Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP | GAP INC | $21.58 | 0.37% | 4.20% | 5.78% | -24.12% | -7.34% | -7.54% | 119.76% | 26.72% | -34.29% | $29.29 | $16.99 | 26.32% | 27.02% | 1.51 | 11,403,000 | 0.81% |
| BIO | BIO-RAD LABORATORIES INC | $296.60 | -0.26% | 2.85% | 17.13% | 28.75% | 7.39% | -5.37% | -40.11% | -42.21% | 115.36% | $387.99 | $211.43 | 23.55% | 40.28% | 0.94 | 192,000 | -20.66% |
| TTC | TORO CO | $81.21 | -1.48% | 4.09% | 9.01% | 7.02% | 0.87% | -10.16% | -3.85% | 8.37% | 136.21% | $93.00 | $62.34 | 12.68% | 30.27% | 0.79 | 603,000 | -40.77% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $130.52 | 0.28% | -3.70% | -6.33% | 14.10% | 29.37% | 33.59% | 113.51% | 17.89% | 690.07% | $141.74 | $86.29 | 7.92% | 51.26% | 0.92 | 1,301,000 | 24.02% |
| ADC | AGREE REALTY CORP | $72.13 | -0.50% | -1.84% | -0.54% | -4.78% | -0.85% | -0.74% | -6.39% | 7.40% | 153.09% | $79.65 | $67.58 | 9.44% | 6.73% | 0.39 | 1,442,000 | 124.26% |
| MNSO | MINISO GROUP HOLDING LTD | $25.99 | 1.48% | 29.11% | 36.00% | 49.28% | 25.62% | 59.64% | 286.18% | N/A | N/A | $27.71 | $12.51 | 6.21% | 107.75% | 1.24 | 1,137,000 | -59.64% |
| DBX | DROPBOX INC | $28.24 | -0.86% | -0.18% | 0.50% | -0.60% | 6.21% | 16.31% | 28.07% | 37.29% | N/A | $33.33 | $22.72 | 15.27% | 24.30% | 1.02 | 4,756,000 | 130.43% |
| SUN | SUNOCO LP | $51.81 | 0.02% | 0.00% | -3.29% | -7.75% | -10.19% | -4.11% | 25.48% | 96.85% | 43.88% | $59.88 | $48.00 | 13.48% | 7.94% | 0.53 | 407,000 | 124.86% |
| NNN | NNN REIT INC | $41.94 | -0.21% | 0.77% | -0.31% | 0.36% | 0.07% | -10.80% | -8.19% | 19.66% | 19.73% | $49.57 | $35.80 | 15.39% | 17.15% | 0.55 | 875,000 | -29.61% |
| APA | APA CORP | $22.12 | -1.07% | 9.29% | 13.03% | 27.79% | 0.50% | -23.67% | -44.95% | 57.10% | -44.04% | $29.47 | $13.58 | 24.94% | 62.84% | 1.29 | 4,433,000 | -32.35% |
| FOUR | SHIFT4 PAYMENTS INC | $89.47 | -1.07% | -0.86% | -15.88% | -1.66% | -7.24% | 10.25% | 94.88% | 72.29% | N/A | $127.50 | $68.09 | 29.83% | 31.40% | 1.69 | 1,320,000 | 1.54% |
| GH | GUARDANT HEALTH INC | $63.43 | 2.50% | 8.30% | 43.28% | 61.94% | 46.86% | 137.21% | 26.18% | -33.39% | N/A | $63.48 | $20.14 | 0.08% | 214.95% | 1.64 | 1,526,000 | -3.60% |
| TFII | TFI INTERNATIONAL INC | $94.18 | -0.49% | 0.50% | 4.37% | 9.21% | 3.19% | -37.83% | -12.25% | 105.05% | 458.27% | $155.12 | $72.02 | 39.29% | 30.77% | 1.12 | 182,000 | -20.18% |
| CDE | COEUR MINING INC | $12.30 | 1.32% | 9.24% | 35.31% | 52.23% | 133.84% | 94.01% | 327.08% | 47.48% | 312.75% | $12.33 | $4.58 | 0.24% | 168.56% | 1.41 | 9,262,000 | 17.08% |
| CVLT | COMMVAULT SYSTEMS INC | $177.68 | 0.13% | 0.90% | 8.72% | -0.55% | 3.39% | 16.99% | 220.03% | 305.38% | 405.63% | $200.69 | $128.07 | 11.46% | 38.74% | 1.13 | 481,000 | 85.71% |
| LNW | LIGHT & WONDER INC | $94.08 | 0.38% | 2.93% | -4.73% | 2.75% | -13.39% | -12.74% | 80.65% | 351.87% | 804.62% | $115.00 | $69.56 | 18.19% | 35.25% | 1.51 | 1,257,000 | 64.74% |
| G | GENPACT LTD | $45.10 | -0.77% | 0.69% | -0.49% | 2.50% | -14.71% | 15.29% | -3.26% | 7.84% | 97.98% | $56.76 | $37.82 | 20.54% | 19.25% | 0.84 | 1,169,000 | -5.34% |
| LW | LAMB WESTON HOLDINGS INC | $56.41 | 0.77% | 2.38% | -4.75% | 6.05% | 8.67% | -9.37% | -30.12% | -8.20% | N/A | $83.98 | $47.89 | 32.83% | 17.79% | 0.71 | 1,486,000 | 52.41% |
| NFG | NATIONAL FUEL GAS CO | $86.89 | 0.18% | 0.89% | 1.05% | 4.47% | 17.77% | 46.48% | 18.72% | 94.73% | 65.25% | $89.82 | $58.50 | 3.26% | 48.53% | 0.54 | 614,000 | 54.27% |
| EMN | EASTMAN CHEMICAL CO | $68.29 | -0.25% | 2.37% | -10.98% | -17.19% | -30.45% | -32.41% | -28.15% | -6.81% | -2.26% | $114.50 | $56.78 | 40.36% | 20.27% | 1.11 | 1,253,000 | 40.00% |
| FIVE | FIVE BELOW INC | $141.98 | 1.06% | 0.35% | -0.33% | 22.29% | 59.13% | 69.65% | 11.67% | 24.09% | 292.64% | $144.68 | $52.38 | 1.87% | 171.06% | 1.33 | 1,180,000 | 27.16% |
| SIRI | SIRIUS XM HOLDINGS INC | $23.14 | 0.26% | 0.92% | -1.32% | 3.95% | -4.10% | -25.59% | -62.50% | -60.31% | -37.80% | $33.10 | $18.69 | 30.09% | 23.81% | 0.86 | 4,997,000 | 33.57% |
| MASI | MASIMO CORP | $143.25 | -1.31% | -2.39% | -11.67% | -8.90% | -24.79% | 20.87% | -5.63% | -34.36% | 250.67% | $194.88 | $107.98 | 26.49% | 32.66% | 1.11 | 576,000 | 23.34% |
| CAVA | CAVA GROUP INC | $67.02 | 2.40% | -2.09% | -23.81% | -18.61% | -32.28% | -46.72% | N/A | N/A | N/A | $172.43 | $65.03 | 61.13% | 3.06% | 1.83 | 4,799,000 | -2.08% |
| FSS | FEDERAL SIGNAL CORP | $127.43 | 0.68% | 1.68% | 18.30% | 33.49% | 59.33% | 36.07% | 211.18% | 297.47% | 835.61% | $130.30 | $66.47 | 2.20% | 91.71% | 0.96 | 347,000 | 11.22% |
| HQY | HEALTHEQUITY INC | $89.33 | 2.18% | -0.67% | -6.71% | -11.68% | -15.42% | 17.60% | 40.54% | 65.73% | 211.36% | $116.65 | $73.84 | 23.42% | 20.97% | 0.73 | 823,000 | -9.06% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.05 | 0.48% | 1.75% | 19.86% | 24.73% | 30.86% | 43.50% | 59.95% | 52.89% | 141.61% | $46.42 | $27.74 | 0.80% | 66.01% | 1.10 | 745,000 | 10.70% |
| EXP | EAGLE MATERIALS INC | $237.18 | 0.19% | 1.71% | 7.36% | 8.78% | 3.85% | -10.73% | 93.74% | 184.39% | 213.03% | $321.93 | $191.91 | 26.33% | 23.59% | 1.20 | 243,000 | -10.00% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.86 | -0.27% | -5.27% | 1.01% | 8.98% | 18.68% | 86.39% | N/A | N/A | N/A | $33.32 | $15.00 | 10.38% | 99.07% | 0.95 | 626,000 | -17.31% |
| NEU | NEWMARKET CORP | $813.31 | 1.61% | 4.43% | 17.03% | 25.83% | 44.57% | 46.01% | 182.75% | 118.92% | 115.73% | $814.63 | $480.00 | 0.16% | 69.44% | 0.61 | 112,000 | -46.15% |
| R | RYDER SYSTEM INC | $187.11 | 1.63% | 3.23% | 2.41% | 22.80% | 16.09% | 32.45% | 132.81% | 354.26% | 136.76% | $189.35 | $125.54 | 1.18% | 49.04% | 1.07 | 322,000 | 84.00% |
| NVMI | NOVA LTD | $259.50 | 1.85% | 4.06% | -3.58% | 31.00% | 2.71% | 18.70% | 146.81% | 377.11% | 2,302.78% | $291.99 | $154.00 | 11.13% | 68.51% | 1.60 | 278,000 | 23.01% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $97.00 | -1.12% | 0.57% | 0.75% | -5.51% | 3.22% | 26.60% | 80.43% | 113.61% | 79.53% | $107.19 | $74.68 | 9.51% | 29.89% | 0.64 | 743,000 | 52.88% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $125.00 | 0.33% | 4.87% | 6.50% | 14.20% | -13.30% | 9.37% | -19.80% | 0.18% | -24.41% | $148.06 | $95.49 | 15.57% | 30.90% | 0.72 | 1,047,000 | 3.46% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $276.88 | 1.27% | 2.61% | 34.44% | 70.08% | 60.98% | 21.34% | 198.59% | 215.64% | 929.68% | $278.65 | $150.83 | 0.64% | 83.57% | 1.30 | 493,000 | -2.95% |
| JBTM | JBT MAREL CORP | $145.52 | -0.47% | 3.29% | 4.72% | 22.96% | 7.59% | 61.15% | 35.18% | 42.85% | 345.70% | $148.77 | $82.64 | 2.18% | 76.09% | 1.23 | 332,000 | -8.29% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.20 | 1.14% | 4.39% | 5.82% | -10.12% | -14.29% | -0.47% | 18.48% | 134.16% | 113.16% | $131.91 | $81.57 | 26.31% | 19.16% | 1.20 | 934,000 | 7.98% |
| INFA | INFORMATICA INC | $24.84 | 0.28% | 0.40% | 1.14% | 3.85% | 28.64% | 0.08% | 9.57% | N/A | N/A | $28.14 | $15.65 | 11.73% | 58.72% | 1.32 | 2,816,000 | -31.77% |
| UGI | UGI CORP | $34.81 | -0.88% | 0.87% | -2.38% | -3.65% | 5.01% | 40.31% | -13.39% | 4.44% | 3.45% | $37.42 | $23.14 | 6.97% | 50.43% | 0.67 | 1,672,000 | 122.93% |
| DY | DYCOM INDUSTRIES INC | $256.84 | 1.29% | -4.72% | -2.81% | 12.77% | 58.58% | 47.63% | 128.00% | 372.31% | 283.46% | $285.64 | $131.37 | 10.08% | 95.51% | 1.13 | 446,000 | -9.53% |
| MOD | MODINE MANUFACTURING CO | $141.51 | 2.45% | 3.25% | 34.12% | 53.07% | 62.64% | 21.53% | 775.68% | 1,950.87% | 1,553.15% | $146.84 | $64.79 | 3.63% | 118.41% | 1.62 | 812,000 | 75.76% |
| VMI | VALMONT INDUSTRIES INC | $376.19 | 0.65% | 0.60% | 5.13% | 17.38% | 8.12% | 30.99% | 32.27% | 195.07% | 264.84% | $384.09 | $250.07 | 2.06% | 50.44% | 0.94 | 233,000 | 37.06% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.71 | -1.56% | -0.53% | -1.27% | -0.74% | -1.23% | -28.27% | 65.93% | -66.12% | 129.42% | $87.26 | $40.66 | 46.47% | 14.88% | 0.79 | 608,000 | 36.63% |
| LRN | STRIDE INC | $169.79 | 2.06% | 3.77% | 32.21% | 10.69% | 25.97% | 108.48% | 348.82% | 333.47% | 1,241.15% | $170.88 | $63.25 | 0.63% | 168.44% | 0.59 | 538,000 | -53.82% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $88.35 | -0.01% | 0.64% | 0.33% | -15.53% | -12.05% | -1.60% | 137.88% | 151.21% | 204.87% | $122.53 | $80.39 | 27.90% | 9.90% | 0.84 | 996,000 | 17.59% |
| CGNX | COGNEX CORP | $43.89 | -0.30% | 1.13% | 26.74% | 42.87% | 32.24% | 11.03% | -2.14% | -35.57% | 159.47% | $45.03 | $22.67 | 2.53% | 93.60% | 1.36 | 2,521,000 | 43.32% |
| WIX | WIXCOM LTD | $131.65 | -0.54% | 3.97% | -12.52% | -13.48% | -33.90% | -20.67% | 105.41% | -55.66% | 547.25% | $247.11 | $114.89 | 46.72% | 14.59% | 1.59 | 1,453,000 | 99.04% |
| CORT | CORCEPT THERAPEUTICS INC | $69.57 | 1.09% | -0.88% | 0.61% | -9.43% | 9.78% | 98.77% | 160.37% | 453.46% | 1,291.40% | $117.33 | $33.34 | 40.71% | 108.67% | 0.96 | 653,000 | -25.96% |
| VOYA | VOYA FINANCIAL INC | $75.89 | 0.01% | 2.11% | 6.68% | 12.90% | 8.79% | 10.39% | 21.40% | 47.13% | 84.02% | $84.30 | $52.43 | 9.98% | 44.73% | 1.02 | 611,000 | 4.80% |
| STEP | STEPSTONE GROUP INC | $62.66 | 1.95% | 7.39% | 3.54% | 5.67% | 6.04% | 14.80% | 124.27% | N/A | N/A | $70.38 | $40.07 | 10.97% | 56.38% | 1.39 | 667,000 | 54.04% |
| MUSA | MURPHY USA INC | $377.79 | 1.47% | -4.65% | -10.16% | -12.51% | -18.28% | -26.21% | 28.96% | 176.99% | 664.14% | $561.08 | $345.23 | 32.67% | 9.43% | 0.48 | 282,000 | -15.06% |
| CHDN | CHURCHILL DOWNS INC | $103.83 | 0.58% | 0.05% | -6.67% | 9.83% | -9.48% | -23.97% | 0.98% | 20.75% | 366.55% | $150.21 | $85.58 | 30.88% | 21.33% | 1.09 | 710,000 | 96.13% |
| OMF | ONEMAIN HOLDINGS INC | $61.15 | 1.61% | 5.03% | 3.31% | 16.28% | 15.25% | 25.10% | 67.53% | 111.08% | 40.93% | $61.20 | $38.00 | 0.08% | 60.92% | 1.32 | 873,000 | 4.30% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.46 | 1.47% | 2.21% | -7.11% | 6.66% | 8.94% | 1.80% | -32.07% | -19.68% | 36.83% | $29.56 | $19.29 | 13.87% | 31.99% | 0.70 | 263,000 | -12.91% |
| OBDC | BLUE OWL CAPITAL CORP | $14.17 | 0.43% | -0.14% | -3.01% | -2.75% | -6.53% | -5.66% | 6.30% | 16.63% | N/A | $15.73 | $12.11 | 9.92% | 17.01% | 0.66 | 2,033,000 | -15.26% |
| KRMN | KARMAN HOLDINGS INC | $54.69 | 3.11% | 9.67% | 8.75% | 20.76% | 81.45% | N/A | N/A | N/A | N/A | $57.32 | $25.03 | 4.58% | 118.54% | 1.27 | 1,569,000 | 46.91% |
| GTLB | GITLAB INC | $43.77 | -3.23% | -1.13% | -9.53% | -8.81% | -28.25% | -7.46% | -32.07% | N/A | N/A | $74.18 | $37.90 | 40.99% | 15.50% | 2.14 | 5,705,000 | 102.30% |
| KD | KYNDRYL HOLDINGS INC | $31.27 | 0.39% | 4.09% | -20.78% | -20.15% | -18.72% | 30.84% | 187.14% | N/A | N/A | $44.20 | $22.26 | 29.25% | 40.48% | 1.36 | 3,988,000 | 135.42% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.46 | 2.11% | 2.35% | 0.07% | 1.41% | -10.79% | -16.38% | -16.10% | -4.49% | 70.27% | $61.51 | $36.69 | 27.72% | 21.18% | 0.91 | 3,201,000 | 44.51% |
| ADT | ADT INC | $8.68 | -0.91% | -1.70% | 3.83% | 4.70% | 15.27% | 17.14% | 14.81% | -21.59% | N/A | $8.86 | $6.68 | 2.03% | 30.04% | 1.08 | 10,801,000 | 67.51% |
| EAT | BRINKER INTERNATIONAL INC | $161.83 | 6.57% | 5.20% | 2.98% | -1.99% | 1.09% | 127.32% | 513.46% | 312.83% | 200.63% | $192.22 | $68.45 | 15.81% | 136.42% | 1.34 | 1,778,000 | 43.85% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $59.82 | -0.08% | -0.12% | 6.01% | 15.98% | -9.14% | -26.08% | -4.96% | -30.17% | 26.34% | $90.54 | $47.21 | 33.93% | 26.71% | 1.26 | 1,423,000 | 6.59% |
| SNV | SYNOVUS FINANCIAL CORP | $51.67 | 1.73% | 4.32% | 5.79% | 7.33% | 0.43% | 13.74% | 24.90% | 139.32% | 75.51% | $61.06 | $35.94 | 15.38% | 43.77% | 1.35 | 1,224,000 | 11.99% |
| MKSI | MKS INSTRUMENTS INC | $106.55 | 0.31% | 5.83% | 4.12% | 21.84% | 9.57% | -9.68% | 3.52% | -12.25% | 223.86% | $125.33 | $54.84 | 14.98% | 94.29% | 2.00 | 1,187,000 | 71.28% |
| ESAB | ESAB CORP | $117.53 | 1.88% | 3.72% | -10.71% | -7.11% | -5.58% | 14.02% | 172.31% | N/A | N/A | $135.97 | $93.15 | 13.56% | 26.17% | 1.13 | 403,000 | -15.69% |
| IESC | IES HOLDINGS INC | $358.39 | 1.25% | 10.36% | 1.84% | 39.05% | 92.77% | 92.31% | 1,057.59% | 1,119.84% | 4,905.45% | $370.88 | $140.89 | 3.37% | 154.38% | 1.30 | 129,000 | -21.82% |
| VNO | VORNADO REALTY TRUST | $37.01 | -2.09% | -0.32% | -4.96% | -2.40% | -8.10% | 7.90% | 36.82% | 3.50% | -58.00% | $46.63 | $29.68 | 20.63% | 24.70% | 1.24 | 3,163,000 | 46.44% |
| FLS | FLOWSERVE CORP | $54.33 | 2.35% | 2.92% | -0.97% | 6.72% | -1.50% | 10.40% | 73.08% | 84.04% | 26.00% | $65.08 | $37.34 | 16.51% | 45.50% | 1.15 | 2,040,000 | 55.84% |
| MKTX | MARKETAXESS HOLDINGS INC | $189.78 | -0.19% | 1.57% | -8.61% | -12.89% | -1.06% | -19.85% | -22.52% | -62.00% | 108.62% | $296.68 | $183.00 | 36.03% | 3.71% | 0.62 | 552,000 | -32.52% |
| BOKF | BOK FINANCIAL CORP | $111.37 | 1.01% | 5.93% | 6.28% | 17.28% | 4.51% | 7.04% | 22.34% | 97.75% | 88.22% | $121.58 | $85.08 | 8.40% | 30.91% | 0.89 | 242,000 | 11.01% |
| EXLS | EXLSERVICE HOLDINGS INC | $43.58 | -0.64% | 0.88% | 3.22% | -6.32% | -10.38% | 19.76% | 27.81% | 236.47% | 511.05% | $52.43 | $35.16 | 16.88% | 23.95% | 0.92 | 991,000 | -10.15% |
| NNNN | ANBIO BIOTECHNOLOGY | $49.32 | 0.39% | -5.34% | -2.97% | 543.86% | 673.04% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 11.37% | 852.12% | 0.31 | 51,300 | -5.52% |
| DLB | DOLBY LABORATORIES INC | $73.03 | -1.54% | -1.04% | -4.16% | -3.31% | -10.49% | 2.76% | -0.59% | 3.46% | 125.75% | $89.66 | $68.24 | 18.55% | 7.02% | 0.82 | 986,000 | 191.72% |
| LIF | LIFE360 INC | $90.20 | 0.66% | 5.37% | 18.42% | 43.97% | 115.74% | 132.06% | N/A | N/A | N/A | $91.55 | $29.62 | 1.48% | 204.52% | 1.79 | 785,000 | 56.69% |
| RVMD | REVOLUTION MEDICINES INC | $37.28 | 4.50% | 2.01% | 0.04% | 0.81% | -7.96% | -15.40% | 75.33% | 32.09% | N/A | $62.40 | $29.17 | 40.26% | 27.79% | 1.33 | 2,377,000 | 57.31% |
| BYD | BOYD GAMING CORP | $86.81 | 0.65% | 3.48% | 0.52% | 15.22% | 14.31% | 44.88% | 54.93% | 230.45% | 456.47% | $87.76 | $57.67 | 1.08% | 50.53% | 1.15 | 936,000 | 8.46% |
| ALK | ALASKA AIR GROUP INC | $60.32 | 0.52% | 5.60% | 11.03% | 14.94% | -16.41% | 70.98% | 34.37% | 64.40% | -20.96% | $78.08 | $35.39 | 22.75% | 70.45% | 1.29 | 1,882,000 | -25.49% |
| BULL | WEBULL CORP | $15.00 | 0.27% | 0.47% | -4.58% | 13.59% | 28.76% | 33.69% | 50.75% | N/A | N/A | $79.56 | $9.54 | 81.15% | 57.23% | 0.44 | 6,570,000 | -20.23% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $30.03 | 1.49% | -0.17% | -6.07% | -5.92% | -8.25% | 1.11% | 25.91% | N/A | N/A | $34.64 | $25.89 | 13.31% | 15.99% | 0.48 | 1,449,000 | 17.14% |
| JHG | JANUS HENDERSON GROUP PLC | $44.28 | 0.48% | 3.94% | 3.02% | 18.65% | 5.48% | 19.22% | 82.07% | 113.40% | N/A | $46.68 | $28.26 | 5.14% | 56.69% | 1.32 | 1,284,000 | 3.97% |
| MIDD | MIDDLEBY CORP | $136.26 | 0.10% | 2.75% | -8.69% | -9.50% | -17.60% | -3.40% | -7.90% | 43.04% | 28.10% | $182.73 | $118.09 | 25.43% | 15.39% | 1.18 | 788,000 | -20.64% |
| AAON | AAON INC | $84.69 | 1.34% | 2.89% | 1.94% | -15.47% | -16.99% | -9.76% | 115.32% | 119.06% | 531.07% | $144.07 | $62.00 | 41.21% | 36.60% | 1.06 | 1,020,000 | 5.59% |
| SNDK | SANDISK CORP | $47.35 | 1.22% | 6.21% | 13.03% | 24.02% | 1.65% | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 18.87% | 69.80% | 2.07 | 2,578,000 | 95.60% |
| IDCC | INTERDIGITAL INC | $266.84 | 0.61% | 2.50% | 20.14% | 26.19% | 27.32% | 98.69% | 418.24% | 324.57% | 452.24% | $277.95 | $129.76 | 4.00% | 105.64% | 0.94 | 207,000 | -59.65% |
| CTRE | CARETRUST REIT INC | $34.37 | 0.61% | 1.54% | 12.50% | 17.87% | 32.29% | 17.62% | 58.53% | 82.24% | 198.35% | $34.92 | $24.79 | 1.58% | 38.64% | 0.57 | 2,149,000 | 42.89% |
| JXN | JACKSON FINANCIAL INC | $98.54 | 0.85% | 2.92% | 12.00% | 17.06% | 13.10% | 15.05% | 205.46% | N/A | N/A | $115.22 | $64.70 | 14.48% | 52.30% | 1.52 | 638,000 | 39.00% |
| ROAD | CONSTRUCTION PARTNERS INC | $122.28 | 0.96% | 9.71% | 19.72% | 14.36% | 67.48% | 87.29% | 302.50% | 602.76% | N/A | $122.97 | $56.52 | 0.56% | 116.35% | 1.25 | 401,000 | -4.75% |
| IDA | IDACORP INC | $126.67 | -0.23% | -0.39% | 4.97% | 7.75% | 9.79% | 24.63% | 13.66% | 43.21% | 111.82% | $128.40 | $99.81 | 1.35% | 26.91% | 0.40 | 403,000 | 84.86% |
| STWD | STARWOOD PROPERTY TRUST INC | $20.15 | 0.00% | 0.80% | 1.77% | 2.23% | 0.85% | -1.95% | -13.85% | 30.08% | -4.68% | $21.17 | $16.59 | 4.82% | 21.46% | 0.96 | 2,973,000 | 41.57% |
| URBN | URBAN OUTFITTERS INC | $76.26 | -0.31% | 1.23% | -1.88% | 1.33% | 44.10% | 104.29% | 251.43% | 202.02% | 156.16% | $80.71 | $33.86 | 5.51% | 125.22% | 1.21 | 1,710,000 | 13.10% |
| LYFT | LYFT INC | $16.80 | -1.47% | 7.90% | 18.64% | 2.94% | 31.05% | 42.61% | 12.22% | -43.09% | N/A | $19.07 | $9.66 | 11.88% | 73.91% | 1.62 | 15,238,000 | -13.28% |
| OLED | UNIVERSAL DISPLAY CORP | $143.55 | 0.43% | 1.99% | -4.80% | -2.31% | -11.16% | -25.00% | 27.74% | -20.91% | 289.34% | $215.90 | $103.70 | 33.51% | 38.43% | 1.59 | 899,000 | 178.33% |
| AXTA | AXALTA COATING SYSTEMS LTD | $31.45 | 0.38% | 1.22% | 7.89% | -1.22% | -14.26% | -11.43% | 25.65% | 31.81% | 11.52% | $41.66 | $27.58 | 24.50% | 14.03% | 1.11 | 1,814,000 | 19.42% |
| TREX | TREX CO INC | $63.47 | -0.17% | -0.86% | -5.96% | 8.81% | 3.12% | -4.56% | 32.95% | -14.29% | 575.72% | $80.74 | $49.01 | 21.39% | 29.50% | 1.54 | 980,000 | -11.23% |
| TSEM | TOWER SEMICONDUCTOR LTD | $60.00 | 4.22% | 19.24% | 25.10% | 44.33% | 37.80% | 43.58% | 29.03% | 198.36% | 395.46% | $60.64 | $28.64 | 1.06% | 109.50% | 1.08 | 4,127,000 | 96.99% |
| AHR | AMERICAN HEALTHCARE REIT INC | $42.54 | 0.09% | 4.09% | 14.94% | 21.65% | 43.14% | 101.13% | N/A | N/A | N/A | $43.14 | $20.15 | 1.39% | 111.12% | 0.58 | 1,487,000 | 6.98% |
| LOAR | LOAR HOLDINGS INC | $72.45 | 2.29% | 1.44% | -0.17% | -16.56% | 4.24% | 2.46% | N/A | N/A | N/A | $99.67 | $62.11 | 27.31% | 16.66% | 1.36 | 1,338,000 | 19.89% |
| LPX | LOUISIANA-PACIFIC CORP | $97.34 | -1.75% | -1.18% | 8.81% | 3.19% | -2.68% | -0.45% | 74.10% | 196.86% | 515.30% | $122.87 | $78.82 | 20.78% | 23.50% | 1.29 | 1,491,000 | 68.67% |
| STAG | STAG INDUSTRIAL INC | $36.29 | -0.30% | 0.55% | 4.40% | 3.92% | 2.02% | -9.79% | 13.51% | 11.35% | 110.74% | $40.62 | $28.61 | 10.65% | 26.84% | 0.83 | 925,000 | 15.77% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.16 | -0.23% | 1.13% | 4.84% | 4.34% | -9.96% | -9.52% | -1.39% | 18.15% | 165.49% | $58.17 | $40.31 | 12.04% | 26.92% | 0.81 | 656,000 | 10.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.