Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOAR | LOAR HOLDINGS INC | $81.66 | -0.81% | -2.57% | -7.29% | 6.26% | 10.38% | 50.00% | N/A | N/A | N/A | $99.67 | $52.26 | 18.07% | 56.26% | 1.38 | 1,262,000 | -8.42% |
| SNV | SYNOVUS FINANCIAL CORP | $54.94 | 2.14% | 9.38% | 16.01% | 17.49% | 8.06% | 34.16% | 48.21% | 184.81% | 79.95% | $59.92 | $35.94 | 8.31% | 52.87% | 1.34 | 1,092,000 | -19.53% |
| LEVI | LEVI STRAUSS & CO | $19.23 | 1.91% | 6.42% | 12.52% | 14.94% | 10.39% | 0.79% | 18.34% | 44.04% | N/A | $21.95 | $12.17 | 12.39% | 58.01% | 1.20 | 2,184,000 | 8.76% |
| GIL | GILDAN ACTIVEWEAR INC | $50.15 | 1.17% | 7.07% | 7.48% | 10.05% | 7.30% | 31.70% | 81.70% | 223.13% | 47.98% | $55.39 | $37.16 | 9.46% | 34.96% | 1.03 | 382,000 | 31.27% |
| NFG | NATIONAL FUEL GAS CO | $83.93 | -0.04% | 0.35% | 0.79% | 4.96% | 36.78% | 53.75% | 30.25% | 103.32% | 44.09% | $86.45 | $54.05 | 2.91% | 55.28% | 0.54 | 754,000 | -51.70% |
| CHDN | CHURCHILL DOWNS INC | $104.95 | 0.72% | 5.26% | 13.12% | -6.12% | -20.24% | -24.20% | 4.60% | 58.85% | 404.45% | $150.21 | $85.58 | 30.13% | 22.63% | 1.09 | 459,000 | -17.15% |
| ESAB | ESAB CORP | $124.92 | 0.68% | 5.28% | 2.22% | 1.41% | 5.57% | 34.90% | 201.88% | N/A | N/A | $135.97 | $88.54 | 8.13% | 41.10% | 1.14 | 232,000 | -2.93% |
| CORT | CORCEPT THERAPEUTICS INC | $71.34 | 2.93% | -3.58% | -0.47% | -14.88% | 42.77% | 126.05% | 177.26% | 315.25% | 1,089.00% | $117.33 | $29.42 | 39.20% | 142.49% | 0.95 | 1,155,000 | -20.45% |
| UGI | UGI CORP | $35.20 | 0.34% | -1.43% | -3.54% | 4.42% | 24.47% | 56.03% | -8.57% | 10.94% | 1.35% | $36.74 | $22.01 | 4.19% | 59.93% | 0.67 | 2,531,000 | -35.00% |
| CVLT | COMMVAULT SYSTEMS INC | $170.49 | -1.18% | -1.69% | -8.82% | 2.46% | 12.08% | 35.57% | 167.18% | 335.48% | 321.90% | $192.01 | $118.69 | 11.21% | 43.64% | 1.12 | 548,000 | 28.64% |
| HRB | H&R BLOCK INC | $55.90 | 0.22% | 2.51% | -4.43% | -1.32% | 5.29% | 1.45% | 53.19% | 301.00% | 88.79% | $68.45 | $49.16 | 18.33% | 13.71% | 0.58 | 1,223,000 | -16.92% |
| ROIV | ROIVANT SCIENCES LTD | $10.97 | 0.27% | -3.77% | -1.79% | 8.83% | -9.19% | 3.88% | 136.42% | N/A | N/A | $13.06 | $8.73 | 15.97% | 25.66% | 0.84 | 11,141,000 | -20.44% |
| GTLB | GITLAB INC | $45.14 | -0.81% | 5.99% | -0.90% | -6.60% | -19.91% | -12.77% | -23.69% | N/A | N/A | $74.18 | $37.90 | 39.15% | 19.11% | 2.14 | 2,883,000 | -50.85% |
| LW | LAMB WESTON HOLDINGS INC | $52.76 | 0.74% | -0.47% | -3.79% | -2.57% | -20.11% | -36.23% | -28.12% | -16.86% | N/A | $83.98 | $47.90 | 37.18% | 10.15% | 0.71 | 1,936,000 | -38.95% |
| IVZ | INVESCO LTD | $16.59 | 2.60% | 8.79% | 15.37% | 5.74% | -6.01% | 10.60% | 1.22% | 57.25% | -55.90% | $19.55 | $11.60 | 15.14% | 43.02% | 1.45 | 4,995,000 | 16.00% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.02 | 1.48% | 2.52% | 9.74% | 15.29% | 12.59% | 4.92% | -25.14% | -21.20% | 32.26% | $29.56 | $19.29 | 11.98% | 34.89% | 0.72 | 362,000 | 58.08% |
| STVN | STEVANATO GROUP SPA | $24.48 | -1.29% | -3.05% | 11.68% | 16.74% | 9.38% | 36.00% | 61.80% | N/A | N/A | $25.88 | $17.12 | 5.41% | 42.99% | 0.89 | 236,000 | 35.63% |
| OBDC | BLUE OWL CAPITAL CORP | $14.49 | 0.69% | 0.28% | 0.42% | -1.96% | -5.11% | -7.00% | 13.74% | 18.00% | N/A | $15.87 | $12.11 | 8.67% | 19.65% | 0.66 | 2,948,000 | 3.91% |
| TTC | TORO CO | $74.60 | 1.19% | 5.95% | -0.04% | 1.02% | -5.65% | -17.91% | -5.40% | 11.64% | 117.40% | $100.93 | $62.34 | 26.08% | 19.67% | 0.78 | 747,000 | -38.52% |
| VNO | VORNADO REALTY TRUST | $38.28 | 0.21% | 6.66% | 1.43% | 0.42% | -10.18% | 47.17% | 26.75% | 0.42% | -60.24% | $46.63 | $25.67 | 17.91% | 49.12% | 1.23 | 1,376,000 | -54.90% |
| INFA | INFORMATICA INC | $24.33 | 0.08% | 0.33% | 1.00% | 37.07% | -4.44% | -20.26% | 13.85% | N/A | N/A | $31.65 | $15.65 | 23.13% | 55.46% | 1.33 | 1,771,000 | -7.03% |
| ELAN | ELANCO ANIMAL HEALTH INC | $14.72 | 2.01% | 6.98% | 9.69% | 36.68% | 22.16% | 5.07% | -28.72% | -30.60% | N/A | $15.78 | $8.02 | 6.72% | 83.54% | 1.16 | 4,667,000 | -14.48% |
| DLB | DOLBY LABORATORIES INC | $76.06 | 0.65% | 2.65% | 2.81% | -6.34% | -2.22% | -5.34% | 5.57% | 15.29% | 94.33% | $89.66 | $66.35 | 15.17% | 14.63% | 0.82 | 311,000 | -10.63% |
| BRBR | BELLRING BRANDS INC | $57.50 | -2.18% | -2.13% | -8.72% | -25.21% | -22.91% | -2.43% | 133.83% | 192.47% | N/A | $80.67 | $48.06 | 28.72% | 19.64% | 0.82 | 1,961,000 | -6.40% |
| ELF | ELF BEAUTY INC | $129.48 | 2.22% | 3.25% | 13.81% | 90.72% | 5.28% | -36.60% | 293.68% | 586.90% | N/A | $219.77 | $49.40 | 41.08% | 162.11% | 1.21 | 1,141,000 | -30.13% |
| NIO | NIO INC | $3.48 | -0.85% | 0.29% | -1.14% | -8.42% | -23.52% | -23.18% | -84.31% | -62.90% | N/A | $7.71 | $3.02 | 54.86% | 15.23% | 1.69 | 22,800,000 | -50.39% |
| CRK | COMSTOCK RESOURCES INC | $24.85 | -1.62% | -12.28% | 4.68% | 15.69% | 32.89% | 135.32% | 119.14% | 453.45% | 102.86% | $31.17 | $7.74 | 20.29% | 221.06% | 1.13 | 2,740,000 | -42.65% |
| EXLS | EXLSERVICE HOLDINGS INC | $44.65 | 0.11% | 3.33% | -2.72% | -7.29% | 1.00% | 42.02% | 51.30% | 257.26% | 540.79% | $52.43 | $31.02 | 14.84% | 43.94% | 0.91 | 2,493,000 | -22.24% |
| W | WAYFAIR INC | $56.46 | 8.60% | 12.67% | 35.82% | 67.44% | 22.58% | 9.55% | 5.18% | -73.63% | 49.76% | $58.42 | $20.41 | 3.36% | 176.63% | 2.43 | 8,272,000 | 42.74% |
| FIVE | FIVE BELOW INC | $131.39 | -1.33% | 2.54% | 11.81% | 61.23% | 32.61% | 23.78% | 7.38% | 26.95% | 233.31% | $137.30 | $52.38 | 4.30% | 150.84% | 1.33 | 1,562,000 | 21.75% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $166.08 | 0.29% | 4.18% | 7.80% | 16.05% | 18.52% | 47.98% | 113.33% | 117.21% | 205.24% | $169.32 | $110.68 | 1.91% | 50.05% | 0.96 | 210,000 | -37.13% |
| ONB | OLD NATIONAL BANCORP | $22.50 | 1.53% | 6.89% | 8.49% | 5.39% | 6.28% | 30.28% | 49.01% | 71.23% | 57.34% | $24.49 | $16.50 | 8.13% | 36.36% | 0.91 | 2,980,000 | 7.16% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $52.31 | 4.33% | 2.95% | 16.61% | 2.13% | -6.51% | -13.14% | 14.89% | 80.94% | 758.95% | $70.55 | $34.69 | 25.85% | 50.81% | 2.06 | 3,214,000 | 9.06% |
| DY | DYCOM INDUSTRIES INC | $247.19 | 1.17% | 4.05% | 8.12% | 56.50% | 39.89% | 47.04% | 168.63% | 515.51% | 289.77% | $248.74 | $131.37 | 0.62% | 88.16% | 1.16 | 341,000 | -31.66% |
| OKLO | OKLO INC | $51.33 | -0.79% | -7.63% | -2.12% | 126.12% | 134.92% | 539.23% | 430.82% | N/A | N/A | $73.55 | $5.35 | 30.21% | 859.44% | 0.84 | 10,018,000 | -24.25% |
| RGEN | REPLIGEN CORP | $126.96 | 0.41% | 2.37% | 7.08% | -3.02% | -11.25% | 5.68% | -24.28% | 0.24% | 217.08% | $182.52 | $102.97 | 30.44% | 23.30% | 1.39 | 523,000 | -17.51% |
| SLM | SLM CORP | $33.80 | 1.32% | 4.58% | 4.42% | 12.14% | 23.58% | 61.80% | 108.64% | 383.55% | 239.02% | $34.55 | $19.39 | 2.16% | 74.32% | 1.14 | 1,966,000 | -31.23% |
| R | RYDER SYSTEM INC | $171.59 | 1.74% | 10.08% | 17.32% | 13.14% | 9.66% | 38.71% | 140.66% | 367.17% | 94.19% | $172.04 | $117.17 | 0.26% | 46.45% | 1.06 | 319,000 | -28.15% |
| CWST | CASELLA WASTE SYSTEMS INC | $111.59 | -2.81% | -2.47% | -4.61% | -2.36% | 7.09% | 15.21% | 54.34% | 115.01% | 1,889.13% | $121.24 | $91.01 | 7.96% | 22.62% | 0.69 | 403,000 | -2.66% |
| BMI | BADGER METER INC | $240.33 | -0.10% | -0.85% | -4.53% | 22.76% | 13.53% | 28.62% | 196.96% | 278.17% | 655.64% | $256.08 | $162.17 | 6.15% | 48.20% | 0.99 | 269,000 | 25.70% |
| FLS | FLOWSERVE CORP | $53.99 | 3.15% | 11.11% | 9.25% | 8.28% | -5.84% | 13.64% | 91.32% | 90.51% | 2.98% | $65.08 | $37.34 | 17.04% | 44.59% | 1.14 | 2,502,000 | -51.75% |
| OMF | ONEMAIN HOLDINGS INC | $59.25 | 1.77% | 6.66% | 14.96% | 17.14% | 14.32% | 21.14% | 53.22% | 145.54% | 24.29% | $59.44 | $38.00 | 0.32% | 55.92% | 1.31 | 1,525,000 | 48.49% |
| STWD | STARWOOD PROPERTY TRUST INC | $20.75 | 1.77% | 2.47% | 5.87% | 4.64% | 8.92% | 9.21% | -2.95% | 43.10% | -4.64% | $21.17 | $16.59 | 1.98% | 25.08% | 0.97 | 3,271,000 | -18.53% |
| DDS | DILLARD's INC | $450.43 | -0.01% | 9.89% | 15.04% | 23.73% | -0.06% | 5.83% | 109.98% | 1,745.27% | 323.77% | $510.00 | $282.24 | 11.68% | 59.59% | 1.37 | 161,000 | -52.23% |
| APA | APA CORP | $19.49 | 2.90% | 9.49% | 12.46% | -8.24% | -16.64% | -33.62% | -40.45% | 47.25% | -65.67% | $33.41 | $13.58 | 41.66% | 43.48% | 1.29 | 6,497,000 | -8.20% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $30.82 | 0.03% | -1.82% | -2.71% | -5.11% | -5.17% | -1.06% | 34.47% | N/A | N/A | $34.64 | $25.89 | 11.03% | 19.04% | 0.49 | 1,079,000 | -29.57% |
| MKSI | MKS INSTRUMENTS INC | $104.62 | 3.87% | 6.04% | 26.83% | 28.72% | -1.32% | -21.15% | 7.68% | -8.06% | 176.26% | $147.40 | $54.84 | 29.02% | 90.77% | 1.99 | 888,000 | 14.14% |
| PB | PROSPERITY BANCSHARES INC | $73.56 | 0.93% | 6.39% | 6.56% | 2.84% | -1.50% | 20.20% | 5.84% | 28.27% | 27.42% | $86.76 | $58.66 | 15.21% | 25.40% | 0.77 | 947,000 | -12.64% |
| VOYA | VOYA FINANCIAL INC | $72.69 | 0.25% | 6.16% | 9.92% | 5.33% | 5.92% | 2.05% | 22.46% | 58.85% | 54.76% | $84.30 | $52.43 | 13.77% | 38.63% | 1.01 | 726,000 | -25.61% |
| EXP | EAGLE MATERIALS INC | $213.74 | 2.21% | 6.38% | 8.00% | -9.12% | -12.46% | -0.30% | 92.78% | 202.32% | 181.61% | $321.93 | $191.91 | 33.61% | 11.38% | 1.19 | 389,000 | -24.47% |
| UPST | UPSTART HOLDINGS INC | $73.39 | 7.70% | 17.54% | 53.22% | 54.08% | 20.71% | 219.50% | 106.97% | N/A | N/A | $96.43 | $20.60 | 23.89% | 256.26% | 2.81 | 8,216,000 | 9.05% |
| RMBS | RAMBUS INC | $65.00 | 1.34% | 5.01% | 18.72% | 23.39% | 21.50% | 8.46% | 209.52% | 332.47% | 349.21% | $69.15 | $37.43 | 6.00% | 73.68% | 1.60 | 1,024,000 | -8.98% |
| MHK | MOHAWK INDUSTRIES INC | $111.29 | 1.72% | 8.46% | 13.01% | -5.00% | -3.99% | 0.87% | -11.65% | 12.18% | -42.50% | $164.29 | $96.24 | 32.26% | 15.64% | 1.23 | 699,000 | -29.61% |
| STRL | STERLING INFRASTRUCTURE INC | $228.72 | 2.78% | 1.82% | 20.63% | 93.08% | 36.36% | 102.48% | 958.40% | 2,160.08% | 5,411.33% | $235.23 | $93.50 | 2.77% | 144.62% | 1.31 | 462,000 | -21.69% |
| IONS | IONIS PHARMACEUTICALS INC | $43.59 | 9.14% | 8.98% | 27.79% | 51.83% | 25.66% | -3.43% | 15.17% | -28.29% | -22.34% | $52.34 | $23.95 | 16.72% | 82.00% | 0.86 | 4,223,000 | 27.66% |
| BBWI | BATH & BODY WORKS INC | $32.78 | 1.96% | 13.78% | 22.63% | 3.18% | -13.53% | -14.01% | 18.17% | 116.94% | -62.04% | $41.87 | $24.94 | 21.71% | 31.44% | 1.40 | 5,600,000 | -25.29% |
| RVMD | REVOLUTION MEDICINES INC | $37.19 | 0.81% | -3.18% | -8.51% | 7.49% | -15.48% | -0.51% | 60.09% | 19.93% | N/A | $62.40 | $29.17 | 40.40% | 27.49% | 1.34 | 1,849,000 | -52.27% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $120.92 | -0.48% | -0.21% | -5.66% | -5.93% | 9.38% | 11.84% | 34.97% | 5.30% | 109.82% | $141.90 | $103.75 | 14.79% | 16.55% | 0.89 | 441,000 | -19.38% |
| ADT | ADT INC | $8.27 | -2.93% | -1.08% | -3.27% | -1.31% | 18.48% | 12.06% | 30.03% | 7.26% | N/A | $8.72 | $6.53 | 5.16% | 26.65% | 1.11 | 15,772,000 | -14.21% |
| KNTK | KINETIK HOLDINGS INC | $43.71 | 1.13% | 4.32% | -3.02% | -18.80% | -25.69% | 1.77% | 28.63% | 677.07% | N/A | $67.60 | $37.85 | 35.34% | 15.48% | 1.11 | 1,055,000 | 11.88% |
| CHE | CHEMED CORP | $471.24 | -2.62% | -14.71% | -17.38% | -23.34% | -10.74% | -13.00% | -1.37% | 0.83% | 259.75% | $623.61 | $471.24 | 24.43% | 0.00% | 0.45 | 184,000 | -41.77% |
| SSD | SIMPSON MANUFACTURING CO INC | $164.58 | 2.76% | 4.83% | 5.98% | 3.62% | 0.10% | -0.25% | 58.85% | 101.12% | 384.06% | $197.82 | $137.35 | 16.80% | 19.83% | 1.04 | 535,000 | 10.54% |
| PATH | UIPATH INC | $12.85 | 1.26% | 3.05% | 2.88% | 18.76% | -0.62% | -0.85% | -37.47% | N/A | N/A | $15.93 | $9.38 | 19.33% | 36.99% | 1.89 | 8,183,000 | -14.67% |
| UWMC | UWM HOLDINGS CORP | $4.29 | -0.23% | 3.62% | 4.89% | -25.91% | -23.94% | -37.00% | 11.43% | -57.94% | N/A | $9.74 | $3.80 | 55.95% | 13.04% | 0.89 | 5,254,000 | -30.42% |
| VIRT | VIRTU FINANCIAL INC | $44.45 | 2.47% | 3.16% | 9.11% | 13.10% | 23.23% | 100.59% | 89.80% | 85.59% | 89.80% | $44.96 | $21.59 | 1.13% | 105.88% | 0.56 | 711,000 | -28.97% |
| VMI | VALMONT INDUSTRIES INC | $341.26 | 1.81% | 5.00% | 7.55% | 15.08% | 11.83% | 27.16% | 52.98% | 200.22% | 182.03% | $379.22 | $250.07 | 10.01% | 36.47% | 0.93 | 292,000 | 41.06% |
| ARW | ARROW ELECTRONICS INC | $131.94 | 1.68% | 3.89% | 12.28% | 25.47% | 18.46% | 10.51% | 20.77% | 98.50% | 132.45% | $137.80 | $86.50 | 4.25% | 52.53% | 1.04 | 504,000 | 10.04% |
| STAG | STAG INDUSTRIAL INC | $36.66 | 0.33% | 3.12% | 1.81% | 1.35% | 11.09% | 1.83% | 17.54% | 22.61% | 79.44% | $41.63 | $28.61 | 11.94% | 28.14% | 0.84 | 1,812,000 | -10.30% |
| AXTA | AXALTA COATING SYSTEMS LTD | $31.24 | 2.43% | 5.33% | 2.26% | -7.63% | -6.91% | -8.01% | 37.68% | 39.15% | -3.88% | $41.66 | $27.70 | 25.00% | 12.78% | 1.10 | 2,626,000 | -19.91% |
| BIO | BIO-RAD LABORATORIES INC | $250.65 | 1.07% | 4.01% | 15.74% | 2.09% | -23.15% | -6.32% | -50.46% | -45.32% | 71.24% | $387.99 | $211.43 | 35.40% | 18.55% | 0.96 | 195,000 | -28.57% |
| MSA | MSA SAFETY INC | $173.53 | 1.30% | 3.25% | 7.22% | 15.95% | 5.16% | -6.04% | 40.73% | 54.43% | 260.10% | $200.61 | $127.86 | 13.50% | 35.72% | 0.78 | 206,000 | 21.89% |
| NEU | NEWMARKET CORP | $720.10 | 2.06% | 6.86% | 11.90% | 27.17% | 41.04% | 37.55% | 137.68% | 78.30% | 60.85% | $720.66 | $480.00 | 0.08% | 50.02% | 0.62 | 154,000 | -1.28% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $109.92 | 0.44% | 2.61% | 1.51% | -13.07% | -11.18% | 4.60% | -31.32% | 0.15% | -38.03% | $148.06 | $95.49 | 25.76% | 15.11% | 0.73 | 775,000 | 2.79% |
| SNDK | SANDISK CORP | $46.21 | 2.78% | -2.20% | 23.79% | -3.06% | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 20.82% | 65.72% | 2.05 | 3,509,000 | 23.38% |
| WAY | WAYSTAR HOLDING CORP | $38.67 | -1.87% | -0.85% | -2.77% | 3.59% | 7.57% | 79.78% | N/A | N/A | N/A | $48.11 | $20.26 | 19.62% | 90.87% | 0.83 | 2,017,000 | -4.90% |
| FSS | FEDERAL SIGNAL CORP | $109.34 | 3.04% | 6.38% | 16.33% | 41.87% | 18.53% | 31.42% | 212.13% | 267.41% | 642.80% | $109.41 | $66.47 | 0.06% | 64.50% | 0.96 | 437,000 | -45.17% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $300.15 | -0.00% | 8.11% | 10.08% | -10.30% | -4.34% | 10.48% | 282.11% | 169.00% | 293.38% | $377.46 | $200.63 | 20.48% | 49.60% | 0.78 | 341,000 | 56.42% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.03 | 0.82% | 3.92% | 0.55% | -16.24% | -17.74% | -14.78% | 5.05% | 56.35% | 59.99% | $30.70 | $20.86 | 28.24% | 5.61% | 0.70 | 3,517,000 | -19.59% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $43.28 | 0.49% | 2.24% | 13.77% | 38.90% | 64.06% | 112.89% | 214.99% | 180.31% | 591.37% | $47.09 | $17.91 | 8.09% | 141.65% | 1.15 | 4,812,000 | -19.28% |
| MAT | MATTEL INC | $20.55 | 1.63% | 7.25% | 10.66% | 3.42% | 15.91% | 26.46% | -9.11% | 103.06% | -21.17% | $22.07 | $13.95 | 6.87% | 47.36% | 0.95 | 3,272,000 | 1.68% |
| HALO | HALOZYME THERAPEUTICS INC | $53.84 | 1.74% | 2.91% | -3.24% | -14.57% | 12.14% | 4.95% | 16.21% | 88.85% | 143.62% | $70.51 | $42.01 | 23.64% | 28.16% | 0.86 | 2,217,000 | 3.12% |
| CE | CELANESE CORP | $60.62 | 4.28% | 9.01% | 15.51% | 7.14% | -11.40% | -54.38% | -46.37% | -31.48% | -17.77% | $147.86 | $36.29 | 59.00% | 67.04% | 1.26 | 2,602,000 | 0.54% |
| MTG | MGIC INVESTMENT CORP | $27.91 | -1.03% | 1.60% | 6.04% | 9.24% | 17.91% | 27.68% | 120.46% | 252.40% | 146.55% | $28.35 | $21.20 | 1.55% | 31.65% | 0.94 | 1,745,000 | -16.55% |
| BYD | BOYD GAMING CORP | $81.39 | 1.19% | 4.20% | 9.47% | 20.44% | 13.31% | 51.51% | 56.91% | 308.17% | 436.87% | $81.51 | $52.76 | 0.15% | 54.28% | 1.16 | 887,000 | -25.21% |
| LEGN | LEGEND BIOTECH CORP | $35.91 | -1.05% | 7.42% | 22.48% | 8.03% | 3.40% | -19.74% | -37.11% | -9.34% | N/A | $60.87 | $27.34 | 41.01% | 31.35% | 0.77 | 1,135,000 | -38.88% |
| LYFT | LYFT INC | $15.71 | -2.96% | 0.96% | 2.88% | 21.31% | 15.09% | 17.24% | 12.21% | -50.63% | N/A | $19.07 | $8.93 | 17.60% | 76.02% | 1.64 | 11,772,000 | -33.31% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $130.51 | -0.41% | 1.82% | 7.27% | 5.20% | -2.87% | 19.38% | 16.35% | 127.77% | 232.26% | $156.96 | $100.86 | 16.85% | 29.40% | 1.05 | 177,000 | 39.37% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $35.72 | 3.84% | 8.46% | 38.24% | 37.86% | 56.60% | 20.96% | 81.97% | N/A | N/A | $35.95 | $16.38 | 0.64% | 118.07% | 1.79 | 2,655,000 | 9.89% |
| URBN | URBAN OUTFITTERS INC | $73.61 | 0.03% | 6.79% | 1.36% | 32.82% | 29.50% | 72.19% | 268.23% | 379.86% | 106.83% | $75.80 | $33.86 | 2.89% | 117.40% | 1.23 | 2,822,000 | 90.55% |
| STEP | STEPSTONE GROUP INC | $56.61 | 2.06% | 3.15% | -2.48% | 1.80% | -3.54% | 22.90% | 106.61% | N/A | N/A | $70.38 | $40.07 | 19.57% | 41.28% | 1.38 | 449,000 | 15.13% |
| AL | AIR LEASE CORP | $58.93 | 0.70% | 3.71% | 3.64% | 17.95% | 22.87% | 25.78% | 78.90% | 108.90% | 73.83% | $59.27 | $38.25 | 0.57% | 54.07% | 1.27 | 882,000 | -0.23% |
| KEX | KIRBY CORP | $117.39 | 1.99% | 4.52% | 4.97% | 13.81% | 11.83% | -2.81% | 101.63% | 132.50% | 51.49% | $132.21 | $83.94 | 11.21% | 39.85% | 0.99 | 613,000 | 14.79% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $25.74 | 0.39% | -2.20% | -3.81% | 9.21% | -5.09% | 43.00% | N/A | N/A | N/A | $33.32 | $13.00 | 22.75% | 98.00% | 0.96 | 270,000 | -9.70% |
| BOKF | BOK FINANCIAL CORP | $102.19 | 0.75% | 7.50% | 8.39% | -1.19% | -4.30% | 10.97% | 32.71% | 90.65% | 46.70% | $121.58 | $85.08 | 15.95% | 20.12% | 0.88 | 253,000 | 17.13% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $38.13 | 1.60% | 4.52% | 2.12% | 29.12% | 51.73% | 54.43% | 167.58% | 45.15% | N/A | $38.50 | $23.61 | 0.96% | 61.50% | 0.74 | 1,117,000 | 27.51% |
| JBTM | JBT MAREL CORP | $126.03 | 2.43% | 6.83% | 11.73% | 0.57% | 0.57% | 38.98% | 14.53% | 51.26% | 234.03% | $139.05 | $82.64 | 9.36% | 52.50% | 1.22 | 526,000 | 46.11% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.40 | 2.13% | 1.58% | -0.18% | -8.60% | -0.16% | 4.04% | 2.28% | 23.41% | 155.56% | $58.17 | $40.31 | 15.07% | 22.55% | 0.81 | 2,351,000 | -13.76% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.31 | 1.70% | 5.66% | 10.90% | -11.91% | -19.65% | -14.36% | -13.74% | -13.37% | 18.01% | $90.54 | $47.21 | 40.01% | 15.04% | 1.26 | 2,093,000 | -67.41% |
| TMHC | TAYLOR MORRISON HOME CORP | $64.93 | 1.12% | 8.16% | 16.26% | 5.89% | 7.23% | 20.49% | 157.35% | 247.78% | 219.38% | $75.49 | $51.90 | 13.99% | 25.12% | 1.30 | 1,380,000 | 3.37% |
| WH | WYNDHAM HOTELS & RESORTS INC | $84.07 | 1.22% | 5.75% | 1.66% | -8.87% | -15.76% | 15.35% | 26.08% | 91.68% | N/A | $113.07 | $70.08 | 25.65% | 19.96% | 1.05 | 1,049,000 | -22.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.