Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTLB | GITLAB INC | $51.63 | 4,249,000 | 32.29% | 48.75 | 48.67 | 44.23 | 36.95 | 32.45 | 66.00 | 85.51 | 81.77 | 81.44 | 68.79 | 1.61 | 1.62 | -0.02 | 1.94 | ||
| PRI | PRIMERICA INC | $279.13 | 149,000 | -42.25% | 275.57 | 282.38 | 297.04 | 291.86 | 277.01 | 41.16 | 30.84 | 23.07 | 67.95 | 44.43 | -5.62 | -6.05 | 0.43 | 0.80 | ||
| TTEK | TETRA TECH INC | $33.38 | 1,538,000 | -45.42% | 33.65 | 34.87 | 35.26 | 32.10 | 33.02 | 38.24 | 13.42 | 11.57 | 25.01 | 21.03 | -0.61 | -0.37 | -0.24 | 0.84 | ||
| MHK | MOHAWK INDUSTRIES INC | $126.05 | 880,000 | -4.24% | 124.08 | 124.94 | 128.89 | 118.90 | 115.36 | 50.45 | 58.75 | 57.30 | 93.40 | 91.25 | -0.78 | -1.11 | 0.33 | 1.24 | ||
| CYTK | CYTOKINETICS INC | $61.35 | 3,229,000 | -0.15% | 64.91 | 67.78 | 72.88 | 75.64 | 70.16 | 24.53 | 9.74 | 12.16 | 19.71 | 33.24 | -2.89 | -2.61 | -0.29 | 0.95 | ||
| NEU | NEWMARKET CORP | $926.28 | 142,000 | 0.00% | 909.15 | 896.66 | 899.75 | 836.97 | 747.64 | 63.24 | 85.25 | 85.71 | 100.00 | 93.46 | 8.43 | 5.02 | 3.41 | 0.59 | ||
| CUBE | CUBESMART | $37.76 | 2,614,000 | -18.59% | 37.64 | 38.56 | 40.00 | 40.26 | 39.34 | 39.28 | 21.61 | 20.31 | 24.31 | 19.89 | -0.74 | -0.69 | -0.05 | 0.68 | ||
| PNR | PENTAIR PLC | $52.94 | 2,161,000 | -3.09% | 53.31 | 54.80 | 60.61 | 66.31 | 80.52 | 26.78 | 19.34 | 17.59 | 86.32 | 78.21 | -2.26 | -2.42 | 0.15 | 1.11 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.46 | 3,336,000 | -16.43% | 27.64 | 27.99 | 29.19 | 30.25 | 29.40 | 34.31 | 14.97 | 11.69 | 41.72 | 37.08 | -0.53 | -0.53 | -0.00 | 0.77 | ||
| GAP | GAP INC | $23.79 | 7,458,000 | 7.48% | 22.65 | 21.79 | 21.25 | 21.00 | 23.48 | 64.63 | 73.39 | 67.41 | 77.00 | 70.80 | 0.60 | 0.41 | 0.18 | 1.43 | ||
| SM | SM ENERGY CO | $35.10 | 2,338,000 | -3.79% | 34.42 | 35.98 | 34.91 | 32.63 | 28.53 | 48.85 | 35.58 | 29.82 | 52.76 | 37.08 | -0.31 | -0.15 | -0.16 | 1.10 | ||
| JAN | JANUS LIVING INC | $28.56 | 1,065,000 | -4.66% | 29.45 | 30.05 | 30.33 | 29.02 | N/A | 35.03 | 9.57 | 10.28 | 10.00 | 9.15 | -0.44 | -0.25 | -0.19 | 0.12 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.09 | 1,797,000 | 12.74% | 76.11 | 77.48 | 79.40 | 79.92 | 80.98 | 41.87 | 39.90 | 35.68 | 55.17 | 47.15 | -1.04 | -0.99 | -0.06 | 1.62 | ||
| TKR | TIMKEN CO | $119.54 | 680,000 | -27.89% | 118.40 | 117.72 | 123.95 | 129.08 | 114.96 | 48.83 | 71.24 | 73.60 | 79.93 | 88.60 | -1.10 | -2.00 | 0.89 | 1.16 | ||
| ALV | AUTOLIV INC | $113.05 | 808,000 | -10.62% | 113.58 | 115.94 | 119.93 | 120.72 | 118.93 | 41.22 | 21.43 | 18.80 | 24.22 | 19.28 | -2.25 | -1.96 | -0.29 | 1.09 | ||
| UGP | ULTRAPAR HOLDINGS INC | $7.74 | 5,244,000 | -40.63% | 7.43 | 7.48 | 6.90 | 6.16 | 5.61 | 65.85 | 59.89 | 55.05 | 57.53 | 44.63 | 0.18 | 0.20 | -0.02 | 0.68 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $32.95 | 6,637,000 | -25.77% | 30.92 | 30.76 | 28.96 | 24.71 | 21.42 | 66.22 | 80.28 | 86.26 | 100.00 | 100.00 | 0.90 | 0.73 | 0.17 | 1.85 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $54.39 | 2,643,000 | -48.67% | 51.14 | 51.94 | 55.97 | 50.32 | 54.66 | 53.95 | 69.14 | 56.20 | 92.77 | 82.94 | -0.98 | -1.42 | 0.44 | 1.56 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.80 | 2,813,000 | -18.56% | 37.07 | 37.62 | 37.32 | 36.18 | 36.63 | 44.65 | 20.80 | 13.41 | 28.29 | 18.01 | -0.19 | 0.01 | -0.19 | 0.89 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $43.71 | 5,151,000 | -7.42% | 44.02 | 45.71 | 50.94 | 52.16 | 68.66 | 37.62 | 14.71 | 11.96 | 25.94 | 13.15 | -2.24 | -2.15 | -0.10 | 1.23 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $68.14 | 1,622,000 | -21.49% | 70.64 | 73.87 | 74.31 | 72.44 | 77.61 | 35.81 | 10.41 | 8.58 | 9.67 | 8.01 | -1.73 | -0.84 | -0.89 | 0.43 | ||
| ADC | AGREE REALTY CORP | $65.79 | 1,614,000 | -39.14% | 66.58 | 68.08 | 72.17 | 74.18 | 75.01 | 26.42 | 14.33 | 10.02 | 96.73 | 71.91 | -1.91 | -1.88 | -0.02 | 0.28 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.89 | 2,431,000 | -6.43% | 28.94 | 29.42 | 30.41 | 30.67 | 29.81 | 39.60 | 37.91 | 32.29 | 61.45 | 52.18 | -0.48 | -0.47 | -0.01 | 1.07 | ||
| RAL | RALLIANT CORP | $73.86 | 2,082,000 | 34.15% | 71.09 | 69.07 | 67.24 | 66.74 | 56.97 | 70.15 | 87.65 | 87.96 | 98.86 | 95.62 | 1.85 | 1.27 | 0.58 | 1.48 | ||
| OSK | OSHKOSH CORP | $132.13 | 458,000 | -37.09% | 132.12 | 138.57 | 147.07 | 142.73 | 146.94 | 36.64 | 25.68 | 22.07 | 59.62 | 49.08 | -4.98 | -4.65 | -0.33 | 1.13 | ||
| AGCO | AGCO CORP | $116.19 | 536,000 | -43.76% | 116.27 | 119.03 | 113.46 | 114.17 | 116.50 | 48.47 | 40.41 | 28.41 | 44.26 | 26.71 | -0.34 | 0.57 | -0.91 | 1.01 | ||
| BVN | BUENAVENTURA MINING CO INC | $31.94 | 717,000 | 38.42% | 32.15 | 33.08 | 33.45 | 32.75 | 33.91 | 42.97 | 20.24 | 15.62 | 12.32 | 5.20 | -0.61 | -0.39 | -0.21 | 0.60 | ||
| WLK | WESTLAKE CORP | $63.39 | 917,000 | -13.82% | 64.94 | 67.47 | 72.75 | 77.05 | 88.17 | 32.80 | 38.52 | 31.57 | 60.25 | 39.51 | -2.91 | -2.67 | -0.23 | 0.99 | ||
| PB | PROSPERITY BANCSHARES INC | $67.10 | 955,000 | -13.26% | 67.13 | 68.87 | 71.61 | 71.32 | 70.55 | 32.53 | 33.33 | 28.29 | 76.88 | 57.25 | -1.39 | -1.34 | -0.05 | 0.72 | ||
| LNC | LINCOLN NATIONAL CORP | $42.08 | 3,072,000 | 62.20% | 40.92 | 41.86 | 43.34 | 40.38 | 39.38 | 51.00 | 44.54 | 28.78 | 73.44 | 41.32 | -0.65 | -0.64 | -0.01 | 1.44 | ||
| NTSK | NETSKOPE INC | $19.64 | 10,585,000 | 231.30% | 18.10 | 17.44 | 15.53 | 13.35 | 12.79 | 70.94 | 67.53 | 65.11 | 55.31 | 37.81 | 0.94 | 0.91 | 0.03 | 1.78 | ||
| CNM | CORE & MAIN INC | $42.10 | 3,015,000 | 16.68% | 41.92 | 41.93 | 43.59 | 45.43 | 49.08 | 46.71 | 37.71 | 35.47 | 52.61 | 47.17 | -0.50 | -0.55 | 0.05 | 1.09 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $45.92 | 1,736,000 | -23.96% | 48.31 | 50.47 | 50.75 | 50.54 | 50.28 | 33.38 | 6.73 | 8.73 | 1.95 | 1.81 | -1.35 | -0.64 | -0.71 | 0.91 | ||
| TGTX | TG THERAPEUTICS INC | $52.19 | 2,412,000 | 56.02% | 55.31 | 55.43 | 53.59 | 51.21 | 41.54 | 39.51 | 17.65 | 23.17 | 7.11 | 9.52 | -0.07 | 0.49 | -0.56 | 1.76 | ||
| UGI | UGI CORP | $37.15 | 1,682,000 | -19.02% | 36.51 | 37.16 | 36.96 | 36.08 | 36.65 | 51.41 | 54.08 | 43.79 | 72.20 | 57.24 | -0.19 | -0.16 | -0.03 | 0.58 | ||
| SNEX | STONEX GROUP INC | $66.00 | 613,000 | -42.66% | 66.45 | 67.35 | 68.64 | 73.97 | 64.67 | 44.99 | 40.45 | 33.23 | 51.66 | 38.11 | -0.88 | -0.87 | -0.00 | 0.87 | ||
| EAT | BRINKER INTERNATIONAL INC | $190.44 | 951,000 | -43.26% | 200.07 | 203.74 | 219.34 | 190.53 | 170.36 | 36.80 | 26.08 | 25.07 | 44.31 | 40.77 | -6.82 | -5.77 | -1.05 | 1.22 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.85 | 957,000 | -19.04% | 47.07 | 46.61 | 48.48 | 48.36 | 48.30 | 56.16 | 76.52 | 77.71 | 97.70 | 96.02 | -0.10 | -0.39 | 0.29 | 1.06 | ||
| HNGE | HINGE HEALTH INC | $98.35 | 2,909,000 | -8.38% | 95.70 | 94.22 | 89.46 | 80.27 | 61.66 | 62.09 | 81.98 | 85.56 | 97.50 | 97.22 | 2.31 | 2.08 | 0.23 | 1.26 | ||
| LEVI | LEVI STRAUSS & CO | $20.53 | 3,285,000 | -21.71% | 19.89 | 19.94 | 21.49 | 22.51 | 21.76 | 52.33 | 78.66 | 67.48 | 97.71 | 94.78 | -0.33 | -0.51 | 0.18 | 1.27 | ||
| WYNN | WYNN RESORTS LTD | $76.62 | 2,018,000 | 2.38% | 78.79 | 82.17 | 91.89 | 95.97 | 102.63 | 26.80 | 7.37 | 8.06 | 76.91 | 70.32 | -4.35 | -4.24 | -0.11 | 1.18 | ||
| CBSH | COMMERCE BANCSHARES INC | $54.78 | 663,000 | -45.74% | 55.38 | 56.48 | 57.97 | 56.75 | 54.25 | 32.35 | 26.05 | 22.21 | 37.78 | 27.00 | -0.88 | -0.77 | -0.12 | 0.73 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $59.26 | 1,366,000 | -15.42% | 60.24 | 60.89 | 62.33 | 62.91 | 61.44 | 32.67 | 25.08 | 19.59 | 25.70 | 17.53 | -0.84 | -0.66 | -0.17 | 0.77 | ||
| KMX | CARMAX INC | $55.29 | 1,714,000 | -51.29% | 56.29 | 57.78 | 59.16 | 54.33 | 48.33 | 40.97 | 16.84 | 13.41 | 15.06 | 14.41 | -1.22 | -0.89 | -0.34 | 1.30 | ||
| LINE | LINEAGE INC | $34.44 | 1,375,000 | -17.91% | 35.10 | 36.43 | 39.16 | 40.89 | 38.74 | 31.02 | 19.76 | 15.34 | 49.35 | 29.51 | -1.39 | -1.30 | -0.09 | 0.83 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $280.14 | 434,000 | -15.07% | 284.87 | 301.43 | 331.51 | 320.75 | 316.79 | 34.31 | 22.79 | 23.16 | 74.54 | 74.15 | -15.35 | -15.17 | -0.18 | 1.00 | ||
| BOKF | BOK FINANCIAL CORP | $128.15 | 219,000 | -15.12% | 128.99 | 131.51 | 137.23 | 135.80 | 132.49 | 33.33 | 38.00 | 29.60 | 71.63 | 45.55 | -2.66 | -2.52 | -0.14 | 0.83 | ||
| NNN | NNN REIT INC | $40.51 | 2,056,000 | -28.86% | 40.97 | 41.83 | 44.49 | 45.37 | 44.21 | 27.83 | 18.95 | 14.40 | 88.42 | 62.61 | -1.17 | -1.18 | 0.01 | 0.43 | ||
| CAI | CARIS LIFE SCIENCES INC | $27.46 | 4,651,000 | -6.21% | 30.43 | 29.13 | 24.99 | 20.90 | 21.23 | 47.47 | 29.36 | 42.24 | 11.20 | 11.99 | 1.25 | 1.81 | -0.56 | 1.33 | ||
| PCTY | PAYLOCITY HOLDING CORP | $146.16 | 502,000 | -9.87% | 144.27 | 144.59 | 147.24 | 130.29 | 125.04 | 51.59 | 68.75 | 64.82 | 77.50 | 73.39 | -0.27 | -0.37 | 0.10 | 1.16 | ||
| ACM | AECOM | $60.16 | 897,000 | -42.72% | 59.73 | 61.49 | 65.46 | 67.67 | 79.53 | 41.75 | 27.05 | 22.23 | 76.26 | 63.90 | -1.68 | -1.71 | 0.03 | 0.88 | ||
| AOS | SMITH A O CORP | $56.90 | 1,118,000 | -23.21% | 57.42 | 57.33 | 59.96 | 59.49 | 64.25 | 41.15 | 40.15 | 34.08 | 35.32 | 28.41 | -0.77 | -0.82 | 0.05 | 0.83 | ||
| GIL | GILDAN ACTIVEWEAR INC | $41.72 | 3,407,000 | 72.42% | 42.12 | 44.75 | 50.82 | 52.89 | 57.75 | 33.19 | 14.31 | 16.66 | 56.39 | 55.04 | -2.82 | -2.73 | -0.10 | 1.04 | ||
| CBC | CENTRAL BANCOMPANY INC | $32.14 | 478,000 | -36.86% | 31.78 | 31.87 | 32.33 | 30.93 | 27.79 | 52.62 | 75.86 | 59.04 | 96.01 | 71.86 | -0.08 | -0.12 | 0.04 | 0.43 | ||
| MGM | MGM RESORTS INTERNATIONAL | $30.54 | 4,239,000 | -15.99% | 32.02 | 35.63 | 40.36 | 42.86 | 39.69 | 15.11 | 4.94 | 4.10 | 6.43 | 2.25 | -3.11 | -2.67 | -0.44 | 1.36 | ||
| IDA | IDACORP INC | $132.68 | 670,000 | -5.10% | 130.59 | 131.90 | 136.84 | 140.98 | 139.87 | 47.73 | 73.29 | 65.98 | 95.55 | 96.40 | -1.55 | -2.14 | 0.59 | 0.33 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $336.45 | 156,000 | -33.90% | 331.44 | 345.85 | 363.14 | 342.16 | 354.71 | 41.50 | 29.33 | 24.70 | 63.23 | 47.73 | -10.00 | -9.13 | -0.87 | 0.64 | ||
| THG | HANOVER INSURANCE GROUP INC | $220.04 | 247,000 | -38.71% | 217.94 | 222.35 | 224.92 | 214.17 | 195.64 | 46.52 | 31.45 | 23.83 | 50.88 | 36.76 | -1.84 | -1.57 | -0.27 | 0.44 | ||
| ATR | APTARGROUP INC | $120.25 | 722,000 | 74.82% | 122.25 | 123.28 | 129.25 | 125.34 | 126.76 | 32.52 | 18.02 | 16.19 | 16.29 | 8.55 | -2.25 | -2.06 | -0.19 | 0.68 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $120.91 | 334,000 | -43.00% | 121.20 | 121.37 | 124.85 | 123.40 | 110.71 | 44.52 | 55.47 | 52.03 | 80.62 | 75.21 | -1.02 | -1.17 | 0.15 | 1.03 | ||
| CAE | CAE INC | $23.73 | 675,000 | 43.62% | 24.19 | 24.13 | 25.06 | 25.17 | 27.18 | 41.58 | 20.66 | 26.23 | 20.25 | 28.89 | -0.24 | -0.23 | -0.01 | 1.15 | ||
| DBX | DROPBOX INC | $33.73 | 3,222,000 | -21.07% | 33.38 | 34.78 | 34.49 | 31.18 | 28.25 | 46.95 | 41.31 | 41.37 | 40.01 | 39.97 | -0.25 | -0.11 | -0.14 | 0.96 | ||
| STN | STANTEC INC | $67.54 | 562,000 | 66.27% | 68.04 | 69.19 | 71.63 | 71.57 | 82.07 | 38.60 | 13.22 | 11.37 | 16.54 | 9.55 | -1.31 | -1.12 | -0.19 | 0.76 | ||
| HQY | HEALTHEQUITY INC | $91.05 | 723,000 | -28.98% | 89.34 | 92.07 | 98.05 | 94.08 | 88.65 | 43.28 | 43.20 | 35.55 | 85.24 | 67.91 | -2.19 | -2.42 | 0.23 | 0.64 | ||
| CHRD | CHORD ENERGY CORP | $137.53 | 569,000 | 0.53% | 136.81 | 142.14 | 141.64 | 135.93 | 126.01 | 44.85 | 25.97 | 20.26 | 45.44 | 29.98 | -1.96 | -1.38 | -0.57 | 0.81 | ||
| WULF | TERAWULF INC | $14.97 | 26,129,000 | -28.86% | 15.35 | 15.86 | 16.30 | 19.94 | 18.09 | 43.52 | 20.26 | 19.71 | 22.45 | 21.11 | -0.45 | -0.38 | -0.08 | 2.53 | ||
| POWL | POWELL INDUSTRIES INC | $204.69 | 485,000 | -26.29% | 192.32 | 186.14 | 193.01 | 231.62 | 208.58 | 62.76 | 90.75 | 86.70 | 100.00 | 93.88 | 1.31 | -1.64 | 2.96 | 1.25 | ||
| NFG | NATIONAL FUEL GAS CO | $78.35 | 1,201,000 | 15.37% | 77.47 | 79.20 | 81.09 | 80.05 | 83.45 | 44.58 | 28.57 | 18.01 | 47.03 | 26.10 | -1.36 | -1.17 | -0.19 | 0.44 | ||
| SLAB | SILICON LABORATORIES INC | $222.62 | 308,000 | -19.79% | 221.83 | 220.98 | 219.57 | 218.87 | 203.50 | 66.52 | 81.16 | 83.06 | 95.24 | 94.78 | 0.87 | 0.73 | 0.14 | 1.51 | ||
| SFD | SMITHFIELD FOODS INC | $18.78 | 1,772,000 | 2.37% | 18.88 | 19.48 | 21.90 | 23.75 | 24.39 | 25.39 | 16.37 | 12.08 | 95.98 | 73.42 | -0.90 | -0.97 | 0.07 | 0.31 | ||
| APLD | APPLIED DIGITAL CORP | $25.34 | 22,690,000 | -4.91% | 25.44 | 25.87 | 27.15 | 32.87 | 32.13 | 46.59 | 28.92 | 24.53 | 36.76 | 32.85 | -0.67 | -0.63 | -0.04 | 2.39 | ||
| MORN | MORNINGSTAR INC | $195.69 | 286,000 | -3.38% | 192.03 | 195.60 | 202.05 | 186.48 | 186.04 | 49.10 | 26.87 | 21.06 | 43.56 | 31.75 | -3.42 | -2.70 | -0.72 | 0.92 | ||
| EMN | EASTMAN CHEMICAL CO | $64.11 | 1,407,000 | 3.23% | 65.50 | 66.09 | 69.85 | 70.39 | 71.11 | 35.69 | 45.72 | 40.46 | 53.04 | 50.97 | -1.50 | -1.46 | -0.04 | 1.08 | ||
| KEX | KIRBY CORP | $138.50 | 654,000 | 4.47% | 133.37 | 135.48 | 136.49 | 139.27 | 134.90 | 55.58 | 83.75 | 68.41 | 96.10 | 86.90 | -0.56 | -1.28 | 0.72 | 0.95 | ||
| IONS | IONIS PHARMACEUTICALS INC | $44.00 | 2,158,000 | -24.86% | 44.34 | 46.73 | 53.41 | 62.25 | 70.05 | 32.67 | 17.50 | 12.35 | 69.65 | 70.25 | -3.32 | -3.48 | 0.17 | 0.76 | ||
| AVAV | AEROVIRONMENT INC | $143.54 | 1,575,000 | 19.86% | 146.32 | 150.25 | 157.68 | 161.66 | 200.34 | 42.26 | 10.08 | 8.50 | 10.42 | 4.22 | -4.02 | -2.93 | -1.09 | 1.13 | ||
| CHWY | CHEWY INC | $18.14 | 6,991,000 | -13.41% | 18.25 | 19.49 | 21.79 | 21.08 | 24.34 | 31.78 | 15.50 | 12.03 | 41.54 | 28.47 | -1.15 | -1.08 | -0.08 | 1.53 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $130.32 | 909,000 | 51.50% | 125.56 | 123.09 | 122.06 | 119.51 | 105.77 | 68.63 | 84.14 | 85.23 | 100.00 | 97.11 | 2.23 | 1.19 | 1.04 | 0.75 | ||
| PLXS | PLEXUS CORP | $272.63 | 156,000 | -34.18% | 266.98 | 257.45 | 254.87 | 263.97 | 232.95 | 64.31 | 86.70 | 88.48 | 98.64 | 96.39 | 5.80 | 3.65 | 2.15 | 1.06 | ||
| AUGO | AURA MINERALS INC | $86.67 | 795,000 | -32.05% | 82.04 | 84.79 | 79.55 | 71.58 | 73.15 | 56.63 | 46.07 | 31.16 | 44.91 | 29.58 | 0.44 | 0.94 | -0.50 | 2.26 | ||
| AAON | AAON INC | $88.07 | 988,000 | 17.20% | 84.69 | 80.73 | 82.64 | 103.89 | 97.92 | 60.46 | 63.12 | 55.21 | 68.07 | 60.08 | 0.83 | -0.25 | 1.08 | 1.21 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $38.76 | 3,286,000 | -5.68% | 37.00 | 35.79 | 38.19 | 44.76 | 40.40 | 57.63 | 84.61 | 80.80 | 89.26 | 89.82 | 0.03 | -0.68 | 0.71 | 1.85 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $240.79 | 83,000 | -15.31% | 238.62 | 243.52 | 256.81 | 274.93 | 305.21 | 42.11 | 45.08 | 30.87 | 84.88 | 56.33 | -5.88 | -6.23 | 0.34 | 0.73 | ||
| CAMT | CAMTEK LTD | $154.55 | 343,000 | -49.48% | 152.55 | 148.39 | 147.91 | 155.53 | 156.21 | 53.78 | 76.48 | 84.20 | 74.16 | 87.48 | 3.22 | 1.51 | 1.71 | 1.81 | ||
| FSS | FEDERAL SIGNAL CORP | $118.14 | 335,000 | -39.53% | 114.39 | 114.45 | 119.26 | 117.63 | 115.69 | 55.35 | 83.02 | 63.52 | 100.00 | 76.75 | -0.75 | -1.40 | 0.65 | 0.97 | ||
| VFS | VINFAST AUTO LTD | $3.08 | 263,000 | -38.26% | 3.12 | 3.15 | 3.14 | 3.18 | 3.38 | 45.91 | 13.26 | 10.06 | 9.22 | 4.61 | -0.01 | 0.00 | -0.01 | 0.19 | ||
| APPF | APPFOLIO INC | $203.31 | 330,000 | -35.80% | 202.77 | 208.35 | 207.94 | 186.18 | 185.45 | 45.81 | 35.54 | 33.48 | 40.21 | 35.67 | -2.32 | -1.22 | -1.10 | 0.96 | ||
| VIST | VISTA ENERGY SAB DE CV | $66.06 | 1,054,000 | 0.09% | 66.64 | 70.53 | 69.84 | 69.55 | 65.02 | 41.02 | 18.41 | 10.51 | 26.62 | 13.41 | -1.71 | -1.01 | -0.70 | 0.79 | ||
| ACA | ARCOSA INC | $146.50 | 544,000 | -15.13% | 146.46 | 145.99 | 145.53 | 140.38 | 127.56 | 60.82 | 75.84 | 76.65 | 52.52 | 54.98 | 0.38 | 0.38 | 0.00 | 1.02 | ||
| CMC | COMMERCIAL METALS CO | $64.91 | 913,000 | -35.93% | 64.00 | 64.97 | 67.94 | 69.09 | 69.81 | 47.71 | 55.37 | 42.57 | 81.28 | 57.21 | -1.07 | -1.21 | 0.14 | 1.18 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $175.02 | 306,000 | -14.29% | 173.88 | 173.61 | 182.91 | 187.35 | 184.62 | 47.00 | 58.12 | 47.83 | 82.69 | 72.01 | -2.35 | -2.98 | 0.63 | 1.01 | ||
| OKLO | OKLO INC | $38.55 | 16,649,000 | 117.35% | 37.29 | 37.88 | 40.46 | 47.86 | 59.03 | 49.42 | 29.26 | 25.62 | 43.88 | 30.28 | -1.15 | -1.24 | 0.09 | 1.24 | ||
| GTES | GATES INDUSTRIAL CORP LTD | $28.25 | 1,491,000 | -30.42% | 26.92 | 26.33 | 26.67 | 26.54 | 25.42 | 66.46 | 90.29 | 82.61 | 100.00 | 87.25 | 0.36 | 0.09 | 0.27 | 1.25 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $33.40 | 2,733,000 | -26.53% | 32.52 | 32.89 | 35.02 | 33.58 | 32.18 | 49.66 | 62.90 | 43.49 | 93.46 | 79.16 | -0.64 | -0.76 | 0.12 | 1.11 | ||
| SOBO | SOUTH BOW CORP | $34.15 | 466,000 | -60.47% | 33.85 | 34.82 | 36.12 | 36.50 | 33.78 | 39.05 | 37.14 | 29.67 | 71.57 | 52.26 | -0.80 | -0.78 | -0.03 | 0.29 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $15.51 | 24,918,000 | 15.36% | 14.69 | 14.58 | 16.60 | 17.76 | 19.38 | 53.38 | 85.42 | 77.84 | 94.66 | 93.04 | -0.38 | -0.63 | 0.25 | 1.86 | ||
| RIOT | RIOT PLATFORMS INC | $18.93 | 15,257,000 | 16.88% | 21.19 | 21.61 | 20.80 | 22.68 | 19.40 | 38.91 | 8.55 | 11.09 | 0.89 | 0.89 | -0.36 | 0.12 | -0.48 | 2.82 | ||
| SBSW | SIBANYE STILLWATER LTD | $10.01 | 4,840,000 | 21.95% | 10.20 | 11.09 | 11.05 | 10.44 | 12.55 | 37.11 | 9.92 | 8.61 | 3.55 | 2.41 | -0.43 | -0.26 | -0.17 | 1.20 | ||
| SYRE | SPYRE THERAPEUTICS INC | $80.11 | 4,248,000 | 560.65% | 87.64 | 89.13 | 95.39 | 90.42 | 68.16 | 34.29 | 55.73 | 64.09 | 64.91 | 86.34 | -1.91 | -1.98 | 0.06 | 1.13 | ||
| MSA | MSA SAFETY INC | $182.45 | 191,000 | -40.31% | 181.40 | 180.81 | 185.66 | 176.65 | 176.75 | 50.44 | 76.56 | 63.29 | 93.62 | 76.94 | -0.88 | -1.19 | 0.32 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.