Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOKF | BOK FINANCIAL CORP | $134.22 | 245,000 | -22.47% | 134.36 | 132.74 | 125.28 | 117.31 | 109.48 | 62.47 | 61.17 | 67.93 | 37.82 | 43.75 | 3.01 | 3.25 | -0.24 | 0.89 | ||
| GLXY | GALAXY DIGITAL INC | $21.66 | 6,672,000 | 7.82% | 20.97 | 26.30 | 25.94 | 29.73 | N/A | 42.15 | 23.88 | 23.92 | 32.45 | 31.26 | -2.06 | -1.38 | -0.67 | 3.62 | ||
| R | RYDER SYSTEM INC | $213.77 | 682,000 | 38.06% | 211.80 | 201.65 | 195.23 | 185.64 | 176.64 | 62.05 | 58.61 | 67.90 | 52.03 | 62.28 | 6.42 | 5.42 | 1.00 | 1.06 | ||
| NNN | NNN REIT INC | $44.34 | 1,875,000 | -41.37% | 42.85 | 42.51 | 41.17 | 41.36 | 41.81 | 73.42 | 83.34 | 83.05 | 92.97 | 88.78 | 0.66 | 0.51 | 0.15 | 0.49 | ||
| MANH | MANHATTAN ASSOCIATES INC | $140.45 | 991,000 | -27.82% | 142.68 | 154.56 | 166.50 | 177.75 | 190.08 | 35.39 | 23.76 | 30.03 | 42.40 | 43.43 | -8.28 | -7.39 | -0.89 | 1.34 | ||
| UGI | UGI CORP | $38.76 | 1,486,000 | -3.82% | 38.56 | 38.84 | 38.19 | 36.14 | 35.71 | 52.78 | 32.88 | 25.02 | 29.62 | 21.90 | 0.06 | 0.23 | -0.17 | 0.65 | ||
| CWEN | CLEARWAY ENERGY INC | $40.78 | 713,000 | -15.42% | 38.53 | 37.36 | 34.83 | 33.79 | 32.12 | 78.91 | 95.86 | 94.60 | 100.00 | 100.00 | 1.53 | 1.19 | 0.34 | 0.73 | ||
| PSO | PEARSON PLC | $12.56 | 1,308,000 | -11.08% | 12.37 | 12.64 | 13.37 | 13.61 | 14.24 | 44.17 | 26.43 | 21.37 | 56.40 | 43.27 | -0.32 | -0.32 | 0.00 | 0.50 | ||
| NFG | NATIONAL FUEL GAS CO | $87.34 | 546,000 | -16.13% | 84.89 | 83.71 | 82.16 | 82.99 | 83.94 | 71.07 | 78.38 | 72.67 | 78.85 | 68.60 | 1.25 | 0.96 | 0.29 | 0.51 | ||
| MIDD | MIDDLEBY CORP | $163.93 | 615,000 | 3.71% | 159.46 | 153.81 | 149.42 | 138.19 | 139.86 | 69.62 | 85.48 | 88.75 | 99.54 | 99.76 | 4.34 | 3.33 | 1.01 | 1.18 | ||
| AAON | AAON INC | $101.04 | 1,116,000 | 40.73% | 97.12 | 95.23 | 86.37 | 91.95 | 88.47 | 65.20 | 77.94 | 83.23 | 85.87 | 84.95 | 3.86 | 3.23 | 0.63 | 1.13 | ||
| MHK | MOHAWK INDUSTRIES INC | $132.60 | 1,600,000 | -5.55% | 130.88 | 125.98 | 117.60 | 117.92 | 116.51 | 65.32 | 79.07 | 86.44 | 65.53 | 79.65 | 4.82 | 4.14 | 0.68 | 1.24 | ||
| ESAB | ESAB CORP | $134.82 | 392,000 | -33.33% | 129.26 | 124.53 | 118.68 | 116.52 | 119.04 | 69.30 | 90.01 | 91.58 | 94.41 | 94.61 | 4.71 | 3.48 | 1.22 | 1.11 | ||
| SNAP | SNAP INC | $4.83 | 43,965,000 | -39.05% | 5.41 | 6.42 | 7.31 | 7.66 | 8.00 | 18.09 | 2.38 | 2.78 | 3.76 | 6.24 | -0.78 | -0.61 | -0.18 | 2.02 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $52.34 | 6,077,000 | 53.85% | 51.55 | 57.31 | 67.46 | 70.47 | 69.51 | 36.06 | 14.28 | 10.82 | 59.06 | 50.09 | -5.41 | -5.12 | -0.29 | 1.66 | ||
| CYTK | CYTOKINETICS INC | $66.26 | 2,080,000 | 21.07% | 64.23 | 64.06 | 63.50 | 62.01 | 49.58 | 55.75 | 79.59 | 75.26 | 86.25 | 83.71 | 0.46 | 0.22 | 0.24 | 1.00 | ||
| U | UNITY SOFTWARE INC | $18.68 | 28,923,000 | -29.15% | 24.43 | 32.26 | 40.27 | 39.60 | 35.24 | 23.78 | 4.71 | 13.08 | 29.35 | 38.55 | -5.86 | -4.66 | -1.20 | 2.45 | ||
| SMTC | SEMTECH CORP | $87.12 | 847,000 | -33.25% | 86.65 | 83.29 | 78.63 | 73.46 | 60.39 | 59.57 | 69.02 | 72.76 | 48.57 | 59.91 | 2.96 | 2.75 | 0.21 | 1.94 | ||
| DAR | DARLING INGREDIENTS INC | $50.96 | 4,547,000 | -19.64% | 48.66 | 45.76 | 40.31 | 36.56 | 35.19 | 84.63 | 90.30 | 93.96 | 97.22 | 88.21 | 2.98 | 2.73 | 0.24 | 1.07 | ||
| OR | OR ROYALTIES INC | $42.69 | 1,041,000 | -41.29% | 41.07 | 42.65 | 39.01 | 37.11 | 32.65 | 54.12 | 41.80 | 44.50 | 27.24 | 30.30 | 0.68 | 0.93 | -0.25 | 0.51 | ||
| KRYS | KRYSTAL BIOTECH INC | $276.45 | 363,000 | 181.40% | 273.40 | 276.91 | 259.86 | 226.53 | 184.81 | 55.92 | 48.66 | 41.62 | 30.61 | 21.64 | 3.31 | 5.32 | -2.01 | 1.37 | ||
| PRI | PRIMERICA INC | $250.89 | 214,000 | -69.69% | 263.37 | 261.63 | 260.34 | 262.26 | 264.91 | 37.69 | 30.36 | 33.45 | 1.18 | 15.25 | -1.03 | 0.70 | -1.73 | 0.89 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $181.89 | 158,000 | -22.55% | 178.54 | 174.05 | 166.91 | 161.34 | 148.14 | 69.68 | 74.23 | 74.55 | 82.44 | 85.21 | 4.65 | 3.85 | 0.80 | 0.67 | ||
| ARW | ARROW ELECTRONICS INC | $156.19 | 595,000 | -3.88% | 149.04 | 135.40 | 122.20 | 118.46 | 121.26 | 80.07 | 90.78 | 91.40 | 73.63 | 80.92 | 11.03 | 8.82 | 2.21 | 1.06 | ||
| BZ | KANZHUN LTD | $17.32 | 2,519,000 | -59.16% | 18.01 | 18.51 | 19.70 | 20.91 | 20.31 | 34.45 | 27.00 | 40.73 | 51.89 | 70.55 | -0.57 | -0.55 | -0.02 | 1.38 | ||
| SANM | SANMINA CORP | $145.81 | 599,000 | -19.81% | 147.99 | 157.25 | 157.24 | 148.72 | 124.98 | 44.46 | 24.62 | 23.99 | 36.42 | 28.64 | -4.03 | -2.73 | -1.30 | 1.17 | ||
| LBRDA | LIBERTY BROADBAND CORP | $55.43 | 140,000 | -32.69% | 53.61 | 48.91 | 48.30 | 51.43 | 65.72 | 66.70 | 85.64 | 90.55 | 80.71 | 87.83 | 2.44 | 1.48 | 0.96 | 0.89 | ||
| VFC | V F CORP | $20.30 | 4,465,000 | -25.10% | 20.63 | 20.11 | 19.38 | 17.20 | 15.14 | 53.19 | 68.85 | 75.07 | 30.74 | 46.57 | 0.43 | 0.48 | -0.05 | 1.48 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $161.35 | 932,000 | -67.03% | 184.22 | 201.57 | 201.90 | 186.96 | 169.28 | 24.93 | 11.84 | 8.80 | 2.48 | 2.93 | -11.13 | -4.90 | -6.24 | 1.27 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $317.25 | 332,000 | -20.76% | 316.16 | 313.93 | 288.98 | 213.66 | 129.30 | 56.05 | 80.51 | 82.87 | 72.55 | 84.65 | 10.65 | 11.39 | -0.74 | 1.07 | ||
| TEX | TEREX CORP | $69.23 | 3,389,000 | -5.91% | 63.51 | 61.49 | 57.38 | 53.60 | 51.00 | 64.19 | 81.22 | 68.72 | 80.63 | 62.71 | 2.47 | 1.89 | 0.57 | 1.50 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $42.38 | 1,564,000 | -19.92% | 40.53 | 37.35 | 32.04 | 29.95 | 30.10 | 73.59 | 89.42 | 92.74 | 79.79 | 86.67 | 3.14 | 2.80 | 0.34 | 1.77 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $101.85 | 696,000 | -28.02% | 103.92 | 103.34 | 103.81 | 100.21 | 99.63 | 44.28 | 18.56 | 22.30 | 4.90 | 5.63 | -0.20 | 0.10 | -0.30 | 0.59 | ||
| ESI | ELEMENT SOLUTIONS INC | $32.36 | 2,299,000 | -11.27% | 30.64 | 29.94 | 27.90 | 26.89 | 25.23 | 65.94 | 83.62 | 88.64 | 94.52 | 94.61 | 1.16 | 0.93 | 0.24 | 1.35 | ||
| MSA | MSA SAFETY INC | $201.94 | 258,000 | 13.66% | 192.38 | 186.51 | 173.70 | 169.04 | 168.76 | 78.39 | 86.42 | 92.03 | 96.60 | 98.87 | 7.32 | 5.84 | 1.48 | 0.80 | ||
| QRVO | QORVO INC | $84.44 | 1,046,000 | 17.26% | 82.66 | 81.44 | 84.11 | 86.63 | 85.39 | 54.98 | 83.11 | 85.63 | 81.88 | 89.21 | 0.23 | -0.45 | 0.67 | 1.63 | ||
| UWMC | UWM HOLDINGS CORP | $4.89 | 15,255,000 | 40.66% | 4.90 | 5.32 | 5.17 | 5.38 | 5.07 | 44.28 | 16.40 | 15.04 | 16.85 | 13.30 | -0.14 | -0.06 | -0.08 | 1.02 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.92 | 1,316,000 | -8.86% | 58.99 | 58.47 | 58.28 | 56.37 | 53.09 | 52.42 | 50.10 | 61.32 | 49.29 | 67.29 | 0.29 | 0.26 | 0.03 | 0.78 | ||
| IDA | IDACORP INC | $144.26 | 595,000 | -18.94% | 136.56 | 134.86 | 130.32 | 130.87 | 125.39 | 78.86 | 92.36 | 89.09 | 100.00 | 97.52 | 2.74 | 1.88 | 0.86 | 0.37 | ||
| LNC | LINCOLN NATIONAL CORP | $40.88 | 2,513,000 | -30.46% | 40.24 | 40.60 | 42.89 | 41.57 | 38.95 | 48.51 | 35.04 | 21.13 | 55.37 | 34.29 | -0.75 | -0.81 | 0.05 | 1.49 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $64.87 | 100,000 | -57.98% | 61.11 | 58.29 | 50.14 | 42.37 | 32.88 | 70.66 | 91.59 | 89.86 | 61.81 | 53.98 | 3.85 | 3.60 | 0.25 | 0.79 | ||
| JXN | JACKSON FINANCIAL INC | $113.80 | 627,000 | 4.85% | 117.20 | 116.11 | 111.15 | 104.37 | 96.63 | 48.22 | 23.61 | 34.57 | 4.48 | 9.58 | 1.18 | 2.11 | -0.93 | 1.50 | ||
| MBLY | MOBILEYE GLOBAL INC | $9.19 | 6,462,000 | -1.43% | 9.04 | 9.53 | 10.43 | 11.88 | 13.66 | 42.44 | 54.66 | 50.12 | 86.24 | 89.11 | -0.43 | -0.49 | 0.07 | 1.68 | ||
| VFS | VINFAST AUTO LTD | $3.29 | 247,000 | -16.84% | 3.30 | 3.34 | 3.38 | 3.34 | 3.41 | 46.41 | 36.05 | 40.69 | 56.82 | 65.59 | -0.03 | -0.02 | -0.01 | 0.14 | ||
| RGEN | REPLIGEN CORP | $136.44 | 767,000 | -42.29% | 142.44 | 152.14 | 159.36 | 154.88 | 139.09 | 31.20 | 9.92 | 9.95 | 14.23 | 15.36 | -7.05 | -5.21 | -1.84 | 1.45 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $205.79 | 921,000 | -57.85% | 212.28 | 244.00 | 271.54 | 274.91 | 344.24 | 27.22 | 9.96 | 8.37 | 25.63 | 12.17 | -22.75 | -18.51 | -4.24 | 0.72 | ||
| MUSA | MURPHY USA INC | $407.45 | 540,000 | 36.71% | 398.81 | 413.51 | 412.07 | 394.71 | 404.08 | 49.76 | 31.70 | 18.53 | 38.81 | 22.29 | -8.78 | -4.67 | -4.11 | 0.46 | ||
| GSAT | GLOBALSTAR INC | $60.06 | 481,000 | -14.87% | 58.83 | 60.87 | 63.05 | 55.95 | 40.38 | 48.64 | 36.69 | 34.70 | 45.45 | 42.34 | -1.03 | -0.85 | -0.18 | 1.53 | ||
| JHG | JANUS HENDERSON GROUP PLC | $49.05 | 5,124,000 | 19.30% | 48.32 | 48.14 | 47.23 | 45.41 | 42.92 | 77.02 | 83.18 | 73.02 | 82.31 | 66.73 | 0.37 | 0.38 | -0.01 | 1.34 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $133.93 | 860,000 | -33.69% | 125.85 | 118.93 | 113.86 | 114.93 | 111.44 | 70.37 | 82.41 | 81.58 | 97.87 | 97.65 | 5.55 | 3.54 | 2.01 | 1.25 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $70.20 | 1,804,000 | -25.45% | 68.61 | 70.35 | 67.10 | 67.20 | 73.26 | 52.54 | 56.89 | 50.28 | 61.81 | 49.49 | 0.25 | 0.45 | -0.20 | 1.56 | ||
| AMTM | AMENTUM HOLDINGS INC | $31.00 | 3,400,000 | 2.66% | 34.26 | 34.81 | 32.20 | 27.98 | 25.68 | 38.83 | 9.82 | 14.63 | 3.77 | 1.26 | -0.08 | 0.84 | -0.92 | 1.37 | ||
| PLNT | PLANET FITNESS INC | $90.70 | 1,642,000 | -38.82% | 91.26 | 92.84 | 101.69 | 101.01 | 102.95 | 36.83 | 33.79 | 33.62 | 70.52 | 79.20 | -3.07 | -3.36 | 0.29 | 0.93 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $35.29 | 4,537,000 | 55.16% | 40.51 | 52.95 | 48.61 | 44.07 | N/A | 33.33 | 3.24 | 2.05 | 2.08 | 1.07 | -4.90 | -2.08 | -2.82 | 4.89 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.49 | 6,814,000 | -25.60% | 13.39 | 12.80 | 12.23 | 11.49 | 10.48 | 65.84 | 75.06 | 80.49 | 49.99 | 65.35 | 0.43 | 0.39 | 0.04 | 1.13 | ||
| INGR | INGREDION INC | $118.31 | 694,000 | -24.65% | 119.01 | 117.68 | 113.73 | 114.28 | 123.57 | 55.73 | 49.65 | 52.88 | 15.76 | 12.28 | 1.47 | 1.71 | -0.23 | 0.49 | ||
| TKR | TIMKEN CO | $107.84 | 749,000 | -26.28% | 104.07 | 98.80 | 91.73 | 84.23 | 79.34 | 76.14 | 82.61 | 87.26 | 75.58 | 86.05 | 5.09 | 4.16 | 0.93 | 1.15 | ||
| UEC | URANIUM ENERGY CORP | $15.52 | 7,773,000 | -16.18% | 16.15 | 17.41 | 15.08 | 14.22 | 11.16 | 46.55 | 13.66 | 20.35 | 7.99 | 11.65 | 0.07 | 0.49 | -0.42 | 1.85 | ||
| GXO | GXO LOGISTICS INC | $65.51 | 1,788,000 | -53.40% | 59.74 | 58.39 | 55.83 | 54.07 | 50.77 | 74.09 | 84.87 | 80.01 | 100.00 | 84.85 | 1.99 | 1.28 | 0.71 | 1.38 | ||
| FORM | FORMFACTOR INC | $96.73 | 1,413,000 | 19.85% | 86.64 | 81.29 | 68.85 | 57.42 | 44.68 | 72.25 | 90.25 | 90.45 | 86.49 | 84.24 | 7.56 | 5.95 | 1.61 | 1.83 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $36.19 | 422,000 | -34.17% | 35.08 | 36.41 | 35.12 | 32.53 | 28.42 | 51.89 | 48.42 | 50.37 | 40.83 | 43.09 | 0.07 | 0.18 | -0.11 | 0.44 | ||
| DOX | AMDOCS LTD | $69.23 | 2,176,000 | 6.67% | 72.67 | 77.60 | 79.31 | 80.18 | 84.58 | 27.17 | 9.45 | 12.30 | 10.46 | 14.80 | -3.15 | -2.02 | -1.12 | 0.61 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.13 | 1,410,000 | -24.52% | 99.19 | 97.95 | 98.06 | 93.73 | 98.41 | 45.90 | 33.16 | 40.03 | 20.84 | 37.66 | 0.23 | 0.52 | -0.28 | 1.22 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.60 | 1,346,000 | -14.05% | 54.31 | 53.83 | 53.43 | 52.97 | 56.16 | 48.52 | 58.80 | 67.74 | 50.16 | 68.69 | 0.30 | 0.30 | -0.00 | 0.79 | ||
| CAMT | CAMTEK LTD | $162.00 | 444,000 | 3.50% | 148.65 | 147.62 | 129.95 | 120.84 | 100.89 | 66.80 | 84.10 | 83.33 | 65.73 | 62.41 | 7.33 | 6.73 | 0.60 | 1.77 | ||
| PEGA | PEGASYSTEMS INC | $43.85 | 4,254,000 | -41.52% | 40.83 | 44.90 | 53.58 | 55.78 | 54.12 | 43.93 | 31.91 | 29.14 | 85.72 | 83.49 | -3.89 | -4.09 | 0.21 | 1.42 | ||
| ICL | ICL GROUP LTD | $5.73 | 758,000 | -48.15% | 5.59 | 5.49 | 5.38 | 5.73 | 6.14 | 62.56 | 83.64 | 89.36 | 95.18 | 97.59 | 0.07 | 0.04 | 0.03 | 0.85 | ||
| EXP | EAGLE MATERIALS INC | $235.11 | 446,000 | -18.76% | 226.22 | 223.51 | 221.88 | 222.27 | 221.59 | 60.78 | 89.21 | 87.97 | 99.24 | 98.15 | 2.73 | 1.17 | 1.55 | 1.20 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $45.98 | 1,801,000 | -14.68% | 50.11 | 52.08 | 52.42 | 47.57 | 48.67 | 34.45 | 13.17 | 22.78 | 16.42 | 28.98 | -1.42 | -0.58 | -0.84 | 1.16 | ||
| CRUS | CIRRUS LOGIC INC | $144.63 | 676,000 | 19.86% | 138.25 | 133.48 | 126.52 | 125.21 | 115.98 | 69.41 | 81.62 | 80.56 | 82.80 | 80.54 | 5.06 | 3.99 | 1.06 | 1.27 | ||
| CHYM | CHIME FINANCIAL INC | $19.69 | 3,388,000 | -4.56% | 21.50 | 23.83 | 25.12 | 22.37 | N/A | 32.09 | 4.61 | 12.13 | 12.48 | 22.69 | -1.46 | -0.93 | -0.53 | 2.63 | ||
| CAVA | CAVA GROUP INC | $63.50 | 2,956,000 | 22.76% | 65.63 | 65.40 | 62.08 | 59.31 | 69.82 | 47.52 | 44.65 | 59.53 | 38.26 | 54.80 | 0.83 | 1.12 | -0.28 | 1.82 | ||
| FLR | FLUOR CORP | $45.48 | 2,976,000 | 1.81% | 46.57 | 46.01 | 44.11 | 44.49 | 44.65 | 49.63 | 35.59 | 55.19 | 18.43 | 48.17 | 0.73 | 0.87 | -0.14 | 1.21 | ||
| NUVL | NUVALENT INC | $100.82 | 415,000 | 10.67% | 103.20 | 104.38 | 104.05 | 99.14 | 88.18 | 45.11 | 28.06 | 26.35 | 23.32 | 25.77 | -0.59 | -0.14 | -0.45 | 1.47 | ||
| FSS | FEDERAL SIGNAL CORP | $120.49 | 271,000 | 39.69% | 115.66 | 113.88 | 113.14 | 114.86 | 112.36 | 65.49 | 82.22 | 87.75 | 100.00 | 100.00 | 1.54 | 0.57 | 0.98 | 0.98 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $39.80 | 2,100,000 | -59.25% | 38.68 | 38.63 | 41.35 | 41.79 | 46.39 | 50.88 | 72.50 | 74.16 | 88.05 | 92.63 | -0.47 | -0.82 | 0.35 | 1.06 | ||
| LAD | LITHIA MOTORS INC | $301.32 | 349,000 | -37.23% | 325.72 | 327.00 | 332.98 | 321.25 | 321.10 | 34.24 | 12.34 | 19.24 | 1.54 | 12.02 | -4.41 | -1.41 | -3.00 | 1.18 | ||
| NE | NOBLE CORP PLC | $45.82 | 6,749,000 | 51.02% | 40.35 | 37.37 | 32.95 | 31.15 | 29.17 | 78.76 | 93.11 | 94.20 | 73.10 | 84.58 | 3.24 | 2.46 | 0.78 | 1.04 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $34.13 | 3,726,000 | 0.05% | 33.78 | 33.75 | 32.52 | 30.52 | 30.57 | 56.57 | 64.94 | 69.50 | 48.07 | 50.02 | 0.39 | 0.45 | -0.06 | 1.08 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $101.42 | 1,177,000 | 37.82% | 100.66 | 95.22 | 86.86 | 78.28 | 66.09 | 63.93 | 73.19 | 77.43 | 21.04 | 35.27 | 4.90 | 4.67 | 0.22 | 1.18 | ||
| STAG | STAG INDUSTRIAL INC | $38.06 | 2,397,000 | -26.43% | 38.69 | 37.90 | 37.75 | 37.72 | 36.67 | 50.13 | 49.92 | 65.54 | 44.48 | 66.20 | 0.29 | 0.27 | 0.02 | 0.81 | ||
| AL | AIR LEASE CORP | $64.73 | 1,774,000 | -21.57% | 64.63 | 64.52 | 64.30 | 64.00 | 60.97 | 67.04 | 87.37 | 84.84 | 65.42 | 60.88 | 0.12 | 0.11 | 0.01 | 1.18 | ||
| RIG | TRANSOCEAN LTD | $6.54 | 98,000,000 | -5.05% | 5.52 | 5.13 | 4.57 | 4.14 | 3.50 | 76.62 | 95.89 | 90.60 | 79.63 | 64.37 | 0.45 | 0.32 | 0.13 | 1.37 | ||
| MTCH | MATCH GROUP INC | $30.50 | 5,480,000 | 19.39% | 31.04 | 31.18 | 32.13 | 32.65 | 33.00 | 44.60 | 39.14 | 55.24 | 56.50 | 72.07 | -0.29 | -0.29 | -0.00 | 1.35 | ||
| ORA | ORMAT TECHNOLOGIES INC | $118.19 | 743,000 | 42.88% | 123.50 | 123.49 | 117.54 | 112.03 | 98.15 | 43.86 | 19.21 | 25.45 | 4.06 | 9.65 | 1.08 | 2.19 | -1.11 | 0.81 | ||
| BTG | B2GOLD CORP | $5.40 | 27,705,000 | -47.57% | 5.19 | 5.19 | 4.83 | 4.77 | 4.21 | 55.81 | 53.33 | 61.30 | 31.33 | 39.15 | 0.15 | 0.15 | 0.00 | 0.70 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.29 | 3,591,000 | -21.82% | 21.27 | 20.81 | 21.04 | 21.40 | 22.01 | 52.31 | 49.01 | 47.11 | 54.14 | 53.33 | 0.19 | 0.07 | 0.12 | 0.85 | ||
| FRHC | FREEDOM HOLDING CORP | $116.40 | 107,000 | 44.59% | 119.80 | 122.91 | 128.17 | 140.74 | 151.90 | 37.34 | 26.88 | 38.53 | 49.33 | 64.88 | -3.05 | -2.72 | -0.33 | 1.13 | ||
| POWL | POWELL INDUSTRIES INC | $585.07 | 172,000 | -34.35% | 544.64 | 488.55 | 404.85 | 368.47 | 295.53 | 77.96 | 89.55 | 89.09 | 65.42 | 64.90 | 55.50 | 45.78 | 9.72 | 1.15 | ||
| ICLR | ICON PLC | $93.00 | 14,188,000 | -39.77% | 141.09 | 162.81 | 176.15 | 175.47 | 165.42 | 22.29 | 12.41 | 9.19 | 9.06 | 12.11 | -19.18 | -10.02 | -9.16 | 1.14 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $27.97 | 3,946,000 | -0.10% | 26.14 | 24.60 | 23.08 | 23.43 | 23.44 | 76.19 | 88.22 | 88.19 | 90.33 | 88.33 | 1.29 | 0.93 | 0.36 | 1.21 | ||
| VOYA | VOYA FINANCIAL INC | $74.51 | 876,000 | 15.72% | 75.14 | 75.40 | 75.21 | 74.00 | 72.35 | 46.80 | 64.82 | 73.19 | 48.01 | 62.12 | -0.16 | 0.02 | -0.18 | 1.04 | ||
| PCVX | VAXCYTE INC | $54.10 | 696,000 | -33.65% | 55.34 | 53.49 | 48.93 | 45.98 | 39.58 | 55.67 | 50.89 | 56.19 | 6.44 | 10.35 | 1.89 | 2.09 | -0.20 | 0.86 | ||
| FSV | FIRSTSERVICE CORP | $154.65 | 526,000 | 121.01% | 158.15 | 158.65 | 156.61 | 163.02 | 174.52 | 46.01 | 26.59 | 43.13 | 20.16 | 37.43 | -0.26 | 0.39 | -0.66 | 0.86 | ||
| PAYC | PAYCOM SOFTWARE INC | $125.31 | 4,024,000 | -16.64% | 126.82 | 135.82 | 150.79 | 169.09 | 202.14 | 34.03 | 26.79 | 17.45 | 53.75 | 40.72 | -8.67 | -7.94 | -0.73 | 1.38 | ||
| PL | PLANET LABS PBC | $22.42 | 6,452,000 | -51.61% | 22.34 | 24.64 | 21.43 | 17.21 | 11.64 | 47.91 | 20.22 | 24.21 | 19.27 | 22.30 | -0.13 | 0.49 | -0.62 | 1.75 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $291.48 | 275,000 | 100.73% | 281.79 | 284.06 | 263.45 | 242.51 | 220.92 | 65.86 | 53.52 | 46.08 | 38.57 | 28.24 | 4.82 | 6.21 | -1.39 | 0.61 | ||
| EAT | BRINKER INTERNATIONAL INC | $161.07 | 833,000 | -41.87% | 164.17 | 161.74 | 154.62 | 140.18 | 149.86 | 51.06 | 48.20 | 54.41 | 15.26 | 29.51 | 2.71 | 3.27 | -0.56 | 1.31 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $231.18 | 199,000 | -45.03% | 226.28 | 219.18 | 210.05 | 201.68 | 192.77 | 60.47 | 64.75 | 71.80 | 59.28 | 76.76 | 7.67 | 5.58 | 2.08 | 0.93 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $38.86 | 1,400,000 | -36.77% | 39.06 | 39.24 | 38.10 | 34.89 | 28.81 | 50.18 | 46.32 | 53.73 | 39.87 | 48.13 | 0.22 | 0.39 | -0.17 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.