Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRI | PRIMERICA INC | $295.82 | 118,000 | -18.06% | 307.63 | 314.16 | 303.07 | 286.96 | 272.31 | 34.88 | 3.95 | 4.66 | 0.00 | 0.00 | -1.16 | 2.26 | -3.42 | 0.82 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.77 | 8,117,000 | -42.24% | 8.97 | 9.25 | 8.79 | 8.71 | 9.51 | 42.21 | 28.64 | 22.04 | 6.08 | 2.39 | -0.07 | 0.05 | -0.12 | 1.23 | ||
| ABVX | ABIVAX SA | $114.95 | 972,000 | -18.52% | 121.36 | 123.51 | 121.83 | 119.16 | 118.95 | 37.90 | 10.30 | 11.99 | 7.85 | 10.57 | -2.06 | -0.75 | -1.31 | 1.62 | ||
| BRKR | BRUKER CORP | $59.56 | 3,123,000 | 120.71% | 58.09 | 58.23 | 58.47 | 51.08 | 47.18 | 53.35 | 71.38 | 62.07 | 77.98 | 64.79 | 0.09 | -0.17 | 0.26 | 1.12 | ||
| TTAN | SERVICETITAN INC | $94.87 | 934,000 | -7.62% | 91.33 | 87.07 | 78.02 | 70.93 | 78.23 | 65.22 | 85.65 | 83.76 | 45.69 | 44.61 | 4.62 | 4.26 | 0.36 | 0.82 | ||
| HLI | HOULIHAN LOKEY INC | $129.05 | 798,000 | 42.50% | 127.26 | 129.54 | 134.99 | 142.41 | 156.12 | 47.21 | 63.33 | 63.29 | 85.11 | 77.53 | -2.34 | -2.82 | 0.48 | 0.93 | ||
| BVN | BUENAVENTURA MINING CO INC | $35.47 | 1,536,000 | 6.59% | 34.22 | 32.95 | 31.77 | 33.12 | 32.49 | 63.85 | 80.16 | 72.07 | 76.48 | 63.83 | 0.87 | 0.73 | 0.14 | 0.61 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $29.31 | 1,446,000 | -40.62% | 29.71 | 30.50 | 31.25 | 30.70 | 29.02 | 31.28 | 5.61 | 6.21 | 18.08 | 21.03 | -0.56 | -0.46 | -0.10 | 0.79 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $84.69 | 1,843,000 | -79.53% | 84.57 | 84.20 | 68.85 | 53.20 | 49.16 | 89.74 | 91.03 | 92.91 | 0.00 | 10.88 | 3.52 | 4.71 | -1.19 | 1.13 | ||
| JAN | JANUS LIVING INC | $30.71 | 675,000 | -31.96% | 30.21 | 30.37 | 29.27 | 27.46 | N/A | 56.59 | 60.07 | 56.71 | 92.57 | 82.21 | 0.28 | 0.31 | -0.03 | 0.14 | ||
| ESTC | ELASTIC NV | $85.94 | 998,000 | -43.20% | 83.02 | 75.13 | 65.77 | 59.03 | 63.88 | 74.65 | 92.17 | 91.49 | 47.29 | 55.94 | 6.54 | 5.62 | 0.93 | 1.74 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $56.16 | 2,052,000 | -13.23% | 60.16 | 60.21 | 67.75 | 74.74 | 67.31 | 33.94 | 7.54 | 21.65 | 0.00 | 22.63 | -2.12 | -2.11 | -0.01 | 1.53 | ||
| FORM | FORMFACTOR INC | $114.16 | 684,000 | -7.82% | 123.29 | 114.56 | 122.31 | 125.62 | 99.50 | 47.23 | 29.69 | 46.96 | 3.49 | 23.61 | 1.35 | 1.17 | 0.17 | 1.93 | ||
| SBSW | SIBANYE STILLWATER LTD | $12.58 | 8,053,000 | 81.82% | 11.08 | 10.16 | 9.40 | 10.83 | 12.62 | 76.67 | 96.43 | 92.59 | 100.00 | 91.03 | 0.73 | 0.48 | 0.24 | 1.23 | ||
| COMP | COMPASS INC | $11.75 | 6,969,000 | -36.29% | 12.54 | 12.26 | 11.57 | 9.70 | 10.04 | 46.72 | 32.70 | 44.39 | 13.66 | 17.49 | 0.24 | 0.37 | -0.13 | 2.16 | ||
| SNAP | SNAP INC | $5.24 | 29,530,000 | 2.91% | 5.28 | 5.14 | 4.87 | 5.25 | 5.98 | 54.10 | 40.26 | 44.48 | 13.85 | 13.70 | 0.11 | 0.12 | -0.01 | 2.03 | ||
| VOYA | VOYA FINANCIAL INC | $97.76 | 725,000 | 2.26% | 99.42 | 99.77 | 96.69 | 87.70 | 80.05 | 46.85 | 35.69 | 45.80 | 1.78 | 10.79 | 0.57 | 1.19 | -0.62 | 1.01 | ||
| KNTK | KINETIK HOLDINGS INC | $54.50 | 1,070,000 | -4.38% | 52.99 | 51.25 | 49.71 | 48.80 | 44.13 | 65.66 | 85.55 | 88.85 | 94.84 | 95.91 | 1.34 | 0.95 | 0.39 | 0.75 | ||
| SM | SM ENERGY CO | $37.20 | 2,994,000 | -39.26% | 34.48 | 32.51 | 30.35 | 30.50 | 25.85 | 70.01 | 92.23 | 93.38 | 97.07 | 99.02 | 1.68 | 1.08 | 0.60 | 1.14 | ||
| IDCC | INTERDIGITAL INC | $342.42 | 156,000 | -8.77% | 343.88 | 323.18 | 293.66 | 297.42 | 320.34 | 64.55 | 79.65 | 81.78 | 11.00 | 16.77 | 17.43 | 17.57 | -0.14 | 0.98 | ||
| KMX | CARMAX INC | $62.13 | 1,251,000 | -52.12% | 59.37 | 58.75 | 55.64 | 48.46 | 44.89 | 66.04 | 77.40 | 59.36 | 78.94 | 48.26 | 1.41 | 1.38 | 0.03 | 1.32 | ||
| HQY | HEALTHEQUITY INC | $105.41 | 582,000 | -26.33% | 104.69 | 103.74 | 96.58 | 90.43 | 89.31 | 61.47 | 56.20 | 48.76 | 37.27 | 23.90 | 2.18 | 2.62 | -0.44 | 0.67 | ||
| JXN | JACKSON FINANCIAL INC | $129.88 | 811,000 | 43.03% | 131.80 | 129.21 | 119.42 | 113.96 | 110.53 | 55.19 | 43.14 | 58.78 | 2.04 | 16.06 | 3.44 | 4.16 | -0.72 | 1.47 | ||
| NNN | NNN REIT INC | $45.83 | 566,000 | -38.14% | 45.94 | 46.91 | 47.06 | 45.63 | 43.82 | 40.36 | 28.20 | 26.20 | 67.15 | 58.33 | -0.44 | -0.32 | -0.12 | 0.44 | ||
| SFD | SMITHFIELD FOODS INC | $22.25 | 1,098,000 | -10.88% | 22.85 | 24.46 | 24.94 | 26.04 | 24.61 | 26.70 | 2.35 | 2.45 | 6.81 | 7.63 | -0.91 | -0.66 | -0.25 | 0.32 | ||
| XP | XP INC | $16.81 | 6,475,000 | 22.01% | 15.97 | 16.38 | 16.29 | 17.33 | 18.05 | 55.51 | 51.22 | 39.09 | 81.18 | 62.94 | -0.10 | -0.13 | 0.02 | 1.19 | ||
| PB | PROSPERITY BANCSHARES INC | $72.77 | 448,000 | -55.20% | 73.82 | 74.05 | 73.06 | 70.93 | 70.35 | 44.31 | 8.33 | 21.84 | 2.72 | 12.93 | 0.11 | 0.40 | -0.28 | 0.73 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $39.10 | 5,041,000 | 9.07% | 33.39 | 30.32 | 29.99 | 32.40 | 36.94 | 71.26 | 91.38 | 92.64 | 95.80 | 96.54 | 1.99 | 0.85 | 1.15 | 3.35 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $383.55 | 101,000 | -27.34% | 375.69 | 371.10 | 345.89 | 335.07 | 358.60 | 62.52 | 85.15 | 78.82 | 77.82 | 56.47 | 9.75 | 9.93 | -0.18 | 0.67 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $30.81 | 1,897,000 | -31.57% | 31.76 | 31.50 | 31.71 | 30.48 | 29.49 | 41.08 | 9.28 | 30.17 | 0.00 | 21.45 | -0.07 | 0.04 | -0.11 | 1.08 | ||
| PBF | PBF ENERGY INC | $73.53 | 2,955,000 | 34.14% | 71.95 | 68.49 | 57.52 | 49.69 | 42.58 | 61.14 | 80.08 | 85.94 | 42.13 | 48.02 | 4.24 | 4.39 | -0.15 | 0.80 | ||
| BROS | DUTCH BROS INC | $49.87 | 2,580,000 | -31.55% | 50.34 | 56.54 | 62.91 | 58.70 | 57.48 | 33.15 | 9.05 | 6.79 | 29.59 | 23.83 | -4.08 | -3.56 | -0.52 | 1.62 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.80 | 358,000 | -43.44% | 54.71 | 55.37 | 50.62 | 51.45 | 53.64 | 56.37 | 50.98 | 41.69 | 36.68 | 30.63 | 1.12 | 1.38 | -0.26 | 0.78 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.67 | 695,000 | -44.44% | 81.04 | 81.60 | 81.53 | 79.86 | 81.47 | 43.57 | 12.60 | 15.57 | 4.49 | 6.01 | -0.38 | -0.06 | -0.32 | 1.63 | ||
| CNM | CORE & MAIN INC | $44.88 | 1,099,000 | -23.41% | 45.65 | 45.23 | 45.80 | 47.81 | 50.22 | 46.19 | 25.14 | 42.16 | 17.37 | 30.03 | -0.10 | -0.06 | -0.04 | 1.11 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $258.36 | 759,000 | 31.54% | 248.92 | 248.18 | 279.71 | 244.46 | 176.55 | 49.78 | 53.01 | 51.89 | 57.72 | 58.61 | -5.65 | -7.86 | 2.22 | 1.16 | ||
| TKR | TIMKEN CO | $125.10 | 484,000 | -45.74% | 128.86 | 131.98 | 136.62 | 125.61 | 108.95 | 38.54 | 8.63 | 14.70 | 4.75 | 15.98 | -2.70 | -1.98 | -0.72 | 1.18 | ||
| GGB | GERDAU SA | $4.33 | 8,277,000 | -48.36% | 4.66 | 4.82 | 4.59 | 4.52 | 4.16 | 33.94 | 11.33 | 9.99 | 0.00 | 2.08 | -0.06 | 0.03 | -0.09 | 0.96 | ||
| NEU | NEWMARKET CORP | $937.34 | 82,000 | -1.20% | 936.50 | 891.79 | 826.58 | 762.98 | 725.85 | 68.30 | 64.39 | 70.20 | 4.70 | 22.10 | 38.81 | 38.38 | 0.43 | 0.61 | ||
| ESI | ELEMENT SOLUTIONS INC | $35.31 | 3,036,000 | -19.92% | 37.47 | 37.37 | 40.33 | 40.28 | 34.71 | 37.23 | 9.01 | 27.94 | 0.00 | 21.36 | -0.82 | -0.71 | -0.11 | 1.39 | ||
| CAVA | CAVA GROUP INC | $73.63 | 2,046,000 | -0.68% | 69.50 | 67.01 | 72.23 | 77.90 | 71.19 | 58.22 | 79.11 | 70.66 | 80.05 | 72.88 | 0.69 | -0.62 | 1.30 | 1.73 | ||
| AOS | SMITH A O CORP | $63.08 | 762,000 | -36.23% | 62.49 | 62.38 | 61.00 | 60.96 | 65.44 | 54.52 | 71.49 | 62.34 | 56.46 | 41.23 | 0.52 | 0.56 | -0.04 | 0.84 | ||
| ATR | APTARGROUP INC | $134.80 | 226,000 | -46.32% | 133.04 | 134.33 | 128.94 | 125.16 | 125.79 | 58.69 | 43.33 | 34.03 | 35.43 | 19.54 | 1.04 | 1.54 | -0.50 | 0.69 | ||
| BOKF | BOK FINANCIAL CORP | $140.47 | 171,000 | -27.54% | 143.51 | 143.17 | 139.91 | 135.64 | 129.16 | 44.39 | 8.80 | 30.04 | 3.32 | 20.66 | 0.62 | 1.37 | -0.74 | 0.85 | ||
| TIMB | TIM SA | $17.84 | 1,569,000 | 67.45% | 17.72 | 18.38 | 20.43 | 22.44 | 22.94 | 36.71 | 28.96 | 21.16 | 93.26 | 82.75 | -0.92 | -0.97 | 0.04 | 0.51 | ||
| PATH | UIPATH INC | $16.39 | 50,947,000 | -23.30% | 15.89 | 14.52 | 12.47 | 11.61 | 12.73 | 69.55 | 81.42 | 79.23 | 27.45 | 30.58 | 1.14 | 1.07 | 0.07 | 1.86 | ||
| TXG | 10X GENOMICS INC | $65.12 | 3,138,000 | -2.85% | 59.38 | 53.49 | 44.77 | 34.48 | 26.56 | 74.00 | 98.04 | 90.03 | 87.04 | 72.75 | 5.25 | 4.50 | 0.75 | 2.10 | ||
| EMN | EASTMAN CHEMICAL CO | $74.09 | 796,000 | -31.56% | 73.86 | 72.40 | 70.71 | 72.18 | 70.03 | 57.52 | 73.68 | 77.22 | 30.44 | 37.13 | 1.17 | 1.08 | 0.09 | 1.10 | ||
| CELH | CELSIUS HOLDINGS INC | $33.36 | 7,157,000 | -19.19% | 29.88 | 29.15 | 29.48 | 30.84 | 38.43 | 64.16 | 95.85 | 94.38 | 100.00 | 99.83 | 0.69 | 0.03 | 0.66 | 1.54 | ||
| QRVO | QORVO INC | $95.56 | 559,000 | -11.97% | 96.89 | 94.77 | 92.40 | 91.54 | 87.30 | 54.12 | 70.59 | 72.88 | 28.84 | 36.19 | 1.63 | 1.66 | -0.03 | 1.56 | ||
| PRMB | PRIMO BRANDS CORP | $23.12 | 2,613,000 | -23.24% | 23.82 | 23.57 | 23.98 | 22.77 | 20.45 | 45.02 | 27.24 | 32.94 | 25.05 | 37.74 | -0.06 | -0.01 | -0.06 | 0.73 | ||
| CBSH | COMMERCE BANCSHARES INC | $58.38 | 992,000 | 19.81% | 59.30 | 59.42 | 58.26 | 54.87 | 53.40 | 44.79 | 16.18 | 31.57 | 0.00 | 12.33 | 0.23 | 0.46 | -0.23 | 0.74 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $62.93 | 450,000 | -39.02% | 62.91 | 63.99 | 64.27 | 62.93 | 60.72 | 41.69 | 15.75 | 11.20 | 39.28 | 20.52 | -0.64 | -0.47 | -0.17 | 0.77 | ||
| ACM | AECOM | $64.79 | 1,286,000 | -46.15% | 64.71 | 69.32 | 69.11 | 73.79 | 87.21 | 42.19 | 28.21 | 22.08 | 36.22 | 28.25 | -1.89 | -1.24 | -0.65 | 0.91 | ||
| STN | STANTEC INC | $74.07 | 199,000 | -51.58% | 74.09 | 72.94 | 70.70 | 77.15 | 86.41 | 58.13 | 56.14 | 62.64 | 46.40 | 68.18 | 1.01 | 0.91 | 0.10 | 0.77 | ||
| TGTX | TG THERAPEUTICS INC | $54.27 | 5,385,000 | 121.24% | 50.13 | 50.75 | 52.85 | 45.28 | 37.83 | 59.10 | 74.03 | 66.08 | 94.00 | 89.65 | -0.30 | -0.66 | 0.36 | 1.83 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.23 | 1,541,000 | -24.31% | 36.64 | 37.18 | 35.79 | 35.49 | 37.19 | 54.94 | 60.77 | 51.54 | 79.40 | 66.53 | 0.20 | 0.24 | -0.05 | 0.89 | ||
| SARO | STANDARDAERO INC | $25.06 | 1,948,000 | -26.16% | 27.00 | 28.38 | 28.08 | 27.03 | 27.86 | 32.33 | 1.74 | 3.74 | 0.00 | 1.65 | -0.65 | -0.19 | -0.47 | 1.17 | ||
| ZG | ZILLOW GROUP INC | $36.78 | 891,000 | -18.33% | 35.36 | 34.99 | 33.22 | 36.87 | 48.31 | 58.20 | 83.78 | 77.52 | 61.66 | 52.47 | 0.80 | 0.58 | 0.22 | 1.52 | ||
| LEVI | LEVI STRAUSS & CO | $21.49 | 1,649,000 | -40.85% | 22.31 | 23.52 | 23.92 | 23.00 | 21.92 | 30.69 | 4.98 | 4.61 | 4.80 | 2.72 | -0.70 | -0.43 | -0.27 | 1.29 | ||
| SNEX | STONEX GROUP INC | $68.47 | 1,161,000 | 102.62% | 66.96 | 70.23 | 77.08 | 74.14 | 60.39 | 44.76 | 24.21 | 21.95 | 51.86 | 44.62 | -2.60 | -2.69 | 0.09 | 0.89 | ||
| IBRX | IMMUNITYBIO INC | $7.79 | 7,500,000 | -7.17% | 7.75 | 7.46 | 7.73 | 7.64 | 6.30 | 52.52 | 77.71 | 83.07 | 78.57 | 84.09 | 0.06 | -0.01 | 0.07 | 2.17 | ||
| GME | GAMESTOP CORP | $18.21 | 5,278,000 | 7.78% | 18.40 | 19.44 | 20.87 | 22.07 | 22.33 | 29.49 | 11.67 | 5.91 | 36.77 | 16.64 | -0.91 | -0.85 | -0.06 | 1.47 | ||
| LAD | LITHIA MOTORS INC | $370.73 | 138,000 | -18.34% | 373.19 | 376.13 | 337.61 | 308.52 | 307.66 | 55.08 | 40.40 | 25.27 | 46.03 | 29.84 | 8.81 | 12.40 | -3.59 | 1.10 | ||
| PCTY | PAYLOCITY HOLDING CORP | $153.34 | 376,000 | -7.16% | 148.52 | 145.31 | 126.16 | 116.68 | 124.79 | 66.57 | 80.02 | 71.64 | 37.27 | 24.79 | 6.94 | 7.30 | -0.36 | 1.19 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $49.01 | 426,000 | -9.17% | 50.25 | 50.66 | 49.40 | 49.03 | 48.28 | 44.52 | 8.07 | 8.42 | 4.61 | 3.58 | 0.06 | 0.43 | -0.36 | 1.05 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $128.50 | 426,000 | -5.12% | 125.19 | 127.90 | 127.17 | 116.90 | 106.19 | 54.49 | 70.27 | 62.79 | 86.11 | 69.58 | -0.05 | -0.22 | 0.17 | 1.05 | ||
| SSL | SASOL LTD | $12.49 | 1,232,000 | 36.28% | 11.76 | 11.53 | 11.13 | 12.10 | 9.95 | 65.25 | 91.08 | 87.79 | 100.00 | 99.86 | 0.24 | 0.13 | 0.11 | 0.80 | ||
| AVAV | AEROVIRONMENT INC | $160.22 | 1,149,000 | -29.42% | 180.92 | 170.60 | 161.69 | 173.14 | 221.25 | 44.26 | 23.66 | 37.76 | 6.50 | 18.36 | 3.34 | 5.62 | -2.28 | 1.14 | ||
| ALKS | ALKERMES PLC | $48.33 | 831,000 | -49.17% | 49.33 | 49.51 | 50.29 | 43.47 | 36.88 | 43.64 | 30.99 | 43.66 | 39.02 | 58.95 | -0.35 | -0.18 | -0.18 | 0.61 | ||
| MORN | MORNINGSTAR INC | $215.97 | 196,000 | -31.71% | 207.08 | 201.37 | 179.60 | 178.36 | 187.86 | 71.84 | 92.30 | 90.09 | 94.35 | 93.19 | 9.78 | 8.78 | 1.00 | 0.94 | ||
| CHRD | CHORD ENERGY CORP | $147.85 | 565,000 | -25.26% | 141.84 | 138.21 | 129.64 | 134.23 | 118.14 | 64.81 | 85.21 | 89.69 | 96.91 | 95.23 | 4.46 | 3.40 | 1.06 | 0.81 | ||
| LNC | LINCOLN NATIONAL CORP | $42.15 | 1,641,000 | -10.08% | 44.23 | 44.61 | 41.13 | 38.40 | 39.29 | 44.35 | 2.38 | 17.18 | 0.96 | 4.00 | 0.57 | 1.20 | -0.63 | 1.46 | ||
| UGI | UGI CORP | $37.59 | 2,054,000 | -30.11% | 36.24 | 36.09 | 35.70 | 35.64 | 36.51 | 60.46 | 70.39 | 70.19 | 87.06 | 88.51 | 0.43 | 0.13 | 0.30 | 0.60 | ||
| CAE | CAE INC | $24.91 | 344,000 | -43.42% | 26.33 | 26.37 | 25.65 | 25.86 | 27.63 | 40.62 | 6.25 | 13.30 | 0.00 | 4.93 | 0.01 | 0.25 | -0.24 | 1.17 | ||
| APPF | APPFOLIO INC | $224.40 | 334,000 | 0.30% | 206.59 | 196.66 | 177.50 | 169.38 | 188.97 | 71.10 | 98.03 | 93.16 | 100.00 | 82.43 | 11.07 | 8.99 | 2.08 | 0.99 | ||
| PL | PLANET LABS PBC | $22.29 | 3,851,000 | -11.39% | 23.56 | 22.53 | 25.36 | 32.06 | 26.59 | 41.74 | 36.82 | 51.03 | 26.96 | 48.80 | -0.65 | -0.88 | 0.23 | 1.87 | ||
| IDA | IDACORP INC | $137.20 | 310,000 | -18.85% | 140.71 | 142.37 | 145.80 | 144.64 | 138.98 | 34.47 | 16.89 | 25.88 | 33.25 | 56.60 | -1.85 | -1.57 | -0.28 | 0.34 | ||
| APLD | APPLIED DIGITAL CORP | $27.21 | 17,942,000 | 28.44% | 29.55 | 28.79 | 32.88 | 35.04 | 32.30 | 41.02 | 25.45 | 37.60 | 11.90 | 26.72 | -0.79 | -0.90 | 0.11 | 2.48 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.24 | 11,707,000 | -46.86% | 18.19 | 18.99 | 19.53 | 18.86 | 19.96 | 38.66 | 9.50 | 4.74 | 7.23 | 2.41 | -0.58 | -0.33 | -0.26 | 1.89 | ||
| HIMS | HIMS & HERS HEALTH INC | $33.78 | 14,654,000 | -22.58% | 30.19 | 29.86 | 32.03 | 28.68 | 28.89 | 58.13 | 81.37 | 67.16 | 98.87 | 74.64 | -0.13 | -0.52 | 0.40 | 1.94 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $262.58 | 35,000 | 8.02% | 265.65 | 270.13 | 283.02 | 298.50 | 313.93 | 37.11 | 15.31 | 13.46 | 12.89 | 4.30 | -5.92 | -5.33 | -0.59 | 0.74 | ||
| SOBO | SOUTH BOW CORP | $37.72 | 379,000 | -26.97% | 37.00 | 36.76 | 36.74 | 35.78 | 32.44 | 57.63 | 76.95 | 77.59 | 90.75 | 95.35 | 0.21 | 0.03 | 0.18 | 0.30 | ||
| CAG | CONAGRA BRANDS INC | $16.43 | 10,011,000 | 14.92% | 15.57 | 15.31 | 14.49 | 14.30 | 15.93 | 70.08 | 93.68 | 88.47 | 100.00 | 93.04 | 0.45 | 0.35 | 0.11 | 0.18 | ||
| NFG | NATIONAL FUEL GAS CO | $82.48 | 476,000 | 36.00% | 82.44 | 81.83 | 80.04 | 82.27 | 83.51 | 54.03 | 75.48 | 79.34 | 85.86 | 91.26 | 0.71 | 0.61 | 0.10 | 0.45 | ||
| OKLO | OKLO INC | $42.09 | 6,491,000 | 2.37% | 43.94 | 42.78 | 47.40 | 55.59 | 68.18 | 45.29 | 31.43 | 36.88 | 28.94 | 39.14 | -1.11 | -1.28 | 0.17 | 1.24 | ||
| VLY | VALLEY NATIONAL BANCORP | $14.16 | 8,011,000 | 32.74% | 14.69 | 14.59 | 14.58 | 13.96 | 12.99 | 39.54 | 14.05 | 35.77 | 1.69 | 24.78 | -0.01 | 0.06 | -0.07 | 1.11 | ||
| WULF | TERAWULF INC | $15.64 | 46,536,000 | 43.78% | 16.46 | 17.04 | 20.78 | 21.29 | 17.75 | 39.89 | 22.67 | 22.55 | 37.17 | 36.40 | -1.17 | -1.23 | 0.06 | 2.56 | ||
| DBX | DROPBOX INC | $34.47 | 1,963,000 | 9.73% | 34.24 | 33.74 | 30.40 | 27.90 | 27.41 | 59.85 | 51.05 | 49.59 | 17.33 | 12.65 | 1.10 | 1.30 | -0.20 | 1.00 | ||
| THG | HANOVER INSURANCE GROUP INC | $223.16 | 207,000 | -38.94% | 222.78 | 225.83 | 216.48 | 200.80 | 189.04 | 52.74 | 23.51 | 17.17 | 18.80 | 9.19 | 1.62 | 2.86 | -1.25 | 0.46 | ||
| MOS | MOSAIC CO | $24.41 | 13,525,000 | 7.23% | 22.49 | 22.62 | 22.20 | 22.83 | 24.57 | 63.25 | 72.33 | 46.83 | 81.69 | 49.15 | 0.15 | 0.05 | 0.10 | 0.87 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $36.20 | 944,000 | -59.71% | 36.59 | 36.47 | 34.62 | 31.82 | 31.46 | 53.42 | 21.79 | 19.64 | 14.00 | 9.70 | 0.59 | 0.86 | -0.27 | 1.12 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $188.77 | 158,000 | -25.47% | 193.47 | 193.39 | 194.47 | 188.84 | 183.12 | 45.19 | 24.11 | 36.80 | 14.68 | 22.77 | -0.48 | 0.23 | -0.72 | 1.02 | ||
| SSRM | SSR MINING INC | $37.77 | 3,627,000 | -5.60% | 33.44 | 30.32 | 29.22 | 29.99 | 27.27 | 73.60 | 97.66 | 94.27 | 100.00 | 93.78 | 2.12 | 1.28 | 0.83 | 0.84 | ||
| PPC | PILGRIMS PRIDE CORP | $32.25 | 1,369,000 | -19.94% | 28.78 | 28.49 | 28.43 | 29.97 | 34.81 | 69.72 | 81.87 | 72.31 | 99.66 | 94.84 | 0.59 | 0.04 | 0.55 | 0.42 | ||
| MBLY | MOBILEYE GLOBAL INC | $9.03 | 3,126,000 | -31.42% | 8.94 | 8.60 | 8.83 | 8.88 | 9.45 | 53.68 | 70.74 | 74.44 | 67.10 | 72.83 | 0.06 | -0.01 | 0.07 | 1.75 | ||
| CBC | CENTRAL BANCOMPANY INC | $31.96 | 761,000 | 18.17% | 32.58 | 32.75 | 31.31 | 28.98 | N/A | 47.44 | 26.96 | 24.78 | 16.21 | 8.31 | 0.20 | 0.46 | -0.26 | 0.39 | ||
| TEX | TEREX CORP | $66.48 | 800,000 | -6.32% | 66.34 | 66.02 | 66.75 | 63.87 | 60.30 | 51.07 | 34.94 | 41.06 | 28.59 | 30.76 | -0.13 | 0.02 | -0.15 | 1.51 | ||
| QBTS | D-WAVE QUANTUM INC | $20.39 | 19,114,000 | 62.98% | 20.21 | 19.75 | 20.62 | 20.95 | 22.01 | 51.88 | 37.24 | 43.38 | 22.90 | 24.07 | -0.01 | -0.05 | 0.05 | 1.65 | ||
| TAP | MOLSON COORS BEVERAGE CO | $42.94 | 1,302,000 | -50.36% | 42.09 | 42.11 | 40.89 | 41.54 | 44.32 | 56.88 | 53.68 | 37.63 | 58.92 | 40.74 | 0.39 | 0.40 | -0.00 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.