Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRMB | PRIMO BRANDS CORP | $22.10 | 0.32% | -0.41% | -9.43% | -26.19% | -37.97% | -11.49% | 71.58% | 54.76% | 99.46% | $35.85 | $21.57 | 38.35% | 2.46% | 0.73 | 2,751,000 | -13.57% |
| TSEM | TOWER SEMICONDUCTOR LTD | $72.77 | -4.49% | 6.23% | 16.88% | 56.83% | 130.28% | 64.23% | 64.19% | 288.21% | 450.87% | $76.80 | $28.64 | 5.25% | 154.09% | 1.08 | 1,659,000 | 76.68% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.89 | 0.11% | -2.15% | -3.93% | 3.38% | 7.69% | -1.54% | 45.19% | 115.12% | 12.09% | $30.67 | $22.29 | 12.32% | 20.66% | 0.92 | 1,452,000 | -4.79% |
| LAD | LITHIA MOTORS INC | $320.96 | 0.03% | 0.64% | -3.26% | -9.05% | 13.69% | 5.92% | 45.87% | 13.74% | 182.41% | $405.68 | $262.10 | 20.88% | 22.46% | 1.20 | 175,000 | -17.06% |
| GMED | GLOBUS MEDICAL INC | $60.48 | 4.17% | 8.58% | 2.86% | 2.21% | -16.02% | -13.65% | -0.61% | 21.69% | 179.87% | $94.93 | $51.79 | 36.29% | 16.78% | 0.98 | 1,966,000 | -21.92% |
| CFR | CULLEN/FROST BANKERS INC | $126.60 | 0.62% | -1.77% | -1.69% | -7.04% | 13.33% | 16.20% | -6.59% | 88.90% | 97.04% | $147.64 | $100.31 | 14.25% | 26.21% | 0.95 | 308,000 | -20.21% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $48.15 | 0.92% | -0.17% | -3.20% | 27.04% | 57.87% | 81.49% | 301.58% | 57.77% | N/A | $50.78 | $23.61 | 5.18% | 103.94% | 0.73 | 532,000 | -25.18% |
| HSIC | HENRY SCHEIN INC | $67.03 | 1.51% | 1.47% | -0.15% | -10.23% | 0.66% | -4.98% | -1.53% | 10.78% | -3.00% | $82.49 | $60.56 | 18.74% | 10.68% | 0.64 | 918,000 | -36.29% |
| AGCO | AGCO CORP | $108.64 | 1.14% | -1.04% | 0.65% | -0.97% | 32.28% | 12.85% | 9.25% | 41.70% | 137.31% | $121.16 | $73.79 | 10.33% | 47.23% | 1.06 | 610,000 | 0.99% |
| NNN | NNN REIT INC | $42.82 | -0.21% | 1.06% | 0.68% | -1.59% | 2.22% | -11.46% | 7.51% | 16.77% | 16.36% | $49.57 | $35.80 | 13.62% | 19.61% | 0.55 | 855,000 | -11.40% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $93.90 | 1.70% | -1.10% | -5.64% | -10.04% | -6.72% | -6.48% | 42.71% | 67.02% | 406.20% | $124.31 | $91.00 | 24.46% | 3.19% | 0.94 | 361,000 | -35.99% |
| LKQ | LKQ CORP | $31.36 | 0.16% | 3.50% | -1.94% | -18.92% | -25.65% | -19.90% | -35.50% | 6.20% | 7.84% | $44.82 | $28.92 | 30.03% | 8.44% | 0.91 | 2,061,000 | -9.64% |
| HALO | HALOZYME THERAPEUTICS INC | $68.98 | -3.78% | -6.47% | -7.81% | 27.74% | 11.40% | 14.15% | 72.19% | 158.93% | 358.95% | $79.50 | $42.01 | 13.23% | 64.20% | 0.86 | 2,657,000 | -7.10% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $131.42 | 1.71% | -0.74% | 2.22% | 0.40% | 11.88% | 37.01% | 148.62% | 42.52% | 688.84% | $141.74 | $86.88 | 7.28% | 51.27% | 0.94 | 1,081,000 | 5.05% |
| ICL | ICL GROUP LTD | $6.23 | -0.48% | 2.30% | 1.63% | -14.77% | 9.68% | 50.85% | -25.21% | 61.82% | 18.67% | $7.35 | $3.91 | 15.24% | 59.34% | 0.82 | 351,000 | -37.66% |
| MHK | MOHAWK INDUSTRIES INC | $129.17 | -0.13% | 0.45% | -1.08% | 16.54% | 19.78% | -18.50% | 37.90% | 20.74% | -33.80% | $164.29 | $96.24 | 21.38% | 34.22% | 1.26 | 465,000 | 12.86% |
| AAON | AAON INC | $98.32 | -0.03% | 8.03% | 22.52% | 30.66% | 26.90% | -8.28% | 166.69% | 137.68% | 626.84% | $144.07 | $62.00 | 31.75% | 58.58% | 1.09 | 832,000 | 13.04% |
| CVLT | COMMVAULT SYSTEMS INC | $180.30 | -1.88% | -5.25% | 0.69% | 3.29% | 17.93% | 19.60% | 233.03% | 335.19% | 411.49% | $200.69 | $128.07 | 10.16% | 40.78% | 1.15 | 458,000 | -4.78% |
| SITM | SITIME CORP | $308.17 | 2.71% | 5.26% | 37.28% | 44.79% | 141.89% | 74.22% | 270.17% | 264.61% | N/A | $319.00 | $105.40 | 3.39% | 192.38% | 2.55 | 323,000 | -7.18% |
| GAP | GAP INC | $21.59 | -0.69% | -1.82% | -4.43% | -4.97% | 21.02% | 3.10% | 150.75% | 12.27% | -25.76% | $29.29 | $16.99 | 26.29% | 27.07% | 1.52 | 6,465,000 | -25.20% |
| NFG | NATIONAL FUEL GAS CO | $88.56 | -3.42% | -5.51% | 2.94% | 5.17% | 12.39% | 45.63% | 38.85% | 115.63% | 69.14% | $94.13 | $58.82 | 5.92% | 50.56% | 0.54 | 825,000 | 96.43% |
| MASI | MASIMO CORP | $147.29 | 0.85% | 4.17% | 7.69% | -12.10% | -3.33% | 11.23% | 1.90% | -38.53% | 270.26% | $194.88 | $133.17 | 24.42% | 10.60% | 1.11 | 545,000 | -12.52% |
| HL | HECLA MINING CO | $11.90 | -1.33% | 1.97% | 32.52% | 96.05% | 122.43% | 79.49% | 177.39% | 124.95% | 438.46% | $12.55 | $4.46 | 5.18% | 166.82% | 1.20 | 21,031,000 | 20.68% |
| SRAD | SPORTRADAR GROUP AG | $26.42 | -0.60% | -8.80% | -13.43% | -6.41% | 24.68% | 123.14% | 201.60% | N/A | N/A | $32.22 | $11.72 | 18.00% | 125.43% | 1.36 | 2,201,000 | -9.76% |
| NEU | NEWMARKET CORP | $846.04 | 1.19% | 1.91% | 4.28% | 14.75% | 51.70% | 59.75% | 177.58% | 139.42% | 125.65% | $854.75 | $480.00 | 1.02% | 76.26% | 0.61 | 90,000 | -4.26% |
| FND | FLOOR & DECOR HOLDINGS INC | $73.66 | -0.03% | -3.76% | -6.17% | -10.25% | 4.82% | -37.69% | 1.33% | -1.06% | N/A | $122.90 | $66.01 | 40.07% | 11.59% | 1.54 | 1,926,000 | 11.85% |
| SAIA | SAIA INC | $297.42 | 1.20% | 1.31% | 2.16% | 0.89% | -7.05% | -30.24% | 50.02% | 121.74% | 838.23% | $624.55 | $229.12 | 52.38% | 29.81% | 1.48 | 510,000 | 2.62% |
| SBSW | SIBANYE STILLWATER LTD | $11.17 | -1.76% | 0.09% | 30.34% | 47.56% | 169.16% | 147.67% | 15.51% | 1.73% | 116.64% | $12.05 | $3.05 | 7.30% | 266.23% | 1.15 | 7,152,000 | 6.73% |
| CBSH | COMMERCE BANCSHARES INC | $59.17 | 0.49% | -1.14% | -3.51% | -8.35% | 2.65% | 8.75% | 0.95% | 28.54% | 110.76% | $72.75 | $52.69 | 18.67% | 12.30% | 0.79 | 726,000 | -32.02% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $155.39 | 1.09% | -1.03% | -3.39% | 16.41% | 33.65% | 4.41% | 64.83% | 136.72% | 261.36% | $170.65 | $100.86 | 8.94% | 54.06% | 1.06 | 76,000 | -33.91% |
| R | RYDER SYSTEM INC | $193.21 | 1.44% | 2.91% | 3.85% | 12.61% | 39.41% | 35.78% | 149.63% | 320.66% | 161.06% | $195.17 | $125.54 | 1.00% | 53.90% | 1.07 | 363,000 | 69.63% |
| VNO | VORNADO REALTY TRUST | $41.02 | -0.10% | 1.86% | 4.30% | 8.63% | 20.93% | 4.06% | 76.96% | 15.32% | -55.84% | $46.63 | $29.68 | 12.03% | 38.21% | 1.26 | 1,016,000 | -1.36% |
| STVN | STEVANATO GROUP SPA | $25.98 | -1.59% | 1.25% | 11.50% | 5.65% | 29.32% | 32.15% | 50.09% | N/A | N/A | $28.00 | $17.12 | 7.21% | 51.75% | 0.89 | 253,000 | -2.69% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.84 | -0.15% | 0.13% | 4.86% | 24.71% | 52.77% | 29.64% | 84.48% | 50.95% | 166.59% | $48.33 | $27.74 | 3.08% | 68.85% | 1.10 | 780,000 | -7.14% |
| SIRI | SIRIUS XM HOLDINGS INC | $23.28 | 3.01% | 2.56% | -1.06% | -4.16% | 10.18% | 0.43% | -60.27% | -58.50% | -39.84% | $29.18 | $18.69 | 20.22% | 24.56% | 0.85 | 6,655,000 | 172.19% |
| GH | GUARDANT HEALTH INC | $62.84 | 2.25% | 4.68% | -3.41% | 24.44% | 49.55% | 188.26% | 14.61% | -43.26% | N/A | $68.00 | $20.14 | 7.59% | 212.02% | 1.66 | 1,826,000 | -12.46% |
| GTLB | GITLAB INC | $46.91 | 0.90% | -1.18% | 0.00% | 1.16% | 10.30% | -3.79% | -8.41% | N/A | N/A | $74.18 | $37.90 | 36.76% | 23.78% | 2.13 | 4,125,000 | 3.28% |
| ADC | AGREE REALTY CORP | $70.57 | -0.17% | -0.97% | -1.84% | -1.95% | -8.10% | -6.14% | 4.38% | 9.51% | 133.14% | $79.65 | $67.58 | 11.40% | 4.42% | 0.38 | 1,078,000 | 47.47% |
| STEP | STEPSTONE GROUP INC | $66.96 | 3.54% | 2.29% | 11.53% | 17.45% | 40.32% | 12.12% | 157.74% | 161.77% | N/A | $70.38 | $40.07 | 4.86% | 67.11% | 1.39 | 632,000 | 65.88% |
| LNC | LINCOLN NATIONAL CORP | $41.09 | 1.83% | 1.03% | -5.08% | 18.18% | 23.25% | 34.90% | -10.13% | 19.83% | -15.56% | $43.66 | $27.58 | 5.89% | 48.98% | 1.53 | 1,690,000 | 32.34% |
| VMI | VALMONT INDUSTRIES INC | $394.62 | 0.45% | 2.53% | 7.44% | 15.53% | 41.86% | 37.26% | 39.36% | 209.36% | 292.11% | $397.30 | $250.07 | 0.67% | 57.81% | 0.95 | 153,000 | 53.00% |
| CGNX | COGNEX CORP | $46.30 | 1.45% | 1.11% | 5.30% | 42.37% | 71.55% | 18.14% | 6.58% | -30.76% | 154.26% | $47.52 | $22.67 | 2.57% | 104.23% | 1.35 | 1,357,000 | 0.15% |
| KVYO | KLAVIYO INC | $25.89 | -0.04% | -18.28% | -17.10% | -23.65% | -7.14% | -25.67% | N/A | N/A | N/A | $49.55 | $23.77 | 47.75% | 8.92% | 1.68 | 3,255,000 | 12.32% |
| SUN | SUNOCO LP | $50.71 | 1.73% | 0.38% | -1.72% | -7.85% | -11.04% | -4.46% | 28.67% | 102.27% | 48.84% | $59.88 | $47.98 | 15.31% | 5.69% | 0.52 | 616,000 | 48.08% |
| CHYM | CHIME FINANCIAL INC | $20.87 | -0.57% | -1.74% | -14.15% | -33.37% | N/A | N/A | N/A | N/A | N/A | $44.94 | $19.85 | 53.56% | 5.13% | 2.58 | 3,451,000 | 18.96% |
| INGR | INGREDION INC | $120.87 | 1.06% | -0.14% | -5.44% | -12.00% | -11.39% | -9.93% | 47.93% | 57.42% | 33.88% | $155.44 | $119.31 | 22.24% | 1.31% | 0.51 | 554,000 | -7.36% |
| MOD | MODINE MANUFACTURING CO | $147.61 | -0.14% | 6.46% | 10.34% | 41.20% | 103.29% | 12.79% | 998.29% | 2,008.71% | 1,620.40% | $159.54 | $64.79 | 7.48% | 127.83% | 1.65 | 507,000 | -23.64% |
| GDS | GDS HOLDINGS LTD | $39.63 | -4.16% | -1.12% | 16.01% | 16.63% | 62.35% | 88.71% | 127.76% | -52.79% | N/A | $52.50 | $16.93 | 24.51% | 134.15% | 1.68 | 2,797,000 | -40.40% |
| VFS | VINFAST AUTO LTD | $3.29 | 1.86% | 3.46% | -3.24% | -9.62% | 12.67% | -14.99% | -66.39% | N/A | N/A | $5.38 | $2.56 | 38.85% | 28.52% | 0.11 | 900,000 | 58.17% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.92 | -0.86% | 3.82% | 3.74% | 15.25% | 26.24% | 15.92% | N/A | N/A | N/A | $33.32 | $17.91 | 10.20% | 67.06% | 0.94 | 273,000 | -50.09% |
| TFII | TFI INTERNATIONAL INC | $91.16 | 1.76% | 2.66% | -4.39% | -3.00% | 20.18% | -32.68% | -4.69% | 101.55% | 383.86% | $155.12 | $72.02 | 41.23% | 26.58% | 1.14 | 170,000 | -10.99% |
| AAL | AMERICAN AIRLINES GROUP INC | $11.58 | 1.31% | 2.39% | -13.84% | -0.94% | 21.83% | 7.02% | -2.85% | -11.74% | -71.19% | $19.10 | $8.50 | 39.37% | 36.24% | 1.51 | 76,478,000 | -1.23% |
| IAG | IAMGOLD CORP | $13.28 | -0.08% | 6.92% | 39.64% | 77.54% | 103.37% | 158.37% | 1,015.97% | 237.91% | 633.70% | $13.37 | $4.44 | 0.67% | 199.10% | 0.86 | 13,414,000 | -33.45% |
| HQY | HEALTHEQUITY INC | $88.59 | -1.22% | -8.23% | -7.27% | -13.28% | 6.77% | 13.32% | 30.97% | 68.61% | 201.94% | $116.65 | $74.07 | 24.05% | 19.60% | 0.72 | 1,016,000 | 5.50% |
| MUSA | MURPHY USA INC | $395.46 | 0.17% | 0.77% | 6.51% | -6.51% | -18.05% | -17.20% | 39.57% | 209.90% | 618.37% | $561.08 | $345.23 | 29.52% | 14.55% | 0.48 | 184,000 | 30.50% |
| EXP | EAGLE MATERIALS INC | $234.60 | 0.38% | 1.01% | 4.76% | 9.53% | 2.60% | -17.68% | 112.13% | 162.74% | 222.78% | $321.93 | $191.91 | 27.13% | 22.24% | 1.20 | 344,000 | 55.66% |
| LCID | LUCID GROUP INC | $24.77 | 2.78% | 3.38% | 47.57% | 14.68% | 6.77% | -26.93% | -82.42% | -74.49% | N/A | $36.40 | $15.25 | 31.95% | 62.43% | 1.66 | 11,184,000 | 33.48% |
| IESC | IES HOLDINGS INC | $383.02 | -1.51% | -2.50% | 11.79% | 25.00% | 136.97% | 88.46% | 1,233.64% | 1,006.04% | 4,986.59% | $404.27 | $146.52 | 5.26% | 161.42% | 1.33 | 142,000 | 0.71% |
| ELF | ELF BEAUTY INC | $134.61 | -0.96% | 3.73% | 3.42% | 2.77% | 144.66% | 27.98% | 248.82% | 586.79% | N/A | $150.99 | $49.40 | 10.85% | 172.49% | 1.24 | 942,000 | 8.90% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.52 | 0.11% | 2.31% | 7.54% | -0.45% | 18.08% | -1.49% | -17.23% | -28.56% | 38.70% | $29.56 | $19.29 | 10.28% | 37.48% | 0.70 | 661,000 | -38.91% |
| JBTM | JBT MAREL CORP | $144.83 | 1.07% | 5.45% | 2.40% | 14.52% | 28.75% | 48.15% | 61.30% | 59.47% | 272.70% | $148.77 | $90.08 | 2.65% | 60.78% | 1.24 | 510,000 | 13.08% |
| TTC | TORO CO | $76.86 | 0.50% | 0.62% | -4.56% | 3.11% | 13.50% | -11.75% | -13.24% | -9.89% | 112.76% | $89.50 | $62.34 | 14.12% | 23.29% | 0.79 | 737,000 | 70.60% |
| INFA | INFORMATICA INC | $24.92 | 0.16% | 0.44% | -0.04% | 2.09% | 46.93% | 4.01% | 19.18% | N/A | N/A | $28.14 | $15.65 | 11.44% | 59.23% | 1.31 | 2,486,000 | 153.16% |
| ACHR | ARCHER AVIATION INC | $11.57 | 13.65% | 24.68% | 37.90% | 13.77% | 66.71% | 293.54% | 325.37% | N/A | N/A | $13.92 | $2.85 | 16.88% | 305.96% | 1.90 | 108,807,000 | 92.97% |
| OR | OR ROYALTIES INC | $39.42 | -0.63% | 2.60% | 18.38% | 51.44% | 87.89% | 109.12% | 275.07% | 230.43% | N/A | $41.03 | $17.55 | 3.92% | 124.65% | 0.51 | 1,174,000 | -26.94% |
| PRIM | PRIMORIS SERVICES CORP | $136.86 | -1.62% | 2.58% | 18.85% | 61.56% | 147.76% | 137.03% | 710.30% | 627.21% | 617.30% | $141.27 | $49.10 | 3.12% | 178.74% | 1.18 | 717,000 | -7.24% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $94.52 | 0.72% | -1.51% | -3.84% | -4.63% | -4.49% | 18.85% | 89.76% | 107.01% | 76.67% | $107.19 | $77.21 | 11.82% | 22.42% | 0.64 | 655,000 | -28.57% |
| LOAR | LOAR HOLDINGS INC | $78.76 | -1.51% | -0.33% | 6.87% | -3.92% | 3.97% | 10.93% | N/A | N/A | N/A | $99.67 | $62.11 | 20.98% | 26.82% | 1.35 | 1,164,000 | 97.29% |
| CAVA | CAVA GROUP INC | $63.53 | 0.46% | 1.47% | -3.61% | -26.57% | -24.53% | -49.15% | N/A | N/A | N/A | $172.43 | $58.33 | 63.16% | 8.91% | 1.83 | 4,108,000 | -10.29% |
| EMN | EASTMAN CHEMICAL CO | $64.03 | -0.53% | 2.10% | -5.24% | -19.53% | -19.94% | -40.67% | -14.02% | -20.47% | -6.40% | $111.79 | $56.78 | 42.72% | 12.77% | 1.12 | 1,453,000 | -11.89% |
| ADT | ADT INC | $8.80 | 0.57% | -0.11% | 1.50% | 3.90% | 8.91% | 24.29% | 13.11% | 7.32% | N/A | $8.94 | $6.68 | 1.51% | 31.84% | 1.09 | 5,809,000 | -30.13% |
| SOUN | SOUNDHOUND AI INC | $17.85 | 0.06% | 11.98% | 40.11% | 60.96% | 115.06% | 280.60% | 407.10% | N/A | N/A | $24.98 | $4.56 | 28.54% | 291.45% | 1.74 | 74,999,000 | -12.86% |
| AMKR | AMKOR TECHNOLOGY INC | $29.38 | -0.88% | 1.22% | 23.45% | 32.16% | 85.42% | 1.00% | 63.22% | 155.70% | 519.83% | $31.72 | $14.03 | 7.38% | 109.41% | 1.80 | 2,045,000 | 46.59% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $93.36 | 1.19% | -2.75% | -4.23% | -20.77% | 1.67% | 0.44% | 11.77% | 141.61% | 88.04% | $131.91 | $81.57 | 29.22% | 14.45% | 1.22 | 921,000 | -19.77% |
| VOYA | VOYA FINANCIAL INC | $75.09 | 0.47% | -0.91% | -0.49% | 3.00% | 20.24% | -4.15% | 19.93% | 52.34% | 89.86% | $84.30 | $52.43 | 10.93% | 43.21% | 1.03 | 429,000 | -32.23% |
| JXN | JACKSON FINANCIAL INC | $103.82 | 2.52% | 0.02% | 7.36% | 16.70% | 36.61% | 12.54% | 253.01% | N/A | N/A | $115.22 | $64.70 | 9.89% | 60.46% | 1.52 | 855,000 | 183.11% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $86.47 | -0.08% | 0.92% | -1.74% | -11.70% | -4.43% | -10.94% | 150.35% | 139.13% | 212.28% | $122.53 | $80.39 | 29.43% | 7.56% | 0.84 | 762,000 | -6.50% |
| BOKF | BOK FINANCIAL CORP | $113.34 | 1.55% | 0.44% | 1.14% | 10.08% | 20.19% | 11.38% | 24.62% | 103.96% | 77.34% | $121.58 | $85.08 | 6.78% | 33.22% | 0.90 | 279,000 | 58.52% |
| FSS | FEDERAL SIGNAL CORP | $118.47 | 0.59% | -3.08% | -2.93% | 6.93% | 62.42% | 31.39% | 204.94% | 291.51% | 728.46% | $130.30 | $66.47 | 9.08% | 78.23% | 0.97 | 381,000 | -36.39% |
| RIOT | RIOT PLATFORMS INC | $19.44 | 0.99% | 9.89% | 44.54% | 59.74% | 166.30% | 161.64% | 170.38% | 630.83% | 650.00% | $20.80 | $6.19 | 6.52% | 214.05% | 2.83 | 40,145,000 | 36.28% |
| G | GENPACT LTD | $41.21 | -0.46% | -2.37% | -8.83% | -10.26% | -15.74% | 4.94% | -7.68% | 6.13% | 74.18% | $56.76 | $37.82 | 27.40% | 8.96% | 0.83 | 1,882,000 | 2.12% |
| ETSY | ETSY INC | $72.38 | -0.22% | 12.78% | 39.27% | 33.12% | 49.51% | 41.64% | -31.06% | -47.05% | 393.72% | $76.52 | $40.05 | 5.40% | 80.72% | 1.53 | 7,497,000 | 58.94% |
| SSD | SIMPSON MANUFACTURING CO INC | $171.22 | 1.18% | 0.01% | -8.76% | 4.96% | 17.98% | -10.24% | 110.29% | 85.70% | 391.87% | $197.82 | $137.35 | 13.45% | 24.66% | 1.03 | 423,000 | 93.15% |
| IDA | IDACORP INC | $132.39 | 0.39% | 2.03% | 6.16% | 14.14% | 10.58% | 30.11% | 29.49% | 59.35% | 103.21% | $133.16 | $99.81 | 0.57% | 32.64% | 0.39 | 792,000 | 15.28% |
| ESAB | ESAB CORP | $117.56 | 4.48% | 6.81% | 3.07% | -6.29% | 4.16% | 15.54% | 243.64% | N/A | N/A | $135.97 | $100.17 | 13.54% | 17.37% | 1.12 | 591,000 | 97.00% |
| MRUS | MERUS NV | $94.29 | 0.15% | 36.87% | 41.53% | 75.20% | 125.95% | 89.11% | 374.30% | 650.72% | N/A | $94.56 | $33.19 | 0.29% | 184.09% | 0.99 | 3,952,000 | -20.66% |
| AL | AIR LEASE CORP | $63.73 | 0.17% | 0.35% | -0.11% | 6.66% | 41.21% | 48.52% | 99.22% | 102.38% | 95.25% | $64.30 | $38.25 | 0.89% | 66.61% | 1.27 | 1,447,000 | -41.89% |
| JHG | JANUS HENDERSON GROUP PLC | $45.63 | 1.49% | 1.69% | 3.68% | 13.23% | 39.29% | 21.20% | 117.80% | 79.65% | N/A | $46.68 | $28.26 | 2.25% | 61.46% | 1.35 | 1,062,000 | -0.84% |
| SGHC | SUPER GROUP (SGHC) LTD | $14.09 | 3.22% | 5.94% | 21.89% | 23.71% | 122.59% | 276.74% | 241.16% | 41.61% | N/A | $14.17 | $3.77 | 0.56% | 274.24% | 1.10 | 2,398,000 | -9.65% |
| LNW | LIGHT & WONDER INC | $84.69 | -0.54% | -0.32% | -0.73% | -14.90% | 0.82% | -5.33% | 93.89% | 132.35% | 717.47% | $113.95 | $69.56 | 25.67% | 21.75% | 1.46 | 522,000 | -39.02% |
| CTRE | CARETRUST REIT INC | $35.49 | 1.20% | 1.98% | 4.97% | 13.75% | 23.02% | 15.87% | 95.11% | 89.38% | 218.58% | $35.68 | $24.79 | 0.53% | 43.16% | 0.55 | 1,842,000 | 0.05% |
| HLNE | HAMILTON LANE INC | $127.60 | 0.83% | -9.44% | -11.25% | -13.21% | -9.43% | -25.31% | 104.36% | 87.26% | N/A | $203.72 | $124.10 | 37.37% | 2.82% | 1.31 | 867,000 | 46.21% |
| ROAD | CONSTRUCTION PARTNERS INC | $125.64 | -0.79% | -1.84% | 8.44% | 15.93% | 76.16% | 86.30% | 363.45% | 566.88% | N/A | $138.90 | $64.79 | 9.55% | 93.91% | 1.26 | 256,000 | -36.95% |
| WING | WINGSTOP INC | $251.98 | -5.00% | 1.83% | -21.95% | -23.01% | 3.79% | -39.15% | 104.81% | 77.10% | 863.23% | $413.48 | $204.00 | 39.06% | 23.52% | 1.27 | 1,218,000 | 6.10% |
| MIDD | MIDDLEBY CORP | $138.60 | 0.42% | 4.20% | 2.18% | -6.75% | -2.51% | 3.57% | 6.10% | 44.12% | 26.55% | $182.73 | $118.09 | 24.15% | 17.37% | 1.18 | 571,000 | 11.74% |
| ONTO | ONTO INNOVATION INC | $143.71 | 2.77% | 12.64% | 39.99% | 38.13% | 30.85% | -30.42% | 110.01% | 364.63% | 1,000.38% | $228.42 | $85.88 | 37.09% | 67.34% | 1.96 | 2,377,000 | 43.02% |
| UGI | UGI CORP | $32.62 | 0.59% | -1.84% | -4.00% | -7.85% | 0.74% | 34.96% | -2.54% | -2.63% | -9.81% | $37.42 | $23.14 | 12.83% | 40.97% | 0.67 | 2,644,000 | 55.16% |
| CFLT | CONFLUENT INC | $20.30 | -1.07% | 2.58% | 5.56% | -22.81% | -4.25% | 7.18% | -17.91% | N/A | N/A | $37.90 | $15.64 | 46.44% | 29.80% | 2.23 | 4,793,000 | -44.31% |
| KD | KYNDRYL HOLDINGS INC | $30.25 | -0.85% | 2.72% | -5.50% | -30.32% | -2.42% | 30.95% | 263.58% | N/A | N/A | $44.20 | $22.68 | 31.56% | 33.38% | 1.35 | 1,778,000 | 8.55% |
| FLR | FLUOR CORP | $43.13 | -0.78% | 2.28% | 0.61% | -18.25% | 26.96% | -12.07% | 59.21% | 344.18% | -3.17% | $60.10 | $29.20 | 28.24% | 47.71% | 1.21 | 3,083,000 | 3.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.