39 | 0.06 | -0.45 | 1.08 | ||
| OSK | OSHKOSH CORP | $127.12 | 1,144,000 | 7.12% | 125.97 | 138.49 | 143.95 | 150.74 | 141.25 | 40.61 | 24.01 | 17.21 | 37.47 | 24.82 | -6.95 | -5.84 | -1.10 | 1.14 | ||
| AXTI | AXT INC | $121.02 | 9,012,000 | 25.41% | 119.46 | 106.15 | 79.51 | 52.98 | 30.04 | 68.10 | 71.77 | 63.16 | 31.83 | 19.00 | 13.52 | 13.25 | 0.28 | 1.82 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $110.02 | 968,000 | -14.11% | 108.78 | 108.27 | 101.04 | 97.70 | 83.04 | 55.45 | 73.84 | 76.06 | 66.13 | 70.19 | 2.17 | 2.28 | -0.11 | 1.21 | ||
| CORZ | CORE SCIENTIFIC INC | $24.82 | 13,982,000 | 115.41% | 23.86 | 22.64 | 19.59 | 18.40 | 17.51 | 66.57 | 82.48 | 72.55 | 28.49 | 17.31 | 1.38 | 1.35 | 0.03 | 2.40 | ||
| BOKF | BOK FINANCIAL CORP | $129.72 | 274,000 | -8.05% | 128.47 | 131.03 | 130.53 | 129.70 | 120.31 | 50.29 | 44.36 | 35.85 | 56.96 | 42.52 | -0.90 | -0.74 | -0.16 | 0.89 | ||
| AOS | SMITH A O CORP | $57.17 | 1,138,000 | -30.44% | 57.14 | 59.17 | 62.82 | 68.23 | 68.81 | 37.77 | 37.69 | 26.57 | 79.03 | 60.62 | -2.11 | -2.16 | 0.05 | 0.85 | ||
| SOBO | SOUTH BOW CORP | $37.75 | 506,000 | 17.40% | 36.99 | 35.60 | 34.09 | 31.73 | 29.56 | 78.61 | 93.37 | 93.89 | 98.62 | 97.55 | 1.26 | 1.03 | 0.23 | 0.37 | ||
| IDA | IDACORP INC | $141.60 | 651,000 | -3.27% | 142.17 | 143.75 | 143.54 | 139.76 | 134.21 | 45.35 | 32.85 | 29.15 | 40.01 | 33.30 | -0.85 | -0.52 | -0.33 | 0.36 | ||
| CMC | COMMERCIAL METALS CO | $70.70 | 612,000 | 23.64% | 70.82 | 70.08 | 66.16 | 70.57 | 65.53 | 57.71 | 67.85 | 60.08 | 41.33 | 28.56 | 1.11 | 1.17 | -0.06 | 1.20 | ||
| CWEN | CLEARWAY ENERGY INC | $38.16 | 543,000 | -55.75% | 37.51 | 38.39 | 39.00 | 37.89 | 34.78 | 53.79 | 48.71 | 30.72 | 83.33 | 50.00 | -0.45 | -0.49 | 0.04 | 0.71 | ||
| KEX | KIRBY CORP | $145.62 | 512,000 | 14.03% | 145.99 | 146.42 | 141.05 | 132.98 | 115.33 | 47.24 | 59.04 | 59.00 | 45.55 | 52.84 | 1.01 | 1.52 | -0.51 | 0.98 | ||
| NFG | NATIONAL FUEL GAS CO | $81.27 | 1,835,000 | 77.47% | 81.52 | 82.75 | 88.50 | 86.89 | 85.70 | 38.05 | 37.47 | 44.28 | 62.69 | 76.66 | -1.85 | -2.17 | 0.32 | 0.49 | ||
| MWH | SOLV ENERGY INC | $38.12 | 1,757,000 | 111.43% | 41.90 | 41.37 | 35.20 | N/A | N/A | 47.59 | 13.01 | 12.08 | 6.59 | 4.56 | 1.07 | 2.13 | -1.06 | 1.47 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $150.71 | 338,000 | 7.99% | 154.47 | 153.12 | 135.31 | 117.40 | 101.23 | 51.53 | 30.07 | 29.75 | 9.19 | 6.27 | 4.43 | 6.85 | -2.42 | 1.86 | ||
| UGI | UGI CORP | $35.84 | 4,442,000 | 191.28% | 34.27 | 34.83 | 36.00 | 36.97 | 35.95 | 53.83 | 91.46 | 76.64 | 98.22 | 95.90 | -0.35 | -0.64 | 0.29 | 0.64 | ||
| BIO | BIO-RAD LABORATORIES INC | $286.74 | 191,000 | -57.74% | 264.80 | 265.61 | 274.07 | 283.86 | 292.68 | 61.32 | 95.08 | 95.16 | 98.81 | 98.93 | 0.87 | -3.78 | 4.65 | 0.94 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $158.86 | 594,000 | -20.16% | 158.75 | 166.04 | 167.76 | 180.35 | 175.87 | 44.43 | 24.90 | 18.53 | 33.90 | 23.09 | -4.56 | -3.33 | -1.22 | 1.28 | ||
| RIG | TRANSOCEAN LTD | $6.82 | 27,516,000 | -12.23% | 6.97 | 6.78 | 6.56 | 5.95 | 4.77 | 51.86 | 60.82 | 74.20 | 44.82 | 65.22 | 0.18 | 0.15 | 0.03 | 1.33 | ||
| CBSH | COMMERCE BANCSHARES INC | $52.19 | 1,187,000 | 13.59% | 51.50 | 51.70 | 50.40 | 51.66 | 53.01 | 58.28 | 76.13 | 69.70 | 77.86 | 72.23 | 0.33 | 0.29 | 0.04 | 0.78 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $184.70 | 246,000 | -50.00% | 183.32 | 186.73 | 179.43 | 182.99 | 179.41 | 51.54 | 39.57 | 30.01 | 41.73 | 30.30 | 0.40 | 1.08 | -0.68 | 1.02 | ||
| ESE | ESCO TECHNOLOGIES INC | $293.27 | 162,000 | -20.20% | 295.64 | 309.78 | 299.31 | 272.02 | 239.82 | 43.82 | 16.51 | 15.45 | 13.98 | 12.50 | -3.40 | -0.33 | -3.07 | 0.96 | ||
| CELH | CELSIUS HOLDINGS INC | $29.70 | 5,413,000 | -42.45% | 29.42 | 31.32 | 34.48 | 41.98 | 47.49 | 42.14 | 22.54 | 19.31 | 58.69 | 49.68 | -1.65 | -1.72 | 0.08 | 1.56 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $34.38 | 4,028,000 | 100.40% | 38.50 | 37.18 | 35.15 | 40.38 | N/A | 41.96 | 9.98 | 21.34 | 0.67 | 3.66 | 0.36 | 0.98 | -0.63 | 3.51 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.47 | 28,291,000 | -14.21% | 15.89 | 16.79 | 18.47 | 20.49 | 21.52 | 42.86 | 46.17 | 30.26 | 86.75 | 54.94 | -0.88 | -0.93 | 0.05 | 1.92 | ||
| TAP | MOLSON COORS BEVERAGE CO | $42.53 | 2,707,000 | 9.77% | 41.73 | 42.05 | 42.76 | 45.79 | 46.51 | 50.68 | 68.84 | 58.72 | 93.94 | 90.02 | -0.33 | -0.51 | 0.18 | 0.41 | ||
| JXN | JACKSON FINANCIAL INC | $108.20 | 392,000 | 45.72% | 109.33 | 111.39 | 108.16 | 110.90 | 104.71 | 44.54 | 31.94 | 35.49 | 14.14 | 16.70 | -0.32 | 0.27 | -0.59 | 1.49 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $47.56 | 802,000 | 4.56% | 50.51 | 52.28 | 54.43 | 55.98 | 54.42 | 26.41 | 3.51 | 4.30 | 0.00 | 0.59 | -1.79 | -1.19 | -0.60 | 0.81 | ||
| NOV | NOV INC | $20.86 | 2,044,000 | -12.43% | 20.67 | 20.39 | 19.67 | 19.14 | 16.60 | 57.10 | 81.23 | 85.09 | 78.54 | 84.61 | 0.35 | 0.30 | 0.05 | 0.97 | ||
| VOYA | VOYA FINANCIAL INC | $82.42 | 692,000 | -42.48% | 81.44 | 81.53 | 74.77 | 74.30 | 74.00 | 62.51 | 71.31 | 59.78 | 32.27 | 22.67 | 1.82 | 2.12 | -0.30 | 1.05 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.41 | 4,486,000 | -28.13% | 13.17 | 13.34 | 12.91 | 12.72 | 11.76 | 58.14 | 65.05 | 47.90 | 74.03 | 50.02 | 0.05 | 0.07 | -0.01 | 1.14 | ||
| LUNR | INTUITIVE MACHINES INC | $34.24 | 10,698,000 | -15.11% | 34.28 | 29.95 | 25.25 | 21.79 | 16.20 | 70.19 | 78.83 | 69.92 | 68.55 | 59.41 | 3.06 | 2.61 | 0.45 | 0.85 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.70 | 361,000 | 7.76% | 99.38 | 99.39 | 100.25 | 101.80 | 100.03 | 50.38 | 66.49 | 64.89 | 90.75 | 92.45 | -0.10 | -0.35 | 0.24 | 0.59 | ||
| TECH | BIO-TECHNE CORP | $47.37 | 2,290,000 | -16.39% | 46.00 | 49.45 | 52.31 | 57.25 | 57.60 | 45.69 | 30.62 | 23.84 | 53.30 | 41.44 | -2.28 | -2.31 | 0.02 | 1.15 | ||
| CAMT | CAMTEK LTD | $160.59 | 262,000 | -6.09% | 168.51 | 180.20 | 174.30 | 160.76 | 132.01 | 45.82 | 21.74 | 15.08 | 24.93 | 14.66 | -5.04 | -1.41 | -3.63 | 1.76 | ||
| BILI | BILIBILI INC | $17.58 | 5,444,000 | -45.12% | 19.80 | 20.81 | 22.67 | 26.27 | 26.19 | 26.77 | 3.63 | 12.10 | 1.85 | 14.93 | -1.40 | -1.05 | -0.36 | 1.58 | ||
| ATR | APTARGROUP INC | $115.51 | 262,000 | -42.29% | 116.50 | 119.62 | 124.02 | 127.68 | 128.19 | 39.11 | 26.61 | 19.37 | 35.00 | 23.87 | -3.00 | -2.78 | -0.23 | 0.71 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $32.95 | 2,259,000 | 39.10% | 33.13 | 30.84 | 28.58 | 28.29 | 27.55 | 57.91 | 72.40 | 75.11 | 43.92 | 59.21 | 1.42 | 1.43 | -0.02 | 1.38 | ||
| RGTI | RIGETTI COMPUTING INC | $22.04 | 143,133,000 | 429.28% | 19.30 | 18.54 | 16.92 | 18.39 | 23.11 | 71.36 | 71.19 | 44.98 | 68.21 | 36.34 | 1.06 | 0.56 | 0.50 | 2.24 | ||
| HQY | HEALTHEQUITY INC | $86.43 | 739,000 | -40.88% | 83.86 | 83.30 | 82.54 | 82.61 | 88.51 | 62.74 | 93.74 | 90.47 | 92.88 | 90.49 | 1.07 | 0.51 | 0.56 | 0.70 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $39.67 | 8,181,000 | 319.75% | 35.44 | 37.01 | 37.10 | 38.50 | 41.61 | 60.85 | 68.17 | 41.48 | 77.93 | 51.18 | -0.44 | -0.73 | 0.29 | 1.14 | ||
| STAG | STAG INDUSTRIAL INC | $38.09 | 1,095,000 | 53.79% | 38.18 | 38.40 | 37.99 | 38.05 | 37.58 | 48.53 | 37.95 | 33.90 | 45.57 | 36.60 | -0.07 | 0.00 | -0.07 | 0.81 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.36 | 1,859,000 | -5.01% | 24.36 | 24.29 | 23.97 | 23.86 | 21.80 | 59.98 | 75.85 | 83.62 | 15.57 | 29.63 | 0.10 | 0.12 | -0.02 | 0.92 | ||
| QGEN | QIAGEN NV | $34.89 | 1,070,000 | -34.95% | 33.85 | 34.10 | 37.89 | 43.52 | 45.04 | 46.96 | 93.77 | 85.81 | 98.47 | 98.98 | -1.15 | -1.62 | 0.47 | 0.62 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $312.03 | 156,000 | -18.75% | 309.08 | 312.02 | 332.73 | 361.36 | 391.07 | 42.17 | 49.22 | 54.01 | 67.50 | 72.70 | -7.65 | -9.56 | 1.91 | 0.73 | ||
| SLAB | SILICON LABORATORIES INC | $217.31 | 268,000 | 10.29% | 216.94 | 217.01 | 212.41 | 193.90 | 163.14 | 64.50 | 60.81 | 51.33 | 19.30 | 10.77 | 1.41 | 1.82 | -0.41 | 1.57 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $112.41 | 397,000 | -48.24% | 108.66 | 107.63 | 100.57 | 98.83 | 96.36 | 66.80 | 91.72 | 80.48 | 66.87 | 58.24 | 2.63 | 2.52 | 0.12 | 1.10 | ||
| TTEK | TETRA TECH INC | $27.25 | 2,739,000 | -8.94% | 27.46 | 29.43 | 30.43 | 33.43 | 34.00 | 35.36 | 23.55 | 20.69 | 47.03 | 40.38 | -1.20 | -1.04 | -0.16 | 0.90 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $44.01 | 1,265,000 | -6.71% | 42.20 | 42.13 | 44.17 | 47.15 | 45.31 | 51.45 | 75.75 | 57.48 | 94.89 | 83.81 | -0.62 | -0.90 | 0.29 | 1.18 | ||
| HR | HEALTHCARE REALTY TRUST INC | $20.36 | 2,309,000 | -11.12% | 20.30 | 19.81 | 18.57 | 18.05 | 17.86 | 67.45 | 85.75 | 87.36 | 12.51 | 27.03 | 0.55 | 0.57 | -0.02 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.