Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $217.26 | 221,000 | 130.21% | 214.90 | 215.95 | 209.06 | 185.93 | 151.57 | 55.38 | 66.92 | 67.13 | 51.95 | 52.42 | 2.83 | 3.26 | -0.43 | 1.69 | ||
| BIO | BIO-RAD LABORATORIES INC | $303.73 | 149,000 | 58.51% | 302.79 | 308.98 | 314.63 | 301.51 | 272.28 | 44.47 | 31.36 | 27.44 | 43.30 | 34.20 | -3.31 | -2.72 | -0.59 | 0.97 | ||
| AG | FIRST MAJESTIC SILVER CORP | $16.70 | 23,138,000 | 6.43% | 16.79 | 16.17 | 13.89 | 12.28 | 9.74 | 59.77 | 77.46 | 82.15 | 49.63 | 70.08 | 1.01 | 1.01 | -0.00 | 1.09 | ||
| UGI | UGI CORP | $38.04 | 895,000 | 69.51% | 38.27 | 38.11 | 36.08 | 34.94 | 34.79 | 56.57 | 65.97 | 74.29 | 6.19 | 15.59 | 0.55 | 0.71 | -0.16 | 0.64 | ||
| GNRC | GENERAC HOLDINGS INC | $138.48 | 801,000 | 58.93% | 143.43 | 152.14 | 159.25 | 170.92 | 152.08 | 35.80 | 15.46 | 16.21 | 14.91 | 15.16 | -5.38 | -3.98 | -1.39 | 1.67 | ||
| ESTC | ELASTIC NV | $77.09 | 1,151,000 | 110.81% | 76.21 | 75.68 | 81.34 | 82.38 | 84.25 | 48.72 | 54.85 | 57.15 | 71.55 | 75.37 | -0.86 | -1.47 | 0.61 | 1.80 | ||
| OSK | OSHKOSH CORP | $128.41 | 505,000 | 102.00% | 129.52 | 129.45 | 128.07 | 131.76 | 118.26 | 48.95 | 42.79 | 49.80 | 40.75 | 51.73 | 0.73 | 0.79 | -0.06 | 1.13 | ||
| HALO | HALOZYME THERAPEUTICS INC | $68.95 | 861,000 | 42.31% | 66.89 | 65.30 | 67.24 | 69.25 | 63.58 | 59.25 | 92.56 | 90.47 | 100.00 | 100.00 | 0.22 | -0.48 | 0.70 | 0.84 | ||
| ATR | APTARGROUP INC | $123.21 | 301,000 | 11.07% | 122.69 | 121.51 | 121.77 | 128.70 | 140.23 | 54.62 | 83.84 | 80.85 | 90.76 | 87.32 | 0.33 | -0.01 | 0.34 | 0.70 | ||
| OMF | ONEMAIN HOLDINGS INC | $68.62 | 570,000 | 22.84% | 68.41 | 66.92 | 61.96 | 60.22 | 56.12 | 65.80 | 79.75 | 80.35 | 14.85 | 19.59 | 2.12 | 2.22 | -0.10 | 1.34 | ||
| JBTM | JBT MAREL CORP | $155.37 | 373,000 | 108.38% | 154.22 | 149.42 | 140.57 | 140.26 | 129.49 | 66.51 | 89.96 | 90.18 | 77.75 | 78.04 | 4.35 | 4.20 | 0.15 | 1.23 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.36 | 1,654,000 | 65.40% | 26.05 | 25.70 | 26.29 | 26.78 | 26.19 | 56.68 | 95.08 | 94.93 | 98.47 | 99.09 | 0.04 | -0.10 | 0.13 | 0.87 | ||
| VMI | VALMONT INDUSTRIES INC | $409.10 | 66,500 | 30.39% | 412.01 | 413.48 | 408.87 | 394.65 | 356.11 | 48.37 | 34.45 | 41.27 | 23.08 | 35.00 | 1.87 | 2.57 | -0.70 | 0.96 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.77 | 372,000 | 74.65% | 47.56 | 47.31 | 47.01 | 46.58 | 41.05 | 54.64 | 75.32 | 76.89 | 80.88 | 83.88 | 0.25 | 0.19 | 0.07 | 1.10 | ||
| CHDN | CHURCHILL DOWNS INC | $114.51 | 467,000 | 9.88% | 115.48 | 114.45 | 106.26 | 102.18 | 102.03 | 62.54 | 32.93 | 36.52 | 6.57 | 3.54 | 2.47 | 3.19 | -0.72 | 1.04 | ||
| DVA | DAVITA INC | $113.50 | 413,000 | -16.06% | 116.09 | 117.32 | 120.39 | 126.38 | 134.62 | 35.44 | 10.73 | 10.40 | 0.00 | 3.74 | -1.72 | -1.41 | -0.32 | 0.52 | ||
| HQY | HEALTHEQUITY INC | $92.78 | 410,000 | -16.33% | 94.32 | 95.43 | 97.02 | 94.40 | 94.65 | 39.58 | 26.18 | 22.42 | 27.12 | 26.98 | -1.37 | -0.99 | -0.38 | 0.69 | ||
| SKM | SK TELECOM CO LTD | $20.66 | 618,000 | 45.07% | 20.05 | 20.16 | 20.32 | 21.08 | 21.42 | 60.69 | 88.86 | 62.83 | 100.00 | 77.89 | -0.02 | -0.10 | 0.08 | 0.45 | ||
| MOG.A | MOOG INC | $249.48 | 98,000 | 28.95% | 248.12 | 242.33 | 221.34 | 210.26 | 194.54 | 68.61 | 89.41 | 91.76 | 32.21 | 43.37 | 8.88 | 9.19 | -0.31 | 1.01 | ||
| IESC | IES HOLDINGS INC | $397.87 | 123,000 | -8.21% | 413.25 | 426.39 | 405.33 | 385.88 | 318.71 | 43.57 | 10.12 | 12.47 | 5.51 | 8.17 | -0.69 | 5.35 | -6.04 | 1.41 | ||
| QRVO | QORVO INC | $85.46 | 587,000 | 24.10% | 86.14 | 87.46 | 87.96 | 89.17 | 82.64 | 43.37 | 20.20 | 23.27 | 21.20 | 26.08 | -0.42 | -0.26 | -0.16 | 1.63 | ||
| CAI | CARIS LIFE SCIENCES INC | $27.95 | 1,193,000 | 74.42% | 27.82 | 27.53 | 27.47 | 30.50 | N/A | 54.18 | 74.67 | 73.44 | 68.52 | 67.37 | 0.32 | 0.17 | 0.15 | 0.95 | ||
| VFS | VINFAST AUTO LTD | $3.37 | 418,000 | 36.60% | 3.43 | 3.38 | 3.35 | 3.34 | 3.38 | 49.17 | 41.55 | 48.46 | 55.88 | 75.63 | 0.02 | 0.02 | 0.00 | 0.12 | ||
| SFM | SPROUTS FARMERS MARKET INC | $80.68 | 2,005,000 | 91.50% | 80.07 | 81.70 | 86.10 | 107.22 | 133.78 | 44.78 | 32.48 | 22.75 | 75.14 | 53.95 | -1.83 | -2.19 | 0.35 | 0.59 | ||
| R | RYDER SYSTEM INC | $194.17 | 194,000 | 42.65% | 193.27 | 188.85 | 177.75 | 181.28 | 167.39 | 61.58 | 72.33 | 78.91 | 31.55 | 39.88 | 5.44 | 5.18 | 0.26 | 1.07 | ||
| LINE | LINEAGE INC | $34.34 | 774,000 | -27.73% | 34.71 | 35.37 | 36.22 | 38.37 | 43.31 | 42.92 | 28.82 | 30.02 | 28.91 | 29.65 | -0.42 | -0.39 | -0.03 | 0.76 | ||
| CMC | COMMERCIAL METALS CO | $70.55 | 816,000 | 80.53% | 70.48 | 68.74 | 63.29 | 60.49 | 54.21 | 65.31 | 85.08 | 84.87 | 24.52 | 26.45 | 2.34 | 2.49 | -0.15 | 1.18 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $49.29 | 1,760,000 | 124.20% | 49.21 | 48.58 | N/A | N/A | N/A | 44.61 | 62.84 | 61.54 | 88.26 | 86.04 | N/A | N/A | N/A | 1.39 | ||
| LKQ | LKQ CORP | $30.55 | 2,687,000 | 65.15% | 30.17 | 29.86 | 30.17 | 30.56 | 34.71 | 54.58 | 69.79 | 64.82 | 80.83 | 74.80 | 0.11 | 0.01 | 0.10 | 0.88 | ||
| FROG | JFROG LTD | $66.06 | 716,000 | 45.53% | 66.26 | 65.65 | 58.86 | 53.13 | 45.81 | 56.78 | 48.96 | 56.47 | 19.94 | 25.78 | 2.11 | 2.57 | -0.45 | 1.33 | ||
| ONTO | ONTO INNOVATION INC | $159.07 | 304,000 | 5.92% | 156.78 | 157.60 | 142.90 | 130.45 | 119.25 | 58.18 | 55.86 | 57.15 | 41.83 | 44.55 | 4.98 | 5.43 | -0.45 | 2.00 | ||
| AGCO | AGCO CORP | $104.38 | 623,000 | 30.61% | 106.03 | 106.09 | 106.15 | 107.99 | 103.57 | 43.90 | 30.96 | 34.32 | 6.49 | 10.84 | -0.21 | 0.02 | -0.23 | 1.05 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.29 | 348,000 | 84.13% | 27.23 | 27.69 | 28.76 | 27.24 | 25.74 | 41.55 | 43.92 | 43.01 | 70.50 | 67.58 | -0.38 | -0.39 | 0.00 | 0.72 | ||
| HIMS | HIMS & HERS HEALTH INC | $34.10 | 9,148,000 | 3.24% | 35.13 | 36.66 | 39.91 | 45.56 | 45.78 | 36.51 | 9.25 | 9.64 | 1.97 | 5.57 | -1.61 | -1.59 | -0.02 | 1.83 | ||
| AVTR | AVANTOR INC | $11.38 | 5,484,000 | -15.79% | 11.25 | 11.24 | 11.97 | 12.46 | 13.17 | 49.11 | 78.66 | 72.46 | 94.77 | 92.13 | -0.12 | -0.19 | 0.07 | 1.00 | ||
| TTC | TORO CO | $79.13 | 1,110,000 | 79.32% | 77.69 | 74.66 | 73.39 | 75.49 | 73.80 | 65.11 | 84.01 | 81.96 | 77.26 | 76.12 | 1.97 | 1.36 | 0.60 | 0.79 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $7.55 | 9,572,000 | 85.79% | 7.84 | 8.26 | 8.59 | 7.05 | 5.57 | 41.10 | 8.21 | 10.32 | 15.03 | 19.86 | -0.21 | -0.14 | -0.07 | 1.37 | ||
| STEP | STEPSTONE GROUP INC | $65.37 | 499,000 | 35.23% | 64.63 | 64.01 | 62.82 | 62.76 | 58.99 | 56.34 | 87.76 | 90.08 | 72.46 | 81.91 | 0.87 | 0.66 | 0.21 | 1.43 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $99.37 | 836,000 | -6.90% | 100.53 | 98.56 | 91.93 | 93.01 | 98.75 | 60.07 | 71.52 | 81.80 | 12.96 | 30.63 | 2.54 | 2.76 | -0.22 | 1.22 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.01 | 827,000 | 36.47% | 58.13 | 57.78 | 56.67 | 53.92 | 51.74 | 54.74 | 51.01 | 52.96 | 35.34 | 28.42 | 0.52 | 0.62 | -0.10 | 0.80 | ||
| HBM | HUDBAY MINERALS INC | $19.41 | 5,529,000 | 129.61% | 19.38 | 18.49 | 16.89 | 15.14 | 11.95 | 63.16 | 87.09 | 91.20 | 66.47 | 86.72 | 0.93 | 0.85 | 0.07 | 1.56 | ||
| AN | AUTONATION INC | $210.54 | 233,000 | 43.83% | 208.74 | 211.63 | 205.54 | 211.26 | 197.88 | 51.80 | 45.32 | 44.10 | 44.11 | 43.23 | 0.89 | 1.20 | -0.31 | 1.02 | ||
| HLNE | HAMILTON LANE INC | $137.35 | 376,000 | -11.94% | 135.19 | 130.88 | 126.09 | 134.81 | 142.88 | 65.06 | 87.59 | 90.95 | 89.37 | 95.93 | 3.42 | 2.62 | 0.80 | 1.33 | ||
| LYFT | LYFT INC | $19.15 | 9,728,000 | 87.80% | 19.48 | 20.59 | 20.84 | 19.76 | 16.87 | 39.88 | 19.32 | 21.51 | 24.54 | 25.81 | -0.49 | -0.39 | -0.10 | 1.64 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $88.99 | 250,000 | 49.70% | 89.35 | 89.46 | 87.99 | 93.70 | 99.21 | 51.26 | 16.02 | 19.76 | 3.17 | 6.37 | 0.60 | 0.71 | -0.11 | 0.96 | ||
| MTCH | MATCH GROUP INC | $32.39 | 4,135,000 | 144.39% | 32.63 | 33.21 | 32.81 | 34.56 | 32.75 | 42.71 | 16.76 | 20.65 | 23.73 | 27.11 | -0.14 | -0.05 | -0.08 | 1.36 | ||
| MIDD | MIDDLEBY CORP | $151.75 | 715,000 | 120.68% | 148.96 | 139.45 | 129.67 | 132.00 | 137.89 | 76.50 | 96.64 | 96.56 | 75.14 | 77.77 | 7.36 | 6.46 | 0.91 | 1.16 | ||
| FRHC | FREEDOM HOLDING CORP | $124.97 | 230,000 | 277.05% | 132.47 | 133.30 | 140.12 | 155.47 | 153.00 | 31.36 | 15.17 | 27.38 | 19.65 | 37.51 | -2.63 | -2.59 | -0.04 | 1.12 | ||
| BOKF | BOK FINANCIAL CORP | $120.76 | 226,000 | 5.12% | 120.29 | 118.58 | 111.89 | 110.91 | 104.27 | 64.83 | 89.71 | 90.18 | 56.72 | 67.00 | 2.69 | 2.72 | -0.03 | 0.89 | ||
| MOS | MOSAIC CO | $24.06 | 5,223,000 | 33.27% | 24.13 | 24.26 | 25.66 | 29.39 | 30.97 | 44.17 | 29.87 | 31.63 | 51.33 | 53.86 | -0.42 | -0.55 | 0.14 | 0.93 | ||
| MUSA | MURPHY USA INC | $406.63 | 340,000 | 81.82% | 407.22 | 399.72 | 383.29 | 383.97 | 413.33 | 59.54 | 79.43 | 81.62 | 50.96 | 60.92 | 7.56 | 7.66 | -0.10 | 0.46 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $304.58 | 1,615,000 | 543.43% | 276.34 | 253.90 | 211.47 | 130.72 | 86.23 | 73.54 | 68.47 | 75.49 | 34.25 | 35.02 | 25.70 | 25.78 | -0.07 | 1.10 | ||
| GSAT | GLOBALSTAR INC | $59.99 | 660,000 | 84.36% | 62.71 | 65.16 | 57.78 | 45.78 | 33.79 | 46.38 | 32.65 | 39.22 | 21.88 | 27.42 | 0.97 | 2.14 | -1.17 | 1.60 | ||
| GGB | GERDAU SA | $3.66 | 9,256,000 | 35.84% | 3.71 | 3.65 | 3.55 | 3.32 | 3.08 | 52.77 | 76.19 | 79.37 | 53.99 | 61.61 | 0.06 | 0.06 | -0.00 | 0.96 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $149.56 | 44,300 | -4.32% | 147.39 | 145.69 | 149.66 | 155.14 | 140.97 | 57.05 | 90.39 | 93.32 | 97.72 | 99.04 | 0.56 | -0.39 | 0.95 | 1.07 | ||
| AXSM | AXSOME THERAPEUTICS INC | $150.68 | 449,000 | -1.32% | 150.60 | 149.06 | 142.88 | 130.51 | 119.27 | 55.80 | 55.77 | 64.74 | 49.94 | 70.81 | 2.69 | 2.83 | -0.15 | 0.94 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $41.20 | 2,540,000 | 40.10% | 43.57 | 43.70 | 42.00 | 44.73 | 47.48 | 43.12 | 23.90 | 30.08 | 12.56 | 18.51 | 0.01 | 0.44 | -0.42 | 1.05 | ||
| CYTK | CYTOKINETICS INC | $61.75 | 1,514,000 | 10.92% | 62.68 | 63.17 | 62.86 | 55.43 | 45.88 | 46.46 | 31.38 | 36.71 | 56.12 | 64.88 | -0.11 | -0.01 | -0.11 | 1.02 | ||
| MNDY | MONDAYCOM LTD | $145.38 | 859,000 | 44.37% | 146.90 | 151.72 | 165.53 | 177.99 | 228.09 | 38.17 | 10.56 | 11.04 | 20.04 | 20.08 | -4.88 | -5.09 | 0.21 | 2.00 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $112.55 | 581,000 | 26.30% | 112.08 | 109.20 | 107.07 | 103.36 | 84.76 | 56.74 | 52.37 | 53.61 | 52.56 | 56.28 | 2.02 | 2.01 | 0.01 | 1.20 | ||
| NNN | NNN REIT INC | $39.54 | 1,568,000 | 39.75% | 39.81 | 40.03 | 40.71 | 41.48 | 41.70 | 42.77 | 29.95 | 23.30 | 49.83 | 40.97 | -0.37 | -0.33 | -0.03 | 0.52 | ||
| AUR | AURORA INNOVATION INC | $3.87 | 13,085,000 | 70.53% | 4.10 | 4.26 | 4.41 | 5.09 | 5.68 | 36.48 | 6.85 | 10.29 | 4.12 | 10.12 | -0.11 | -0.08 | -0.03 | 2.26 | ||
| NUVL | NUVALENT INC | $101.76 | 229,000 | 11.17% | 103.62 | 105.02 | 101.53 | 90.69 | 83.07 | 45.86 | 31.62 | 37.99 | 33.12 | 43.98 | 0.46 | 1.08 | -0.61 | 1.49 | ||
| JHG | JANUS HENDERSON GROUP PLC | $47.67 | 1,646,000 | 32.32% | 46.50 | 45.60 | 44.12 | 44.13 | 40.66 | 72.53 | 92.70 | 92.04 | 100.00 | 100.00 | 1.02 | 0.78 | 0.24 | 1.36 | ||
| BRKR | BRUKER CORP | $48.44 | 1,317,000 | 76.07% | 46.75 | 46.84 | 43.59 | 38.44 | 39.10 | 61.82 | 80.96 | 80.78 | 74.17 | 66.44 | 1.13 | 1.13 | -0.00 | 1.10 | ||
| TTMI | TTM TECHNOLOGIES INC | $71.21 | 682,000 | 40.33% | 69.67 | 71.41 | 66.90 | 58.48 | 44.96 | 52.59 | 54.48 | 54.44 | 45.46 | 45.88 | 1.18 | 1.50 | -0.32 | 1.32 | ||
| KRYS | KRYSTAL BIOTECH INC | $253.68 | 181,000 | 19.87% | 245.16 | 237.76 | 215.12 | 187.28 | 169.51 | 73.76 | 81.06 | 89.18 | 45.81 | 47.74 | 11.03 | 10.69 | 0.34 | 1.36 | ||
| RGTI | RIGETTI COMPUTING INC | $22.27 | 33,581,000 | 18.61% | 23.77 | 25.23 | 30.03 | 27.84 | 19.66 | 39.92 | 14.41 | 26.29 | 32.59 | 48.74 | -1.60 | -1.64 | 0.04 | 2.10 | ||
| CBSH | COMMERCE BANCSHARES INC | $52.68 | 591,000 | 33.41% | 53.03 | 52.62 | 51.53 | 54.36 | 56.74 | 51.74 | 36.18 | 43.55 | 11.33 | 21.83 | 0.35 | 0.38 | -0.03 | 0.79 | ||
| JXN | JACKSON FINANCIAL INC | $107.66 | 258,000 | 55.42% | 107.44 | 104.03 | 99.19 | 98.52 | 90.86 | 70.42 | 90.27 | 90.35 | 83.97 | 92.44 | 2.94 | 2.75 | 0.19 | 1.50 | ||
| NFG | NATIONAL FUEL GAS CO | $80.86 | 470,000 | 20.51% | 81.68 | 81.85 | 81.23 | 84.52 | 83.17 | 44.92 | 16.54 | 29.82 | 10.16 | 34.58 | -0.07 | 0.02 | -0.10 | 0.52 | ||
| EMN | EASTMAN CHEMICAL CO | $63.72 | 941,000 | 28.55% | 63.51 | 62.97 | 61.54 | 63.23 | 71.16 | 55.38 | 53.67 | 48.57 | 30.63 | 24.10 | 0.63 | 0.69 | -0.06 | 1.11 | ||
| DBX | DROPBOX INC | $27.96 | 3,439,000 | 14.06% | 28.30 | 28.63 | 29.20 | 29.29 | 28.57 | 42.09 | 41.77 | 42.04 | 61.14 | 61.63 | -0.36 | -0.33 | -0.03 | 1.03 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $266.50 | 138,000 | 43.75% | 265.42 | 268.24 | 261.72 | 260.27 | 218.11 | 51.38 | 26.53 | 24.88 | 25.95 | 23.62 | 1.35 | 2.22 | -0.87 | 1.33 | ||
| SNV | SYNOVUS FINANCIAL CORP | $51.98 | 1,178,000 | 48.36% | 52.68 | 51.76 | 48.17 | 48.86 | 48.36 | 58.35 | 64.43 | 75.44 | 5.75 | 14.17 | 1.29 | 1.45 | -0.16 | 1.35 | ||
| MOD | MODINE MANUFACTURING CO | $136.19 | 562,000 | 69.79% | 136.54 | 146.97 | 148.86 | 146.50 | 119.84 | 42.33 | 28.60 | 29.08 | 28.91 | 29.60 | -4.14 | -3.00 | -1.14 | 1.70 | ||
| EGO | ELDORADO GOLD CORP | $35.70 | 1,333,000 | 71.78% | 35.74 | 33.96 | 29.91 | 28.12 | 23.75 | 63.91 | 84.81 | 90.50 | 49.35 | 74.13 | 1.99 | 1.90 | 0.09 | 0.72 | ||
| AL | AIR LEASE CORP | $64.10 | 1,390,000 | 186.01% | 64.16 | 64.08 | 63.89 | 62.86 | 57.91 | 54.20 | 51.86 | 54.56 | 26.72 | 32.93 | 0.09 | 0.10 | -0.01 | 1.20 | ||
| ICL | ICL GROUP LTD | $5.54 | 1,556,000 | 56.54% | 5.14 | 5.17 | 5.65 | 5.94 | 6.23 | 59.48 | 92.35 | 85.82 | 100.00 | 100.00 | -0.07 | -0.16 | 0.09 | 0.86 | ||
| NTSK | NETSKOPE INC | $18.17 | 949,000 | 5.80% | 18.90 | 19.76 | 20.61 | N/A | N/A | 42.93 | 4.38 | 9.54 | 0.67 | 3.84 | -0.55 | -0.37 | -0.18 | 2.34 | ||
| BVN | BUENAVENTURA MINING CO INC | $28.10 | 1,411,000 | 1.36% | 28.65 | 27.33 | 24.77 | 22.98 | 19.33 | 59.91 | 81.84 | 88.90 | 59.08 | 82.52 | 1.33 | 1.29 | 0.04 | 0.53 | ||
| FSV | FIRSTSERVICE CORP | $156.43 | 75,000 | 48.51% | 155.19 | 154.31 | 157.49 | 176.74 | 176.26 | 51.55 | 83.67 | 76.95 | 87.75 | 80.89 | -0.51 | -1.32 | 0.82 | 0.86 | ||
| VOYA | VOYA FINANCIAL INC | $74.85 | 532,000 | 26.97% | 75.22 | 73.34 | 72.43 | 73.70 | 70.15 | 57.95 | 81.07 | 85.06 | 73.98 | 85.73 | 1.06 | 0.88 | 0.18 | 1.03 | ||
| AMTM | AMENTUM HOLDINGS INC | $29.20 | 1,067,000 | 26.42% | 29.32 | 29.20 | 25.69 | 24.95 | 23.27 | 57.69 | 72.78 | 76.11 | 24.52 | 32.53 | 1.01 | 1.20 | -0.19 | 1.38 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $161.16 | 149,000 | 104.11% | 162.01 | 160.79 | 158.22 | 152.95 | 140.34 | 52.78 | 65.29 | 69.72 | 43.86 | 55.00 | 1.20 | 1.33 | -0.12 | 0.67 | ||
| VFC | V F CORP | $18.17 | 3,955,000 | 55.95% | 18.59 | 18.64 | 16.55 | 15.38 | 14.12 | 53.09 | 17.29 | 22.22 | 3.07 | 3.44 | 0.53 | 0.74 | -0.21 | 1.47 | ||
| CRK | COMSTOCK RESOURCES INC | $24.13 | 1,611,000 | -9.90% | 22.33 | 23.59 | 22.44 | 19.92 | 20.98 | 55.95 | 51.45 | 38.48 | 79.12 | 56.26 | -0.11 | -0.13 | 0.02 | 1.15 | ||
| INGR | INGREDION INC | $111.26 | 561,000 | 91.47% | 111.37 | 110.00 | 111.01 | 117.79 | 126.07 | 53.74 | 66.27 | 63.63 | 71.12 | 67.28 | 0.30 | 0.02 | 0.27 | 0.50 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.10 | 13,418,000 | 74.60% | 22.93 | 22.22 | 20.40 | 19.73 | 21.40 | 72.23 | 95.92 | 96.93 | 96.48 | 98.36 | 1.00 | 0.83 | 0.17 | 0.97 | ||
| UWMC | UWM HOLDINGS CORP | $4.40 | 11,827,000 | 34.61% | 4.81 | 5.23 | 5.38 | 5.61 | 5.07 | 25.02 | 2.91 | 3.42 | 1.14 | 1.51 | -0.25 | -0.16 | -0.09 | 1.00 | ||
| SRAD | SPORTRADAR GROUP AG | $23.41 | 985,000 | 26.93% | 22.98 | 22.87 | 23.59 | 26.37 | 25.62 | 54.83 | 56.74 | 55.21 | 80.44 | 77.99 | -0.02 | -0.16 | 0.14 | 1.34 | ||
| NGD | NEW GOLD INC | $8.89 | 16,824,000 | 72.71% | 8.77 | 8.37 | 7.56 | 6.93 | 5.53 | 60.87 | 76.95 | 79.97 | 67.72 | 84.35 | 0.46 | 0.40 | 0.06 | 0.98 | ||
| MASI | MASIMO CORP | $130.82 | 533,000 | 74.75% | 134.61 | 137.66 | 142.58 | 144.12 | 152.57 | 35.44 | 8.31 | 13.11 | 9.08 | 21.70 | -3.03 | -2.54 | -0.50 | 1.11 | ||
| NICE | NICE LTD | $113.05 | 726,000 | -4.72% | 110.05 | 108.68 | 117.73 | 129.38 | 144.72 | 53.16 | 86.73 | 89.94 | 97.03 | 98.27 | -0.99 | -2.47 | 1.48 | 1.12 | ||
| SMTC | SEMTECH CORP | $75.76 | 693,000 | 17.46% | 73.34 | 75.07 | 71.08 | 65.75 | 52.69 | 55.29 | 62.08 | 61.72 | 54.82 | 54.81 | 1.13 | 1.20 | -0.07 | 1.94 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $32.83 | 2,404,000 | 78.74% | 32.05 | 30.83 | 29.65 | 29.66 | 30.39 | 73.21 | 96.35 | 94.98 | 100.00 | 100.00 | 0.91 | 0.74 | 0.17 | 1.09 | ||
| CAVA | CAVA GROUP INC | $59.96 | 3,775,000 | 27.36% | 56.99 | 55.08 | 53.85 | 60.22 | 72.99 | 65.31 | 85.84 | 91.61 | 81.29 | 90.82 | 2.05 | 1.14 | 0.91 | 1.82 | ||
| LBRDA | LIBERTY BROADBAND CORP | $48.38 | 117,000 | 85.71% | 48.20 | 47.66 | 49.54 | 55.23 | 70.89 | 50.21 | 51.60 | 53.82 | 58.13 | 57.23 | -0.25 | -0.51 | 0.26 | 0.91 | ||
| APLD | APPLIED DIGITAL CORP | $24.81 | 16,618,000 | 8.25% | 24.94 | 27.59 | 28.54 | 24.57 | 16.41 | 44.94 | 22.66 | 28.05 | 29.31 | 34.18 | -0.77 | -0.51 | -0.25 | 2.26 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $133.52 | 234,000 | 39.29% | 132.74 | 132.07 | 129.20 | 122.45 | 110.14 | 57.45 | 65.75 | 65.77 | 70.92 | 73.26 | 1.43 | 1.39 | 0.04 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.