Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $49.92 | 1,130,505 | -57.49% | 46.69 | 45.48 | 46.83 | 51.27 | 51.34 | 64.75 | 92.49 | 90.63 | 97.09 | 92.74 | 0.46 | -0.25 | 0.70 | 1.35 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.79 | 4,130,849 | -4.96% | 21.23 | 21.06 | 21.88 | 22.67 | 25.08 | 53.08 | 82.55 | 80.70 | 95.35 | 94.47 | 0.00 | -0.18 | 0.19 | 0.86 | ||
| OLED | UNIVERSAL DISPLAY CORP | $154.53 | 633,229 | -35.18% | 143.34 | 131.43 | 136.84 | 142.88 | 165.70 | 68.61 | 92.48 | 91.28 | 96.53 | 93.48 | 5.50 | 2.02 | 3.48 | 1.57 | ||
| QRVO | QORVO INC | $78.58 | 2,226,950 | -32.91% | 72.73 | 66.53 | 67.57 | 72.06 | 83.07 | 69.83 | 93.81 | 92.87 | 100.00 | 98.96 | 3.03 | 1.33 | 1.70 | 1.61 | ||
| SPXC | SPX TECHNOLOGIES INC | $157.06 | 229,969 | -13.93% | 147.16 | 138.64 | 135.26 | 141.14 | 149.83 | 73.83 | 92.19 | 90.59 | 95.91 | 94.20 | 5.69 | 3.41 | 2.27 | 1.24 | ||
| PATH | UIPATH INC | $13.26 | 6,502,377 | -15.88% | 12.28 | 11.60 | 11.21 | 12.39 | 12.57 | 73.88 | 97.44 | 97.35 | 100.00 | 100.00 | 0.48 | 0.29 | 0.20 | 1.90 | ||
| OTEX | OPEN TEXT CORP | $28.19 | 1,456,227 | 38.59% | 27.02 | 26.56 | 25.99 | 27.05 | 29.25 | 64.57 | 83.35 | 76.45 | 89.98 | 85.30 | 0.51 | 0.33 | 0.18 | 1.01 | ||
| BMI | BADGER METER INC | $247.46 | 755,100 | 272.68% | 229.65 | 217.68 | 203.31 | 208.79 | 209.89 | 78.94 | 90.94 | 90.56 | 88.94 | 79.71 | 10.90 | 8.57 | 2.33 | 1.01 | ||
| BWA | BORGWARNER INC | $33.13 | 2,676,040 | 2.87% | 30.35 | 28.81 | 28.44 | 29.84 | 31.83 | 75.00 | 93.12 | 93.26 | 100.00 | 100.00 | 1.15 | 0.59 | 0.57 | 1.05 | ||
| ALB | ALBEMARLE CORP | $61.86 | 3,555,499 | -10.99% | 58.85 | 57.26 | 65.24 | 75.29 | 84.87 | 53.69 | 66.04 | 56.64 | 91.34 | 79.47 | -1.19 | -2.28 | 1.08 | 1.56 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.60 | 692,808 | -39.24% | 24.69 | 22.40 | 24.46 | 25.48 | 23.20 | 71.82 | 98.41 | 98.36 | 98.77 | 99.59 | 1.27 | 0.21 | 1.06 | 1.03 | ||
| KBR | KBR INC | $55.96 | 847,019 | -13.84% | 53.96 | 52.78 | 51.29 | 53.23 | 59.09 | 67.24 | 88.01 | 88.30 | 98.66 | 99.55 | 1.26 | 0.88 | 0.38 | 0.83 | ||
| LW | LAMB WESTON HOLDINGS INC | $51.21 | 1,695,866 | -14.65% | 51.45 | 52.05 | 52.88 | 56.71 | 63.07 | 43.47 | 27.60 | 27.20 | 33.03 | 29.30 | -0.76 | -0.71 | -0.05 | 0.77 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $33.03 | 3,202,866 | -27.63% | 32.43 | 31.98 | 32.67 | 34.28 | 35.55 | 55.13 | 49.70 | 35.85 | 52.45 | 29.69 | -0.01 | -0.14 | 0.14 | 1.11 | ||
| BBWI | BATH & BODY WORKS INC | $33.67 | 3,067,250 | -36.94% | 31.23 | 30.12 | 30.18 | 33.97 | 33.01 | 62.46 | 79.45 | 81.90 | 89.19 | 86.00 | 0.66 | 0.17 | 0.49 | 1.46 | ||
| NFG | NATIONAL FUEL GAS CO | $79.68 | 555,719 | -17.68% | 80.89 | 79.49 | 77.67 | 72.68 | 66.59 | 52.38 | 65.27 | 73.95 | 43.91 | 61.18 | 1.18 | 1.17 | 0.01 | 0.56 | ||
| AN | AUTONATION INC | $190.77 | 424,056 | -25.30% | 179.26 | 174.01 | 169.01 | 175.27 | 172.94 | 71.92 | 93.96 | 93.41 | 100.00 | 98.00 | 4.57 | 2.78 | 1.79 | 1.05 | ||
| ONB | OLD NATIONAL BANCORP | $22.45 | 2,507,196 | -46.86% | 21.36 | 20.76 | 20.62 | 21.73 | 20.77 | 66.52 | 88.41 | 88.77 | 93.91 | 93.70 | 0.43 | 0.20 | 0.22 | 0.96 | ||
| GLBE | GLOBAL-E ONLINE LTD | $42.39 | 2,607,433 | -6.16% | 37.80 | 35.92 | 36.02 | 45.45 | 42.49 | 72.07 | 94.19 | 93.75 | 100.00 | 100.00 | 1.08 | 0.18 | 0.90 | 2.09 | ||
| LYFT | LYFT INC | $17.03 | 31,818,124 | -30.31% | 14.01 | 12.77 | 12.12 | 12.84 | 13.14 | 78.75 | 96.80 | 93.76 | 97.37 | 89.40 | 1.12 | 0.54 | 0.58 | 1.65 | ||
| ADT | ADT INC | $8.55 | 28,780,345 | 45.99% | 8.24 | 8.06 | 7.93 | 7.62 | 7.47 | 68.23 | 85.70 | 85.06 | 100.00 | 100.00 | 0.14 | 0.09 | 0.05 | 1.10 | ||
| BPOP | POPULAR INC | $104.07 | 695,336 | 17.92% | 99.78 | 95.36 | 91.63 | 95.29 | 96.36 | 73.92 | 91.32 | 91.79 | 98.51 | 97.60 | 3.41 | 2.49 | 0.92 | 1.02 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $112.23 | 687,287 | 4.82% | 117.28 | 116.66 | 112.96 | 110.74 | 107.75 | 41.79 | 39.99 | 59.73 | 17.51 | 39.82 | 0.84 | 1.47 | -0.63 | 0.70 | ||
| CHDN | CHURCHILL DOWNS INC | $98.36 | 993,618 | -8.18% | 93.53 | 95.27 | 103.58 | 114.43 | 126.56 | 51.04 | 55.22 | 44.66 | 95.62 | 85.21 | -2.51 | -3.75 | 1.24 | 1.17 | ||
| KNTK | KINETIK HOLDINGS INC | $44.97 | 1,011,474 | 11.98% | 41.73 | 42.24 | 47.07 | 53.86 | 51.38 | 53.89 | 76.22 | 63.88 | 93.47 | 87.17 | -1.26 | -1.95 | 0.69 | 1.21 | ||
| SLM | SLM CORP | $33.70 | 1,817,585 | -16.99% | 31.54 | 29.39 | 28.84 | 28.86 | 25.87 | 74.57 | 95.02 | 94.33 | 100.00 | 99.57 | 1.37 | 0.82 | 0.55 | 1.13 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.12 | 1,054,344 | -45.37% | 29.78 | 29.42 | 30.72 | 31.84 | 31.21 | 61.05 | 85.08 | 83.91 | 100.00 | 100.00 | -0.01 | -0.31 | 0.30 | 0.49 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $144.02 | 1,282,745 | -45.27% | 129.30 | 119.53 | 140.07 | 155.79 | 177.60 | 62.74 | 88.60 | 88.29 | 97.31 | 97.31 | 1.71 | -3.41 | 5.12 | 1.20 | ||
| MTCH | MATCH GROUP INC | $28.80 | 7,362,193 | -0.26% | 29.33 | 29.43 | 30.10 | 31.67 | 33.46 | 45.70 | 30.98 | 25.22 | 31.47 | 23.46 | -0.41 | -0.29 | -0.12 | 1.32 | ||
| LEVI | LEVI STRAUSS & CO | $17.80 | 2,034,978 | -33.69% | 16.69 | 15.99 | 15.78 | 16.83 | 17.60 | 68.21 | 82.56 | 88.63 | 100.00 | 100.00 | 0.51 | 0.26 | 0.25 | 1.23 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $23.25 | 3,187,900 | -17.70% | 22.55 | 23.78 | 25.00 | 26.06 | 27.59 | 45.06 | 40.54 | 33.69 | 55.35 | 43.69 | -0.76 | -0.73 | -0.02 | 0.72 | ||
| IVZ | INVESCO LTD | $15.65 | 4,356,767 | -18.10% | 14.59 | 13.99 | 14.48 | 16.13 | 16.71 | 66.45 | 88.46 | 89.99 | 100.00 | 99.37 | 0.25 | -0.03 | 0.28 | 1.49 | ||
| PB | PROSPERITY BANCSHARES INC | $73.35 | 570,516 | -35.39% | 70.38 | 68.61 | 69.28 | 73.33 | 74.09 | 66.94 | 90.13 | 90.69 | 96.77 | 96.74 | 0.97 | 0.19 | 0.79 | 0.82 | ||
| SRAD | SPORTRADAR GROUP AG | $23.33 | 1,897,986 | -54.70% | 23.26 | 23.24 | 22.16 | 21.04 | 17.15 | 53.92 | 46.08 | 34.30 | 42.09 | 26.83 | 0.26 | 0.33 | -0.07 | 1.37 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $113.94 | 1,069,532 | -41.39% | 109.73 | 109.33 | 108.52 | 108.18 | 102.02 | 56.90 | 66.65 | 59.29 | 68.90 | 58.58 | 0.54 | 0.10 | 0.44 | 0.92 | ||
| PSN | PARSONS CORP | $65.30 | 617,460 | -28.01% | 63.87 | 64.83 | 61.92 | 71.99 | 85.54 | 54.51 | 43.04 | 38.29 | 47.87 | 41.38 | 0.32 | 0.42 | -0.10 | 0.71 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $121.37 | 501,013 | -9.21% | 123.81 | 121.23 | 122.77 | 120.60 | 124.45 | 48.78 | 42.72 | 52.31 | 16.26 | 30.98 | 0.44 | 0.37 | 0.07 | 0.94 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $165.80 | 287,447 | 4.05% | 157.13 | 153.67 | 154.91 | 161.06 | 172.39 | 67.51 | 87.34 | 83.79 | 100.00 | 95.80 | 2.09 | 0.48 | 1.61 | 1.07 | ||
| MHK | MOHAWK INDUSTRIES INC | $110.88 | 785,186 | -30.27% | 105.43 | 105.02 | 109.29 | 115.17 | 131.45 | 57.75 | 72.17 | 62.08 | 96.79 | 81.58 | -0.36 | -1.38 | 1.02 | 1.27 | ||
| CRK | COMSTOCK RESOURCES INC | $23.65 | 2,073,948 | -18.65% | 21.50 | 20.17 | 19.51 | 19.10 | 15.49 | 69.93 | 91.45 | 92.68 | 92.66 | 95.63 | 1.08 | 0.60 | 0.48 | 1.19 | ||
| DINO | HF SINCLAIR CORP | $36.71 | 3,423,649 | -16.49% | 33.17 | 31.36 | 31.33 | 33.63 | 38.99 | 75.72 | 89.28 | 89.43 | 99.86 | 99.73 | 1.19 | 0.47 | 0.72 | 0.96 | ||
| BIO | BIO-RAD LABORATORIES INC | $253.15 | 354,569 | -8.45% | 241.47 | 242.43 | 245.32 | 285.62 | 310.24 | 55.89 | 68.35 | 49.65 | 80.96 | 68.06 | -0.51 | -2.59 | 2.08 | 0.93 | ||
| SNV | SYNOVUS FINANCIAL CORP | $49.55 | 815,046 | -38.96% | 45.90 | 43.98 | 44.49 | 48.98 | 48.63 | 68.48 | 92.10 | 91.27 | 96.41 | 95.08 | 1.08 | 0.25 | 0.83 | 1.42 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.31 | 2,954,812 | -12.95% | 23.25 | 22.92 | 24.96 | 26.65 | 26.46 | 56.57 | 88.96 | 80.92 | 98.76 | 98.06 | -0.25 | -0.60 | 0.35 | 0.94 | ||
| STEP | STEPSTONE GROUP INC | $59.25 | 337,460 | -53.05% | 54.41 | 51.33 | 51.56 | 56.24 | 57.05 | 68.06 | 92.20 | 91.38 | 96.70 | 94.95 | 1.78 | 0.68 | 1.10 | 1.38 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $157.65 | 232,412 | -20.56% | 150.89 | 143.51 | 141.69 | 144.87 | 141.13 | 73.76 | 93.09 | 93.07 | 100.00 | 99.13 | 4.42 | 2.67 | 1.75 | 0.99 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $23.98 | 553,329 | -15.14% | 22.95 | 22.51 | 22.43 | 22.35 | 23.97 | 66.55 | 89.16 | 77.71 | 92.65 | 74.91 | 0.33 | 0.19 | 0.14 | 0.73 | ||
| RLI | RLI CORP | $74.36 | 220,563 | -10.48% | 74.29 | 75.17 | 76.10 | 76.69 | 78.10 | 45.58 | 39.88 | 36.96 | 62.67 | 51.51 | -0.61 | -0.64 | 0.03 | 0.56 | ||
| FLS | FLOWSERVE CORP | $52.11 | 1,668,735 | 13.85% | 47.80 | 45.41 | 46.74 | 53.31 | 53.13 | 69.85 | 92.37 | 90.83 | 98.74 | 97.18 | 0.99 | 0.01 | 0.98 | 1.21 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.02 | 3,879,924 | 23.92% | 19.26 | 18.99 | 19.29 | 19.36 | 19.67 | 64.69 | 91.76 | 84.44 | 89.90 | 77.39 | 0.13 | 0.00 | 0.13 | 1.01 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $56.44 | 2,229,388 | -53.63% | 53.34 | 52.79 | 56.86 | 63.21 | 72.13 | 54.97 | 77.00 | 58.22 | 83.85 | 65.30 | -0.63 | -1.33 | 0.70 | 1.28 | ||
| UWMC | UWM HOLDINGS CORP | $4.24 | 10,771,534 | 70.45% | 4.42 | 4.47 | 5.17 | 5.62 | 6.63 | 37.45 | 24.55 | 20.95 | 32.01 | 28.14 | -0.25 | -0.26 | 0.01 | 0.83 | ||
| WAY | WAYSTAR HOLDING CORP | $39.11 | 1,822,560 | 2.83% | 39.96 | 38.26 | 37.81 | 38.72 | 33.28 | 52.67 | 63.79 | 73.02 | 53.35 | 68.84 | 0.78 | 0.57 | 0.21 | 0.84 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $87.79 | 905,027 | -34.17% | 85.17 | 84.19 | 87.99 | 96.28 | 90.47 | 55.17 | 63.49 | 58.51 | 86.32 | 74.44 | -0.54 | -1.23 | 0.69 | 1.06 | ||
| EAT | BRINKER INTERNATIONAL INC | $151.81 | 1,691,643 | 4.88% | 137.00 | 145.22 | 144.90 | 148.93 | 119.86 | 56.48 | 49.51 | 38.15 | 62.10 | 47.73 | -1.69 | -2.39 | 0.70 | 1.42 | ||
| CROX | CROCS INC | $120.26 | 1,852,485 | -38.91% | 104.85 | 99.27 | 101.04 | 102.88 | 114.40 | 71.66 | 88.30 | 88.32 | 97.61 | 97.33 | 4.02 | 1.08 | 2.94 | 1.60 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $50.89 | 1,054,478 | -37.46% | 49.20 | 48.11 | 50.91 | 51.90 | 53.10 | 59.52 | 84.04 | 87.97 | 95.39 | 97.36 | 0.11 | -0.51 | 0.62 | 0.82 | ||
| VOYA | VOYA FINANCIAL INC | $69.70 | 675,924 | -27.92% | 63.92 | 60.89 | 63.60 | 66.92 | 71.46 | 69.39 | 91.71 | 92.22 | 99.60 | 99.87 | 1.56 | 0.01 | 1.55 | 1.03 | ||
| S | SENTINELONE INC | $20.34 | 2,945,267 | -43.60% | 19.17 | 18.32 | 18.57 | 20.71 | 22.70 | 65.10 | 92.49 | 92.64 | 95.69 | 95.69 | 0.38 | 0.09 | 0.29 | 1.90 | ||
| LRN | STRIDE INC | $153.74 | 946,218 | -39.63% | 154.65 | 146.52 | 134.81 | 128.72 | 108.02 | 62.07 | 63.63 | 72.01 | 22.88 | 41.38 | 6.29 | 6.16 | 0.13 | 0.62 | ||
| ALK | ALASKA AIR GROUP INC | $54.88 | 2,558,570 | -23.60% | 49.76 | 46.91 | 50.07 | 59.93 | 52.18 | 64.57 | 90.75 | 90.70 | 97.20 | 97.20 | 0.96 | -0.59 | 1.54 | 1.34 | ||
| APA | APA CORP | $18.46 | 8,686,035 | 1.04% | 16.40 | 16.14 | 17.76 | 20.23 | 22.77 | 60.49 | 86.25 | 74.38 | 100.00 | 92.95 | -0.13 | -0.53 | 0.40 | 1.41 | ||
| OS | ONESTREAM INC | $27.70 | 1,697,134 | -42.30% | 24.10 | 22.16 | 21.74 | 24.74 | 27.53 | 76.21 | 97.33 | 96.40 | 100.00 | 98.47 | 1.40 | 0.62 | 0.78 | 1.57 | ||
| TREX | TREX CO INC | $61.67 | 1,116,500 | -35.30% | 59.00 | 57.56 | 57.29 | 63.16 | 66.05 | 59.87 | 70.97 | 63.51 | 77.80 | 62.36 | 0.75 | 0.24 | 0.51 | 1.50 | ||
| R | RYDER SYSTEM INC | $159.81 | 568,110 | 7.10% | 145.56 | 141.64 | 142.52 | 151.49 | 149.74 | 69.11 | 90.61 | 86.73 | 94.24 | 90.43 | 2.73 | 0.34 | 2.39 | 1.14 | ||
| STAG | STAG INDUSTRIAL INC | $35.32 | 1,853,710 | -15.87% | 33.95 | 33.33 | 34.16 | 34.27 | 36.29 | 63.14 | 90.01 | 88.45 | 97.96 | 95.64 | 0.31 | -0.04 | 0.35 | 0.87 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $295.36 | 288,136 | 9.26% | 306.78 | 311.18 | 322.16 | 321.84 | 292.11 | 40.64 | 15.37 | 20.71 | 10.28 | 11.31 | -6.59 | -4.55 | -2.05 | 0.80 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $29.87 | 2,291,239 | -14.49% | 31.06 | 30.99 | 30.50 | 29.03 | 26.47 | 46.17 | 16.10 | 27.80 | 18.94 | 24.69 | -0.06 | 0.19 | -0.25 | 1.41 | ||
| QFIN | QIFU TECHNOLOGY INC | $46.05 | 1,308,997 | -10.23% | 43.09 | 40.86 | 41.66 | 40.76 | 35.07 | 64.40 | 86.77 | 85.08 | 88.12 | 82.10 | 1.12 | 0.46 | 0.66 | 1.27 | ||
| LPX | LOUISIANA-PACIFIC CORP | $93.94 | 580,987 | -1.59% | 89.74 | 87.47 | 89.57 | 99.29 | 101.63 | 63.11 | 84.13 | 80.35 | 96.73 | 97.29 | 0.79 | -0.39 | 1.18 | 1.32 | ||
| VIRT | VIRTU FINANCIAL INC | $42.36 | 1,033,758 | 8.08% | 41.56 | 40.00 | 38.04 | 37.55 | 34.90 | 63.08 | 78.22 | 85.60 | 79.79 | 88.63 | 1.39 | 1.11 | 0.28 | 0.51 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $128.92 | 138,642 | -12.01% | 122.64 | 118.73 | 119.78 | 127.49 | 136.73 | 66.47 | 93.97 | 94.93 | 99.32 | 97.59 | 2.13 | 0.60 | 1.53 | 1.08 | ||
| VMI | VALMONT INDUSTRIES INC | $322.34 | 87,639 | -37.46% | 307.24 | 296.33 | 300.45 | 313.82 | 309.44 | 66.14 | 87.80 | 85.82 | 99.89 | 97.36 | 5.91 | 2.05 | 3.86 | 0.94 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $13.02 | 9,055,022 | 19.40% | 11.00 | 9.97 | 10.09 | 10.90 | 12.29 | 74.84 | 93.09 | 92.84 | 95.24 | 95.24 | 0.73 | 0.27 | 0.45 | 1.17 | ||
| BULL | WEBULL CORP | $13.99 | 7,891,704 | -37.50% | 15.17 | 19.57 | 15.92 | 13.78 | 12.58 | 45.31 | 11.29 | 15.06 | 23.33 | 37.78 | -0.86 | -0.17 | -0.68 | 0.34 | ||
| OSK | OSHKOSH CORP | $100.16 | 712,716 | -11.07% | 90.75 | 88.28 | 91.25 | 95.85 | 100.34 | 67.98 | 96.19 | 93.34 | 100.00 | 98.79 | 1.37 | -0.35 | 1.71 | 1.13 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $99.41 | 595,632 | -17.02% | 98.98 | 92.11 | 89.34 | 94.28 | 93.38 | 61.73 | 71.95 | 71.63 | 46.70 | 51.29 | 3.56 | 2.69 | 0.87 | 1.16 | ||
| FLR | FLUOR CORP | $38.77 | 3,558,028 | 11.98% | 35.86 | 35.13 | 35.48 | 41.34 | 45.92 | 65.14 | 79.79 | 68.54 | 100.00 | 94.20 | 0.41 | -0.08 | 0.48 | 1.28 | ||
| JXN | JACKSON FINANCIAL INC | $89.23 | 511,665 | -13.43% | 82.91 | 78.71 | 80.19 | 85.36 | 89.07 | 69.19 | 85.76 | 85.24 | 98.11 | 98.11 | 2.16 | 0.66 | 1.51 | 1.51 | ||
| AL | AIR LEASE CORP | $56.94 | 1,233,169 | 28.27% | 51.68 | 47.80 | 46.54 | 46.91 | 46.41 | 79.15 | 95.58 | 94.39 | 99.14 | 98.61 | 2.74 | 1.58 | 1.16 | 1.33 | ||
| MAT | MATTEL INC | $19.67 | 8,023,212 | 17.55% | 17.16 | 16.16 | 17.78 | 18.57 | 18.81 | 72.52 | 92.75 | 90.53 | 97.53 | 96.16 | 0.32 | -0.23 | 0.55 | 0.97 | ||
| CZR | CAESARS ENTERTAINMENT INC | $30.52 | 4,448,128 | -35.20% | 28.01 | 27.28 | 27.03 | 30.81 | 35.04 | 65.91 | 86.26 | 78.34 | 90.73 | 79.85 | 0.59 | 0.17 | 0.42 | 2.00 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $102.91 | 781,008 | -52.95% | 108.77 | 107.60 | 119.56 | 123.20 | 118.69 | 40.75 | 16.93 | 10.97 | 21.51 | 15.96 | -3.77 | -3.36 | -0.41 | 0.72 | ||
| BOKF | BOK FINANCIAL CORP | $98.56 | 134,041 | -0.26% | 95.36 | 93.21 | 96.93 | 103.27 | 105.34 | 59.81 | 88.21 | 87.60 | 95.58 | 92.47 | 0.28 | -0.77 | 1.06 | 0.97 | ||
| MSA | MSA SAFETY INC | $161.00 | 271,700 | 88.12% | 157.49 | 152.74 | 150.35 | 156.99 | 166.05 | 66.47 | 92.27 | 89.84 | 91.35 | 90.45 | 3.16 | 2.19 | 0.97 | 0.79 | ||
| BBIO | BRIDGEBIO PHARMA INC | $33.26 | 6,368,594 | 95.77% | 36.43 | 35.69 | 34.39 | 33.39 | 29.61 | 42.08 | 14.15 | 20.84 | 10.33 | 8.02 | 0.23 | 0.62 | -0.39 | 1.46 | ||
| MTG | MGIC INVESTMENT CORP | $26.59 | 1,291,972 | -30.04% | 26.02 | 25.11 | 24.28 | 24.31 | 24.64 | 67.84 | 87.89 | 88.70 | 97.60 | 97.60 | 0.66 | 0.50 | 0.16 | 1.02 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $37.46 | 719,648 | -42.51% | 35.17 | 33.49 | 32.94 | 35.11 | 35.27 | 74.10 | 95.17 | 94.13 | 98.06 | 94.76 | 1.14 | 0.67 | 0.46 | 1.13 | ||
| ARW | ARROW ELECTRONICS INC | $121.22 | 622,489 | -5.53% | 116.59 | 111.61 | 106.43 | 109.74 | 118.26 | 71.27 | 88.48 | 90.08 | 92.54 | 93.63 | 4.35 | 3.33 | 1.02 | 1.06 | ||
| PONY | PONY AI INC | $17.95 | 16,260,729 | -8.30% | 13.99 | 10.13 | 10.46 | 12.59 | N/A | 69.16 | 87.49 | 91.42 | 90.43 | 96.81 | 2.49 | 1.13 | 1.35 | 1.70 | ||
| DDS | DILLARD's INC | $393.87 | 108,830 | -30.90% | 362.66 | 344.28 | 348.23 | 403.74 | 394.91 | 68.04 | 89.37 | 88.26 | 92.18 | 87.60 | 8.99 | 1.50 | 7.49 | 1.42 | ||
| MKSI | MKS INSTRUMENTS INC | $93.32 | 1,295,487 | -48.15% | 78.05 | 72.99 | 76.95 | 92.53 | 101.49 | 69.61 | 97.97 | 93.96 | 100.00 | 98.82 | 2.73 | -0.22 | 2.94 | 1.95 | ||
| UFPI | UFP INDUSTRIES INC | $103.59 | 431,850 | -35.76% | 99.81 | 102.44 | 105.18 | 109.45 | 118.40 | 51.32 | 41.91 | 27.14 | 63.86 | 38.95 | -1.61 | -1.83 | 0.21 | 1.10 | ||
| OMF | ONEMAIN HOLDINGS INC | $52.38 | 1,055,463 | -40.40% | 49.32 | 47.89 | 47.66 | 51.06 | 50.38 | 63.44 | 85.75 | 83.63 | 86.31 | 84.34 | 1.01 | 0.44 | 0.58 | 1.38 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.43 | 1,339,108 | -21.99% | 31.88 | 31.87 | 31.68 | 31.66 | 31.99 | 46.16 | 38.75 | 44.98 | 32.58 | 38.94 | 0.05 | 0.08 | -0.03 | 0.86 | ||
| MNSO | MINISO GROUP HOLDING LTD | $19.84 | 956,155 | -50.86% | 18.78 | 17.74 | 18.37 | 20.72 | 19.24 | 60.21 | 82.77 | 83.84 | 89.13 | 89.33 | 0.47 | 0.08 | 0.39 | 1.23 | ||
| HALO | HALOZYME THERAPEUTICS INC | $50.23 | 13,991,358 | 434.96% | 62.32 | 60.86 | 61.41 | 57.82 | 56.47 | 34.42 | 47.87 | 66.69 | 38.99 | 60.56 | 0.30 | 0.57 | -0.27 | 0.85 | ||
| GLOB | GLOBANT SA | $140.36 | 1,090,493 | -27.86% | 125.27 | 118.49 | 121.89 | 164.02 | 185.76 | 70.76 | 92.27 | 92.41 | 97.34 | 97.34 | 3.39 | -0.26 | 3.65 | 1.60 | ||
| JBTM | JBT MAREL CORP | $118.78 | 456,656 | -22.70% | 109.26 | 103.92 | 113.21 | 119.91 | 111.48 | 66.01 | 93.28 | 92.77 | 100.00 | 99.56 | 1.31 | -1.31 | 2.61 | 1.29 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $61.23 | 952,782 | 5.24% | 58.85 | 57.87 | 58.73 | 60.77 | 64.26 | 60.94 | 69.24 | 62.04 | 91.20 | 88.83 | 0.44 | -0.05 | 0.49 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.