Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRKR | BRUKER CORP | $58.25 | 2,331,000 | -4.19% | 59.71 | 57.79 | 50.41 | 43.93 | 43.41 | 54.94 | 71.26 | 77.52 | 62.95 | 79.27 | 2.61 | 2.90 | -0.30 | 1.15 | ||
| CNM | CORE & MAIN INC | $45.75 | 2,223,000 | 9.35% | 46.93 | 47.98 | 48.55 | 50.14 | 51.39 | 41.64 | 16.48 | 12.18 | 20.36 | 21.10 | -0.88 | -0.60 | -0.27 | 1.11 | ||
| GKOS | GLAUKOS CORP | $150.65 | 710,000 | -0.42% | 142.66 | 134.77 | 130.42 | 121.56 | 110.77 | 68.67 | 96.50 | 87.81 | 95.03 | 78.20 | 6.11 | 4.39 | 1.72 | 1.20 | ||
| OSK | OSHKOSH CORP | $141.83 | 600,000 | 41.84% | 146.61 | 141.02 | 138.30 | 146.95 | 141.13 | 51.01 | 38.62 | 50.90 | 4.47 | 19.55 | 2.89 | 2.88 | 0.01 | 1.14 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $83.53 | 80,919,000 | 1,560.90% | 42.46 | 38.63 | 37.74 | 38.49 | 42.13 | 93.29 | 92.19 | 91.18 | 98.55 | 99.03 | 4.64 | 1.12 | 3.52 | 1.15 | ||
| KT | KT CORP | $18.26 | 1,487,000 | -9.27% | 17.66 | 18.08 | 19.06 | 20.76 | 19.93 | 50.43 | 40.53 | 25.50 | 70.54 | 42.34 | -0.37 | -0.45 | 0.07 | 0.46 | ||
| APLD | APPLIED DIGITAL CORP | $30.71 | 15,456,000 | 11.67% | 37.52 | 40.56 | 41.26 | 34.90 | 32.40 | 29.93 | 6.72 | 6.76 | 1.73 | 1.15 | -2.39 | -0.91 | -1.48 | 2.46 | ||
| PCVX | VAXCYTE INC | $60.67 | 1,478,000 | 71.46% | 56.40 | 52.52 | 52.52 | 55.43 | 50.37 | 68.55 | 87.24 | 85.07 | 79.12 | 79.08 | 2.14 | 1.17 | 0.97 | 0.84 | ||
| VOYA | VOYA FINANCIAL INC | $96.40 | 1,046,000 | 66.30% | 92.40 | 91.39 | 85.60 | 77.89 | 75.97 | 75.52 | 87.21 | 82.04 | 79.58 | 59.50 | 2.84 | 2.62 | 0.23 | 1.02 | ||
| ACM | AECOM | $67.64 | 1,115,000 | -26.26% | 69.15 | 69.43 | 73.20 | 81.46 | 97.50 | 41.07 | 30.04 | 25.81 | 54.00 | 42.99 | -1.31 | -1.45 | 0.14 | 0.91 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.35 | 3,903,000 | -14.16% | 8.08 | 8.14 | 8.51 | 8.67 | 10.14 | 51.02 | 82.13 | 80.61 | 89.78 | 95.91 | -0.06 | -0.14 | 0.09 | 1.22 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $288.89 | 111,000 | 133.68% | 304.91 | 298.63 | 301.53 | 322.14 | 320.95 | 40.31 | 52.48 | 70.42 | 59.92 | 82.49 | 0.84 | 0.59 | 0.25 | 0.75 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.83 | 9,929,000 | -25.11% | 20.52 | 20.00 | 18.37 | 19.59 | 20.73 | 44.31 | 15.85 | 37.83 | 0.00 | 6.52 | 0.42 | 0.66 | -0.24 | 1.92 | ||
| ESE | ESCO TECHNOLOGIES INC | $333.29 | 166,000 | -24.55% | 342.88 | 332.53 | 316.60 | 300.51 | 257.60 | 52.69 | 38.82 | 50.50 | 6.69 | 9.70 | 8.83 | 10.05 | -1.21 | 0.96 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $49.41 | 1,697,000 | 2.29% | 52.47 | 52.06 | 48.86 | 48.99 | 54.62 | 44.23 | 23.98 | 39.39 | 11.73 | 26.10 | 0.56 | 1.03 | -0.48 | 0.93 | ||
| CBSH | COMMERCE BANCSHARES INC | $58.84 | 764,000 | -12.79% | 57.80 | 56.26 | 53.57 | 52.04 | 52.54 | 72.08 | 85.86 | 86.36 | 66.18 | 72.30 | 1.58 | 1.40 | 0.18 | 0.76 | ||
| GGB | GERDAU SA | $4.28 | 16,823,000 | 18.61% | 4.13 | 4.33 | 4.52 | 4.19 | 3.92 | 47.47 | 27.99 | 16.91 | 52.25 | 27.10 | -0.11 | -0.11 | -0.01 | 0.97 | ||
| HBM | HUDBAY MINERALS INC | $21.55 | 5,685,000 | 61.83% | 23.25 | 25.25 | 25.51 | 24.41 | 21.47 | 35.97 | 6.65 | 6.41 | 6.19 | 5.71 | -1.10 | -0.61 | -0.49 | 1.60 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $64.43 | 1,251,000 | 19.26% | 62.99 | 62.72 | 62.22 | 61.38 | 58.77 | 59.23 | 73.83 | 53.97 | 71.69 | 46.33 | 0.29 | 0.23 | 0.06 | 0.78 | ||
| BOKF | BOK FINANCIAL CORP | $140.43 | 269,000 | 40.84% | 138.83 | 135.29 | 132.28 | 131.13 | 123.88 | 64.86 | 83.25 | 86.41 | 73.65 | 80.47 | 2.65 | 2.09 | 0.57 | 0.86 | ||
| POWL | POWELL INDUSTRIES INC | $234.05 | 923,000 | 58.59% | 273.57 | 282.78 | 284.68 | 238.67 | 179.31 | 34.39 | 6.42 | 10.09 | 1.13 | 5.46 | -8.42 | -1.07 | -7.35 | 1.23 | ||
| CHWY | CHEWY INC | $20.73 | 10,396,000 | 55.03% | 19.61 | 19.32 | 21.30 | 23.57 | 28.81 | 53.95 | 87.13 | 86.99 | 95.48 | 98.49 | -0.19 | -0.63 | 0.45 | 1.55 | ||
| AOS | SMITH A O CORP | $61.31 | 1,444,000 | 34.45% | 61.35 | 60.00 | 59.24 | 64.40 | 66.90 | 55.14 | 84.89 | 88.53 | 78.41 | 86.45 | 0.93 | 0.60 | 0.33 | 0.84 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $114.53 | 867,000 | 86.85% | 109.15 | 104.89 | 101.01 | 101.42 | 100.72 | 73.98 | 94.97 | 93.94 | 98.12 | 92.10 | 3.61 | 2.55 | 1.06 | 0.56 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $78.42 | 2,987,000 | 68.00% | 85.02 | 81.12 | 78.25 | 85.67 | 100.40 | 45.64 | 39.10 | 55.63 | 17.92 | 34.73 | 1.84 | 2.03 | -0.19 | 1.45 | ||
| CIFR | CIPHER DIGITAL INC | $20.58 | 23,782,000 | -12.27% | 24.00 | 24.57 | 22.52 | 19.02 | 18.02 | 40.46 | 13.00 | 17.64 | 10.32 | 7.48 | -0.25 | 0.61 | -0.86 | 2.52 | ||
| IDA | IDACORP INC | $151.64 | 538,000 | 69.18% | 150.58 | 146.18 | 144.00 | 143.40 | 136.90 | 61.73 | 83.17 | 83.96 | 59.93 | 65.42 | 2.83 | 2.12 | 0.71 | 0.34 | ||
| FRO | FRONTLINE PLC | $37.66 | 2,620,000 | 44.99% | 37.38 | 37.89 | 37.15 | 35.78 | 29.97 | 51.58 | 33.04 | 22.68 | 28.04 | 17.59 | -0.09 | 0.20 | -0.28 | 0.65 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $45.56 | 787,000 | -47.39% | 44.46 | 45.28 | 41.53 | 39.87 | 40.93 | 55.14 | 47.91 | 39.53 | 43.60 | 34.52 | 0.86 | 1.04 | -0.18 | 1.14 | ||
| HIMS | HIMS & HERS HEALTH INC | $36.17 | 12,180,000 | -11.09% | 34.92 | 32.57 | 28.70 | 24.66 | 32.53 | 62.23 | 82.72 | 87.05 | 61.19 | 78.21 | 2.59 | 2.26 | 0.34 | 1.88 | ||
| CAE | CAE INC | $26.01 | 492,000 | -17.31% | 25.36 | 25.35 | 25.60 | 26.79 | 28.03 | 54.84 | 70.16 | 57.38 | 88.39 | 85.08 | 0.05 | -0.10 | 0.15 | 1.18 | ||
| OKLO | OKLO INC | $47.90 | 11,205,000 | 34.55% | 52.19 | 55.16 | 62.95 | 61.30 | 83.54 | 34.85 | 14.56 | 18.42 | 21.05 | 29.50 | -3.43 | -3.03 | -0.40 | 1.19 | ||
| XP | XP INC | $15.97 | 10,983,000 | 65.56% | 16.05 | 15.81 | 16.99 | 18.46 | 18.25 | 46.21 | 61.75 | 65.00 | 82.64 | 88.25 | -0.18 | -0.33 | 0.15 | 1.18 | ||
| FORM | FORMFACTOR INC | $106.05 | 2,735,000 | -5.98% | 136.32 | 136.62 | 134.26 | 119.57 | 87.61 | 39.07 | 4.41 | 29.66 | 0.00 | 17.39 | -1.41 | 2.44 | -3.85 | 1.87 | ||
| VLY | VALLEY NATIONAL BANCORP | $14.87 | 4,789,000 | -9.35% | 14.68 | 14.43 | 13.84 | 13.26 | 12.34 | 64.43 | 83.39 | 82.04 | 64.77 | 60.31 | 0.29 | 0.28 | 0.01 | 1.12 | ||
| AGCO | AGCO CORP | $113.75 | 628,000 | 43.71% | 116.61 | 114.62 | 115.51 | 119.52 | 114.25 | 46.58 | 52.17 | 62.75 | 50.48 | 61.75 | 0.50 | 0.30 | 0.20 | 1.05 | ||
| IMVT | IMMUNOVANT INC | $40.09 | 2,217,000 | 110.14% | 38.56 | 36.04 | 32.39 | 29.18 | 25.96 | 73.03 | 91.15 | 90.19 | 82.73 | 77.79 | 2.09 | 1.97 | 0.13 | 1.14 | ||
| AVAV | AEROVIRONMENT INC | $162.53 | 2,241,000 | -5.80% | 157.27 | 164.39 | 174.23 | 194.78 | 253.33 | 47.46 | 63.75 | 70.83 | 77.41 | 89.81 | -3.27 | -5.88 | 2.61 | 1.12 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $51.10 | 573,000 | -55.92% | 50.43 | 51.91 | 47.28 | 46.46 | 46.73 | 52.16 | 35.50 | 27.01 | 26.81 | 18.18 | 0.73 | 1.11 | -0.38 | 1.20 | ||
| SYRE | SPYRE THERAPEUTICS INC | $94.23 | 1,306,000 | 2.67% | 89.73 | 86.28 | 78.10 | 63.04 | 44.99 | 62.87 | 42.24 | 41.35 | 15.01 | 9.21 | 4.18 | 4.40 | -0.23 | 1.13 | ||
| ATR | APTARGROUP INC | $127.69 | 388,000 | 41.61% | 125.37 | 121.48 | 119.45 | 125.83 | 125.40 | 68.92 | 89.71 | 86.26 | 83.76 | 83.08 | 2.48 | 1.78 | 0.70 | 0.69 | ||
| DDS | DILLARD's INC | $521.45 | 109,000 | -15.50% | 549.88 | 566.34 | 567.69 | 584.80 | 608.84 | 37.93 | 13.47 | 15.94 | 14.55 | 15.78 | -13.53 | -7.53 | -6.01 | 1.31 | ||
| CAVA | CAVA GROUP INC | $69.74 | 2,883,000 | -20.95% | 78.52 | 81.54 | 81.68 | 81.50 | 70.40 | 34.89 | 4.28 | 9.14 | 0.00 | 3.63 | -1.79 | -0.38 | -1.41 | 1.76 | ||
| AG | FIRST MAJESTIC SILVER CORP | $16.45 | 8,420,000 | -9.00% | 16.83 | 17.25 | 19.19 | 21.22 | 18.48 | 40.94 | 35.07 | 37.52 | 57.76 | 61.17 | -0.67 | -0.75 | 0.08 | 1.21 | ||
| HQY | HEALTHEQUITY INC | $96.98 | 665,000 | 5.39% | 90.11 | 88.70 | 86.27 | 83.19 | 88.13 | 70.62 | 94.57 | 91.82 | 100.00 | 100.00 | 2.28 | 1.15 | 1.13 | 0.68 | ||
| CELH | CELSIUS HOLDINGS INC | $31.70 | 7,286,000 | -18.93% | 30.36 | 29.74 | 30.62 | 35.72 | 43.43 | 55.45 | 77.13 | 79.32 | 87.66 | 90.98 | 0.37 | -0.14 | 0.51 | 1.54 | ||
| HESM | HESS MIDSTREAM LP | $39.15 | 636,000 | 13.98% | 37.91 | 37.89 | 38.47 | 38.53 | 36.34 | 59.40 | 86.11 | 74.77 | 100.00 | 96.64 | -0.07 | -0.25 | 0.18 | 0.56 | ||
| CHYM | CHIME FINANCIAL INC | $21.12 | 3,490,000 | -37.39% | 19.86 | 18.47 | 18.86 | 19.84 | 21.17 | 62.59 | 89.98 | 90.41 | 93.58 | 93.34 | 0.78 | 0.30 | 0.47 | 2.44 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $348.73 | 288,000 | 38.46% | 330.96 | 319.26 | 313.85 | 336.92 | 371.84 | 66.25 | 90.47 | 93.31 | 88.68 | 93.43 | 9.50 | 4.52 | 4.99 | 0.70 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $127.27 | 434,000 | 22.25% | 128.55 | 125.31 | 116.03 | 106.69 | 99.96 | 60.25 | 57.72 | 56.28 | 19.64 | 13.94 | 3.72 | 4.25 | -0.53 | 1.09 | ||
| TTEK | TETRA TECH INC | $30.93 | 2,710,000 | -6.10% | 29.32 | 28.57 | 28.82 | 30.87 | 32.85 | 66.05 | 93.08 | 92.25 | 97.30 | 95.77 | 0.50 | 0.13 | 0.37 | 0.88 | ||
| QGEN | QIAGEN NV | $38.72 | 3,061,000 | 68.56% | 39.03 | 37.99 | 36.15 | 39.75 | 43.57 | 55.49 | 78.53 | 82.52 | 63.57 | 72.13 | 0.80 | 0.70 | 0.10 | 0.61 | ||
| RIOT | RIOT PLATFORMS INC | $21.17 | 12,741,000 | -16.27% | 25.77 | 26.22 | 24.50 | 19.93 | 18.40 | 33.98 | 9.18 | 13.05 | 4.03 | 6.83 | -0.40 | 0.52 | -0.92 | 2.86 | ||
| MBLY | MOBILEYE GLOBAL INC | $9.50 | 7,304,000 | 1.11% | 8.81 | 8.99 | 9.38 | 8.67 | 10.36 | 53.70 | 77.93 | 78.01 | 90.68 | 95.56 | -0.00 | -0.15 | 0.15 | 1.73 | ||
| JOBY | JOBY AVIATION INC | $8.12 | 43,506,000 | -21.90% | 8.85 | 9.15 | 9.88 | 9.60 | 12.23 | 36.51 | 14.97 | 19.73 | 16.34 | 21.14 | -0.44 | -0.35 | -0.09 | 1.99 | ||
| KNTK | KINETIK HOLDINGS INC | $49.12 | 876,000 | 115.23% | 48.41 | 47.40 | 48.10 | 46.99 | 42.32 | 57.29 | 65.26 | 61.24 | 55.01 | 49.88 | 0.26 | 0.10 | 0.16 | 0.80 | ||
| EMN | EASTMAN CHEMICAL CO | $69.62 | 1,164,000 | 69.68% | 68.96 | 70.96 | 72.61 | 73.04 | 68.62 | 44.89 | 29.65 | 21.63 | 49.47 | 29.85 | -1.33 | -1.13 | -0.20 | 1.10 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $14.80 | 32,356,000 | -15.75% | 14.20 | 15.22 | 18.27 | 19.51 | 28.89 | 43.50 | 43.57 | 34.62 | 82.90 | 69.11 | -1.08 | -1.27 | 0.19 | 6.44 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.46 | 1,076,000 | 101.50% | 49.59 | 49.07 | 49.21 | 48.55 | 47.83 | 42.81 | 19.39 | 32.44 | 7.17 | 15.40 | 0.15 | 0.30 | -0.16 | 1.07 | ||
| SFM | SPROUTS FARMERS MARKET INC | $84.09 | 1,737,000 | -20.36% | 84.78 | 84.52 | 83.06 | 79.31 | 83.46 | 50.05 | 72.04 | 78.07 | 66.17 | 77.31 | 0.73 | 0.49 | 0.24 | 0.56 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $192.11 | 412,000 | 64.14% | 203.64 | 198.39 | 191.62 | 187.17 | 180.19 | 44.26 | 24.10 | 43.74 | 0.76 | 17.23 | 3.15 | 4.29 | -1.14 | 1.02 | ||
| RGEN | REPLIGEN CORP | $139.83 | 614,000 | -3.61% | 139.31 | 134.90 | 124.10 | 123.99 | 139.26 | 58.78 | 67.69 | 64.61 | 44.28 | 42.83 | 4.95 | 4.78 | 0.16 | 1.43 | ||
| JAN | JANUS LIVING INC | $29.85 | 838,000 | -6.99% | 28.77 | 27.18 | 26.70 | N/A | N/A | 73.97 | 90.21 | 89.91 | 94.03 | 89.72 | 0.95 | 0.66 | 0.29 | 0.25 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $114.46 | 999,000 | 51.82% | 110.36 | 100.63 | 93.41 | 91.71 | 98.33 | 75.16 | 94.65 | 92.65 | 85.44 | 90.70 | 6.47 | 5.24 | 1.23 | 1.18 | ||
| STN | STANTEC INC | $68.76 | 423,000 | 68.53% | 69.00 | 70.09 | 77.09 | 83.23 | 92.88 | 40.21 | 45.98 | 37.63 | 90.91 | 87.32 | -2.09 | -2.59 | 0.50 | 0.78 | ||
| BIO | BIO-RAD LABORATORIES INC | $292.50 | 264,000 | -2.58% | 292.00 | 290.26 | 283.13 | 280.06 | 294.05 | 51.63 | 72.77 | 75.26 | 77.26 | 80.97 | 2.15 | 1.90 | 0.25 | 0.95 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $128.31 | 896,000 | 106.93% | 120.34 | 110.24 | 103.79 | 99.33 | 88.59 | 70.88 | 94.18 | 89.85 | 59.52 | 60.47 | 7.00 | 5.32 | 1.68 | 0.74 | ||
| QBTS | D-WAVE QUANTUM INC | $21.06 | 20,487,000 | 26.31% | 23.02 | 23.61 | 23.45 | 20.51 | 24.20 | 41.49 | 20.21 | 30.01 | 10.88 | 24.57 | -0.48 | -0.14 | -0.34 | 1.59 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.34 | 1,748,000 | 6.13% | 33.94 | 34.05 | 34.91 | 35.20 | 38.05 | 50.58 | 61.47 | 52.47 | 98.58 | 88.03 | -0.22 | -0.33 | 0.11 | 0.91 | ||
| EQX | EQUINOX GOLD CORP | $9.81 | 11,304,000 | 4.19% | 9.77 | 10.20 | 12.02 | 13.66 | 13.38 | 39.72 | 30.77 | 27.99 | 70.03 | 61.29 | -0.61 | -0.72 | 0.11 | 0.91 | ||
| FSS | FEDERAL SIGNAL CORP | $126.58 | 483,000 | -23.21% | 126.65 | 119.32 | 116.34 | 114.52 | 114.79 | 59.91 | 87.62 | 91.49 | 76.57 | 89.53 | 4.78 | 3.52 | 1.26 | 0.98 | ||
| SNAP | SNAP INC | $4.65 | 36,757,000 | 37.39% | 4.56 | 4.89 | 5.45 | 5.21 | 6.49 | 41.07 | 28.54 | 27.81 | 67.77 | 59.56 | -0.25 | -0.27 | 0.02 | 2.03 | ||
| MXL | MAXLINEAR INC | $85.82 | 2,924,000 | -6.16% | 98.87 | 90.96 | 87.85 | 53.67 | 35.29 | 47.09 | 21.95 | 43.72 | 1.80 | 23.28 | 4.45 | 5.16 | -0.71 | 2.24 | ||
| THG | HANOVER INSURANCE GROUP INC | $218.46 | 407,000 | 107.65% | 214.39 | 205.73 | 195.31 | 185.41 | 181.64 | 71.78 | 89.43 | 90.13 | 80.64 | 90.40 | 7.47 | 6.21 | 1.27 | 0.48 | ||
| POOL | POOL CORP | $209.62 | 619,000 | -31.83% | 210.57 | 201.72 | 194.82 | 206.74 | 235.35 | 58.27 | 79.93 | 86.79 | 64.52 | 84.66 | 6.53 | 5.02 | 1.51 | 1.03 | ||
| JXN | JACKSON FINANCIAL INC | $109.28 | 536,000 | -18.42% | 106.49 | 107.36 | 108.67 | 108.50 | 106.25 | 55.12 | 58.46 | 39.94 | 77.80 | 52.56 | -0.30 | -0.47 | 0.17 | 1.46 | ||
| TEX | TEREX CORP | $66.61 | 1,236,000 | 66.58% | 70.34 | 67.30 | 63.41 | 63.13 | 58.13 | 50.12 | 41.50 | 52.32 | 4.76 | 11.34 | 2.03 | 2.32 | -0.29 | 1.52 | ||
| NFG | NATIONAL FUEL GAS CO | $80.04 | 671,000 | 101.50% | 77.96 | 77.29 | 79.76 | 85.57 | 84.30 | 57.50 | 88.04 | 79.49 | 91.80 | 83.91 | -0.24 | -0.80 | 0.56 | 0.47 | ||
| LGN | LEGENCE CORP | $70.40 | 1,895,000 | 115.59% | 79.23 | 82.29 | 85.80 | 71.41 | 56.23 | 34.78 | 19.08 | 27.25 | 6.84 | 16.23 | -2.27 | -1.04 | -1.23 | 2.50 | ||
| TTAN | SERVICETITAN INC | $79.70 | 2,269,000 | 90.19% | 71.26 | 69.36 | 66.28 | 66.44 | 81.14 | 67.26 | 92.08 | 90.84 | 98.49 | 98.99 | 2.64 | 1.29 | 1.35 | 0.88 | ||
| RAL | RALLIANT CORP | $67.75 | 1,284,000 | 23.22% | 71.02 | 68.49 | 60.30 | 52.18 | 49.96 | 53.21 | 31.17 | 47.64 | 3.03 | 10.25 | 2.73 | 3.46 | -0.72 | 1.63 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $63.31 | 1,583,000 | 16.57% | 61.93 | 67.93 | 73.65 | 76.48 | 83.74 | 36.82 | 18.27 | 12.60 | 68.46 | 48.27 | -4.16 | -3.97 | -0.19 | 0.45 | ||
| UGI | UGI CORP | $35.27 | 1,311,000 | 77.16% | 34.93 | 34.65 | 34.77 | 35.92 | 35.95 | 55.04 | 69.13 | 60.52 | 78.82 | 66.10 | 0.06 | -0.04 | 0.09 | 0.61 | ||
| HXL | HEXCEL CORP | $100.11 | 1,054,000 | -14.86% | 98.21 | 97.23 | 93.25 | 89.35 | 81.18 | 60.61 | 75.11 | 73.21 | 47.27 | 43.39 | 2.28 | 2.15 | 0.13 | 1.10 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $47.81 | 762,000 | 42.96% | 46.40 | 46.09 | 48.76 | 52.49 | 54.02 | 53.60 | 80.39 | 78.81 | 88.68 | 90.52 | -0.26 | -0.80 | 0.54 | 0.78 | ||
| RSI | RUSH STREET INTERACTIVE INC | $32.31 | 1,581,000 | 29.06% | 30.98 | 29.91 | 28.06 | 24.38 | 21.54 | 65.72 | 94.98 | 88.17 | 63.03 | 46.76 | 1.30 | 1.13 | 0.16 | 1.70 | ||
| EAT | BRINKER INTERNATIONAL INC | $175.30 | 871,000 | 5.83% | 171.60 | 163.82 | 148.87 | 148.19 | 143.80 | 66.66 | 87.93 | 86.49 | 79.85 | 76.27 | 8.03 | 7.26 | 0.77 | 1.29 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $14.85 | 2,749,000 | 32.42% | 13.92 | 13.72 | 13.30 | 11.98 | 11.75 | 69.40 | 94.07 | 81.81 | 100.00 | 84.48 | 0.37 | 0.26 | 0.11 | 1.17 | ||
| SOBO | SOUTH BOW CORP | $36.01 | 1,445,000 | 217.58% | 35.57 | 36.21 | 36.01 | 34.31 | 30.83 | 50.48 | 24.70 | 11.94 | 31.57 | 11.48 | -0.33 | -0.14 | -0.19 | 0.34 | ||
| LNC | LINCOLN NATIONAL CORP | $39.19 | 1,989,000 | 49.21% | 37.02 | 36.93 | 36.18 | 35.96 | 38.77 | 64.43 | 79.06 | 55.73 | 72.34 | 49.09 | 0.51 | 0.35 | 0.16 | 1.47 | ||
| QRVO | QORVO INC | $85.13 | 816,000 | -11.40% | 92.36 | 95.28 | 95.53 | 87.99 | 87.43 | 33.61 | 2.39 | 3.76 | 0.00 | 0.00 | -2.41 | -0.83 | -1.58 | 1.56 | ||
| STAG | STAG INDUSTRIAL INC | $39.12 | 2,402,000 | 126.18% | 38.94 | 38.50 | 38.27 | 38.19 | 37.91 | 56.53 | 83.14 | 73.16 | 70.89 | 58.11 | 0.28 | 0.22 | 0.06 | 0.79 | ||
| ZG | ZILLOW GROUP INC | $32.69 | 1,173,000 | -2.49% | 31.58 | 32.36 | 36.80 | 40.26 | 54.77 | 45.44 | 68.44 | 64.56 | 92.65 | 96.53 | -1.17 | -1.65 | 0.48 | 1.51 | ||
| CBC | CENTRAL BANCOMPANY INC | $31.17 | 613,000 | -57.81% | 30.42 | 29.38 | 28.24 | 26.33 | N/A | 66.86 | 90.37 | 93.50 | 90.51 | 96.44 | 0.95 | 0.72 | 0.23 | 0.44 | ||
| YOU | CLEAR SECURE INC | $55.91 | 1,541,000 | 11.83% | 54.79 | 53.39 | 55.66 | 51.17 | 42.75 | 54.46 | 70.63 | 71.46 | 81.35 | 82.86 | 0.18 | -0.30 | 0.48 | 1.41 | ||
| JBTM | JBT MAREL CORP | $142.49 | 469,000 | -15.65% | 140.85 | 133.75 | 130.70 | 135.55 | 140.45 | 61.20 | 85.25 | 90.97 | 81.35 | 93.78 | 4.51 | 3.06 | 1.45 | 1.25 | ||
| VNO | VORNADO REALTY TRUST | $39.44 | 1,812,000 | 101.33% | 39.24 | 38.53 | 34.45 | 30.92 | 33.39 | 63.39 | 86.60 | 90.51 | 72.40 | 74.95 | 1.64 | 1.67 | -0.04 | 1.28 | ||
| CRUS | CIRRUS LOGIC INC | $146.57 | 476,000 | 2.37% | 149.89 | 156.56 | 163.56 | 154.84 | 139.74 | 36.52 | 18.17 | 17.34 | 19.53 | 15.71 | -5.20 | -4.01 | -1.19 | 1.25 | ||
| PTCT | PTC THERAPEUTICS INC | $89.20 | 1,411,000 | -48.35% | 83.79 | 79.71 | 73.74 | 70.99 | 71.65 | 73.71 | 87.17 | 76.84 | 83.46 | 67.00 | 3.61 | 3.08 | 0.52 | 0.99 | ||
| BILI | BILIBILI INC | $17.60 | 1,696,000 | -22.17% | 16.90 | 17.26 | 18.88 | 22.35 | 25.24 | 48.93 | 74.28 | 65.24 | 91.28 | 93.13 | -0.43 | -0.67 | 0.24 | 1.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.