Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $48.13 | 0.23% | 5.90% | 3.24% | 4.52% | 30.36% | 21.14% | 102.14% | 25.34% | 136.39% | $49.89 | $27.74 | 3.53% | 73.50% | 1.10 | 1,154,000 | 94.60% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.24 | 0.00% | -1.19% | -5.58% | 10.92% | 18.31% | 9.80% | -2.32% | -32.92% | 69.38% | $32.72 | $19.29 | 13.69% | 46.40% | 0.71 | 1,878,000 | -9.32% |
| LYFT | LYFT INC | $20.16 | 2.70% | -4.95% | -2.28% | 20.00% | 23.53% | 14.48% | 88.41% | -48.36% | N/A | $25.54 | $9.66 | 21.06% | 108.70% | 1.65 | 13,888,000 | 28.22% |
| OSK | OSHKOSH CORP | $127.12 | -0.44% | 4.51% | -8.68% | -10.76% | 25.79% | 11.92% | 40.57% | 52.22% | 193.58% | $144.30 | $76.82 | 11.91% | 65.48% | 1.13 | 515,000 | -8.20% |
| AVTR | AVANTOR INC | $11.74 | -0.93% | 6.63% | -22.30% | -11.73% | -10.72% | -44.12% | -44.36% | -55.45% | N/A | $23.32 | $10.83 | 49.66% | 8.45% | 0.99 | 6,607,000 | -21.68% |
| BIRK | BIRKENSTOCK HOLDING PLC | $43.51 | 2.45% | 7.91% | 2.59% | -16.13% | -19.69% | -13.08% | N/A | N/A | N/A | $62.66 | $38.16 | 30.56% | 14.02% | 1.06 | 1,621,000 | -5.92% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.13 | 0.15% | 0.93% | -7.18% | -5.29% | 3.86% | -13.71% | 15.62% | 61.90% | 3.40% | $30.52 | $22.29 | 14.38% | 17.25% | 0.88 | 3,069,000 | -1.98% |
| PCTY | PAYLOCITY HOLDING CORP | $146.95 | -0.94% | 2.00% | -2.97% | -17.07% | -25.57% | -30.64% | -29.69% | -26.66% | 233.83% | $223.80 | $135.46 | 34.34% | 8.49% | 1.36 | 383,000 | -26.35% |
| ABVX | ABIVAX SA | $125.68 | -1.99% | 11.27% | 32.52% | 57.69% | 2,108.79% | 1,378.59% | N/A | N/A | N/A | $130.25 | $4.77 | 3.51% | 2,534.80% | 1.65 | 920,000 | 0.22% |
| CFR | CULLEN/FROST BANKERS INC | $124.64 | -0.50% | 2.78% | -0.50% | -5.52% | -4.00% | -12.78% | -14.81% | 43.10% | 78.49% | $146.44 | $100.31 | 14.89% | 24.25% | 0.94 | 378,000 | -8.92% |
| NUVL | NUVALENT INC | $109.06 | -0.73% | 1.80% | 11.62% | 45.55% | 50.91% | 13.25% | 251.92% | N/A | N/A | $112.88 | $55.54 | 3.38% | 96.38% | 1.49 | 705,000 | -14.96% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $209.90 | 1.93% | 5.54% | 2.33% | 35.91% | 78.62% | 79.08% | 136.67% | 115.55% | 620.07% | $232.05 | $75.01 | 9.55% | 179.83% | 1.68 | 545,000 | 71.92% |
| QRVO | QORVO INC | $85.62 | 1.39% | 4.91% | -7.07% | -7.31% | 11.27% | 25.63% | -9.12% | -42.96% | 48.88% | $106.29 | $49.46 | 19.45% | 73.11% | 1.64 | 1,420,000 | 6.29% |
| AGCO | AGCO CORP | $105.58 | -4.99% | 4.32% | -2.92% | -6.08% | 4.10% | 6.23% | -18.83% | 12.97% | 110.99% | $121.16 | $73.79 | 12.86% | 43.08% | 1.05 | 1,251,000 | 47.52% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $102.14 | 1.98% | 2.82% | 11.97% | 5.30% | -0.51% | 12.29% | 80.49% | 97.03% | 84.04% | $107.19 | $83.90 | 4.71% | 21.74% | 0.61 | 926,000 | 30.06% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $53.26 | 0.06% | 5.61% | 0.78% | -6.27% | 11.63% | -12.85% | 6.03% | 34.97% | 77.00% | $61.44 | $39.32 | 13.31% | 35.45% | 1.34 | 768,000 | -49.04% |
| LNC | LINCOLN NATIONAL CORP | $41.35 | 0.83% | 3.61% | 2.55% | -2.96% | 23.29% | 16.94% | 10.09% | -15.89% | -24.72% | $43.66 | $27.58 | 5.29% | 49.93% | 1.51 | 2,300,000 | -1.54% |
| QBTS | D-WAVE QUANTUM INC | $22.41 | -0.80% | -4.39% | -36.04% | 45.05% | 27.69% | 730.00% | 796.40% | 121.44% | N/A | $46.75 | $2.50 | 52.06% | 796.40% | 1.30 | 21,565,000 | -9.21% |
| MTCH | MATCH GROUP INC | $33.22 | -0.51% | 5.43% | 1.22% | -10.94% | 9.56% | 1.71% | -30.00% | -76.21% | -47.21% | $39.20 | $26.39 | 15.26% | 25.88% | 1.36 | 3,000,000 | -32.13% |
| AUR | AURORA INNOVATION INC | $4.05 | 3.32% | 5.74% | -23.15% | -30.41% | -34.15% | -33.06% | 224.00% | N/A | N/A | $10.77 | $3.60 | 62.40% | 12.50% | 2.26 | 13,291,000 | -26.69% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $57.71 | 23.34% | 48.09% | 46.18% | 172.47% | 275.47% | 174.16% | 106.11% | -8.38% | 817.49% | $59.15 | $9.57 | 2.43% | 503.03% | 1.67 | 7,067,000 | 139.48% |
| NNN | NNN REIT INC | $41.08 | 0.20% | 1.13% | -2.65% | -2.05% | -1.70% | -6.30% | -8.20% | 7.01% | 6.40% | $44.81 | $35.80 | 8.32% | 14.75% | 0.52 | 927,000 | -3.13% |
| SKM | SK TELECOM CO LTD | $20.23 | 0.60% | 1.81% | -2.27% | -7.41% | -2.36% | -12.99% | -2.22% | -48.44% | -45.49% | $24.34 | $19.73 | 16.89% | 2.53% | 0.45 | 1,069,000 | 3.59% |
| GSAT | GLOBALSTAR INC | $61.04 | 0.25% | 2.64% | 43.19% | 118.16% | 219.25% | 123.59% | 116.45% | 1,192.40% | 87.53% | $65.52 | $17.24 | 6.84% | 254.06% | 1.58 | 628,000 | -3.98% |
| MASI | MASIMO CORP | $143.96 | -1.73% | 2.14% | -2.73% | 0.50% | -8.45% | -16.43% | 1.41% | -43.41% | 238.89% | $194.88 | $133.70 | 26.13% | 7.67% | 1.11 | 467,000 | -43.05% |
| LAD | LITHIA MOTORS INC | $318.59 | 0.35% | 8.32% | -0.99% | -3.75% | 0.86% | -18.52% | 39.61% | 5.33% | 153.13% | $405.14 | $262.10 | 21.36% | 21.55% | 1.20 | 172,000 | -40.28% |
| MOS | MOSAIC CO | $24.26 | 0.41% | -0.98% | -17.93% | -27.15% | -32.70% | -4.49% | -51.73% | 6.97% | -21.87% | $38.23 | $22.36 | 36.54% | 8.50% | 0.94 | 6,622,000 | -16.22% |
| AN | AUTONATION INC | $210.59 | -2.18% | 5.50% | 7.95% | -4.68% | 13.56% | 17.22% | 76.45% | 234.27% | 227.36% | $228.92 | $148.33 | 8.01% | 41.97% | 1.02 | 370,000 | -0.80% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $125.22 | 1.39% | 4.63% | 0.81% | -4.06% | 9.47% | 24.10% | 101.25% | 36.85% | 594.12% | $141.74 | $94.15 | 11.66% | 33.00% | 0.95 | 686,000 | -45.90% |
| DBX | DROPBOX INC | $29.67 | -0.57% | 1.64% | 1.92% | 5.06% | 4.44% | 4.58% | 33.59% | 51.84% | N/A | $33.33 | $24.42 | 10.98% | 21.50% | 1.03 | 2,073,000 | 6.20% |
| BPOP | POPULAR INC | $114.54 | -0.18% | 0.67% | 1.79% | -7.30% | 9.73% | 13.65% | 60.22% | 125.43% | 288.93% | $129.32 | $78.23 | 11.43% | 46.41% | 1.01 | 534,000 | -20.18% |
| CFLT | CONFLUENT INC | $21.83 | 0.00% | -3.54% | -1.13% | 22.92% | -4.04% | -30.23% | -0.73% | N/A | N/A | $37.90 | $15.64 | 42.40% | 39.58% | 2.22 | 4,072,000 | -20.02% |
| MOH | MOLINA HEALTHCARE INC | $148.33 | 1.06% | 7.39% | -8.55% | -15.13% | -51.80% | -50.03% | -54.57% | -28.35% | 139.32% | $359.97 | $133.40 | 58.79% | 11.19% | 0.47 | 1,284,000 | -19.75% |
| G | GENPACT LTD | $44.21 | -0.96% | 0.66% | 11.90% | -1.97% | 0.48% | -5.57% | -0.54% | 7.54% | 74.88% | $56.76 | $37.49 | 22.11% | 17.94% | 0.81 | 1,725,000 | -13.32% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $57.52 | 0.89% | 4.60% | 1.68% | 12.43% | 17.32% | 6.82% | 18.26% | 35.40% | 152.06% | $58.17 | $40.31 | 1.11% | 42.69% | 0.80 | 805,000 | -14.72% |
| AXSM | AXSOME THERAPEUTICS INC | $150.98 | 0.41% | 2.87% | 12.10% | 24.62% | 45.20% | 55.60% | 102.01% | 100.82% | 1,542.87% | $152.94 | $75.56 | 1.28% | 99.81% | 0.94 | 503,000 | 39.72% |
| AAON | AAON INC | $93.20 | -1.00% | 1.44% | -11.21% | 10.05% | -6.98% | -33.64% | 85.21% | 112.07% | 455.85% | $139.09 | $62.00 | 32.99% | 50.32% | 1.10 | 798,000 | -16.18% |
| LKQ | LKQ CORP | $29.58 | -0.57% | -0.07% | -6.04% | -6.01% | -27.57% | -24.15% | -45.00% | -17.79% | -1.63% | $44.82 | $28.42 | 34.00% | 4.10% | 0.89 | 2,397,000 | -8.44% |
| CIFR | CIPHER MINING INC | $19.15 | 9.30% | 30.98% | -6.77% | 168.96% | 436.41% | 240.14% | 2,076.14% | 93.24% | N/A | $25.52 | $1.86 | 24.96% | 929.57% | 2.26 | 56,709,000 | 51.41% |
| VFS | VINFAST AUTO LTD | $3.23 | 1.25% | -9.78% | -1.22% | -6.65% | -11.75% | -18.23% | -67.65% | N/A | N/A | $5.38 | $2.56 | 39.96% | 26.17% | 0.12 | 824,000 | 4.17% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $35.31 | 4.65% | -5.08% | -15.43% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 28.67% | 662.63% | 5.85 | 2,667,000 | 20.19% |
| CHYM | CHIME FINANCIAL INC | $20.17 | 2.70% | 9.44% | 6.66% | -25.63% | N/A | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 55.12% | 24.74% | 2.58 | 2,219,000 | -29.15% |
| CHDN | CHURCHILL DOWNS INC | $108.33 | 0.59% | 5.46% | 5.06% | 4.33% | 14.59% | -22.46% | -2.13% | 17.11% | 343.10% | $143.90 | $85.58 | 24.72% | 26.58% | 1.05 | 845,000 | 27.26% |
| SITM | SITIME CORP | $289.29 | 0.92% | 7.03% | 4.51% | 17.63% | 44.49% | 37.91% | 198.24% | 227.77% | N/A | $386.00 | $105.40 | 25.05% | 174.47% | 2.60 | 262,000 | 16.44% |
| AMG | AFFILIATED MANAGERS GROUP INC | $267.60 | 0.56% | 5.42% | 10.57% | 18.24% | 51.13% | 41.40% | 72.52% | 193.65% | 51.45% | $271.48 | $139.22 | 1.43% | 92.21% | 1.27 | 251,000 | -17.70% |
| MNDY | MONDAYCOM LTD | $144.97 | -1.90% | -2.65% | -27.07% | -17.59% | -51.53% | -50.52% | 48.06% | N/A | N/A | $342.64 | $141.58 | 57.69% | 2.39% | 2.01 | 798,000 | -48.91% |
| GGB | GERDAU SA | $3.59 | 2.87% | 3.76% | 5.90% | 19.27% | 26.41% | 4.66% | -17.45% | 6.94% | 180.91% | $3.66 | $2.27 | 1.91% | 58.15% | 0.97 | 5,495,000 | -32.36% |
| CRK | COMSTOCK RESOURCES INC | $25.45 | 1.23% | 4.47% | 44.03% | 60.37% | 4.82% | 63.46% | 40.61% | 402.96% | 110.33% | $31.17 | $14.09 | 18.36% | 80.69% | 1.16 | 3,937,000 | 72.00% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $31.74 | 9.79% | 8.77% | -40.90% | -36.46% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 80.29% | 685.64% | 10.73 | 53,078,000 | 7.65% |
| BRKR | BRUKER CORP | $49.03 | -0.61% | 13.00% | 26.89% | 43.95% | 31.98% | -14.73% | -25.99% | -3.22% | 116.56% | $64.64 | $28.53 | 24.15% | 71.85% | 1.09 | 2,520,000 | -16.25% |
| SAIA | SAIA INC | $279.47 | -0.11% | 10.35% | -3.40% | -9.20% | 1.62% | -50.62% | 22.87% | 61.26% | 1,025.08% | $587.87 | $229.12 | 52.46% | 21.98% | 1.49 | 320,000 | 18.52% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $89.46 | 1.84% | 10.05% | 7.27% | 1.26% | -14.47% | -25.18% | 100.99% | 116.61% | 221.22% | $121.81 | $76.01 | 26.56% | 17.70% | 0.84 | 1,158,000 | 3.86% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $45.80 | 0.79% | 9.75% | 1.55% | 3.01% | 4.47% | -23.14% | -16.02% | 11.08% | 101.44% | $61.51 | $36.69 | 25.54% | 24.83% | 0.95 | 1,737,000 | -22.56% |
| STEP | STEPSTONE GROUP INC | $62.62 | 0.06% | 2.54% | -2.99% | -0.06% | 5.60% | -6.16% | 111.91% | 138.10% | N/A | $68.41 | $40.07 | 8.46% | 56.28% | 1.41 | 820,000 | 38.75% |
| NFG | NATIONAL FUEL GAS CO | $81.65 | 1.28% | 1.96% | 0.38% | -6.03% | -1.83% | 28.81% | 26.63% | 94.40% | 78.00% | $94.13 | $59.01 | 13.26% | 38.37% | 0.52 | 484,000 | 2.11% |
| ESTC | ELASTIC NV | $69.94 | 0.59% | -20.77% | -21.13% | -9.85% | -24.67% | -37.29% | 21.07% | -41.43% | N/A | $118.84 | $68.10 | 41.15% | 2.70% | 1.79 | 2,174,000 | -42.49% |
| CWEN | CLEARWAY ENERGY INC | $36.14 | -0.06% | 0.39% | 13.04% | 21.72% | 17.30% | 22.01% | 1.66% | 22.47% | 160.75% | $36.89 | $24.40 | 2.03% | 48.11% | 0.75 | 743,000 | -14.20% |
| STAG | STAG INDUSTRIAL INC | $39.40 | 0.38% | 3.17% | 2.23% | 8.57% | 12.83% | 6.46% | 25.56% | 31.03% | 92.95% | $39.73 | $28.61 | 0.83% | 37.71% | 0.83 | 1,078,000 | 0.09% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $270.96 | 0.24% | 10.36% | -0.19% | -2.14% | 66.45% | 20.21% | 236.39% | 168.54% | 973.53% | $280.00 | $150.83 | 3.23% | 79.64% | 1.32 | 389,000 | -38.84% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $46.23 | -1.41% | 8.22% | -5.15% | N/A | N/A | N/A | N/A | N/A | N/A | $53.80 | $40.43 | 14.07% | 14.35% | 1.54 | 2,532,000 | -17.25% |
| JBTM | JBT MAREL CORP | $141.16 | -1.07% | 6.49% | 9.68% | -3.00% | 19.27% | 13.66% | 61.53% | 24.77% | 186.33% | $148.77 | $90.08 | 5.11% | 56.71% | 1.23 | 555,000 | 3.93% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $144.17 | 1.85% | 4.75% | -13.29% | -13.65% | 18.43% | -4.84% | 56.74% | 59.55% | 221.16% | $171.51 | $100.86 | 15.94% | 42.94% | 1.07 | 209,000 | 29.01% |
| OMF | ONEMAIN HOLDINGS INC | $61.93 | 0.96% | 5.95% | 6.35% | 1.28% | 17.76% | 8.40% | 63.88% | 53.29% | 26.03% | $63.25 | $38.00 | 2.08% | 62.97% | 1.34 | 1,033,000 | 18.60% |
| MRUS | MERUS NV | $96.09 | 0.07% | 0.05% | 1.58% | 43.72% | 89.15% | 109.48% | 531.34% | 482.36% | N/A | $96.28 | $33.19 | 0.20% | 189.51% | 0.98 | 874,000 | -48.10% |
| QS | QUANTUMSCAPE CORP | $12.08 | 1.85% | -3.05% | -25.80% | 45.02% | 202.76% | 134.11% | 82.20% | -67.35% | N/A | $19.07 | $3.40 | 36.65% | 255.29% | 2.09 | 13,800,000 | 3.60% |
| MOG.A | MOOG INC | $227.83 | -0.14% | 15.40% | 7.68% | 14.42% | 22.06% | 1.77% | 162.90% | 178.42% | 241.27% | $230.87 | $143.67 | 1.32% | 58.58% | 1.01 | 318,000 | 14.80% |
| PATH | UIPATH INC | $13.59 | -0.15% | 0.82% | -21.85% | 25.60% | 7.26% | -4.16% | 12.50% | N/A | N/A | $18.74 | $9.38 | 27.48% | 44.88% | 1.91 | 9,846,000 | -35.47% |
| FROG | JFROG LTD | $60.97 | -2.84% | 0.18% | 22.16% | 32.00% | 41.46% | 94.61% | 182.66% | -12.11% | N/A | $65.50 | $27.00 | 6.92% | 125.81% | 1.31 | 1,042,000 | -11.77% |
| MUSA | MURPHY USA INC | $384.94 | 1.74% | 1.35% | -2.30% | 1.89% | -10.86% | -30.70% | 29.34% | 198.89% | 536.16% | $558.34 | $345.23 | 31.06% | 11.50% | 0.46 | 152,000 | -42.21% |
| WING | WINGSTOP INC | $259.08 | -1.48% | 11.76% | 1.61% | -20.37% | -23.51% | -23.53% | 69.70% | 105.60% | 1,098.33% | $388.14 | $204.00 | 33.25% | 27.00% | 1.28 | 521,000 | -58.05% |
| NEU | NEWMARKET CORP | $764.81 | -0.23% | 1.56% | 1.22% | -5.96% | 18.32% | 40.91% | 144.60% | 106.30% | 89.34% | $875.97 | $480.00 | 12.69% | 59.34% | 0.60 | 90,000 | 55.17% |
| BOKF | BOK FINANCIAL CORP | $113.54 | 0.18% | 6.60% | 5.22% | 1.95% | 19.57% | -4.79% | 11.12% | 62.15% | 64.74% | $121.31 | $85.08 | 6.40% | 33.46% | 0.90 | 281,000 | 18.07% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $107.42 | -1.22% | 4.14% | -3.70% | 6.15% | 81.51% | 73.40% | 334.55% | 267.00% | N/A | $116.00 | $45.91 | 7.40% | 134.01% | 1.19 | 608,000 | -0.98% |
| AMTM | AMENTUM HOLDINGS INC | $29.33 | -2.23% | 14.93% | 30.59% | 16.67% | 38.02% | 19.18% | N/A | N/A | N/A | $31.87 | $16.01 | 7.97% | 83.20% | 1.38 | 4,046,000 | -61.65% |
| TFII | TFI INTERNATIONAL INC | $86.79 | 1.05% | 5.74% | -2.94% | -7.85% | 0.64% | -41.84% | -16.73% | 69.31% | 360.67% | $155.12 | $72.02 | 44.05% | 20.51% | 1.13 | 1,202,000 | 861.60% |
| MHK | MOHAWK INDUSTRIES INC | $115.50 | 0.94% | 10.41% | -3.10% | -11.93% | 10.43% | -17.45% | 15.87% | -11.53% | -40.07% | $143.13 | $96.24 | 19.30% | 20.01% | 1.25 | 812,000 | -2.17% |
| AL | AIR LEASE CORP | $63.85 | 0.00% | 0.08% | 0.42% | 5.64% | 9.41% | 24.66% | 70.22% | 68.11% | 90.20% | $64.30 | $38.25 | 0.70% | 66.93% | 1.21 | 2,058,000 | 15.88% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $91.92 | -0.89% | 4.64% | 5.72% | -5.43% | -15.01% | -28.33% | 13.72% | 61.80% | 67.40% | $128.89 | $81.57 | 28.68% | 12.69% | 1.23 | 910,000 | -0.76% |
| CBSH | COMMERCE BANCSHARES INC | $53.76 | -0.32% | 2.34% | 1.28% | -14.23% | -15.71% | -23.68% | -14.97% | 0.83% | 81.94% | $70.86 | $51.12 | 24.13% | 5.16% | 0.79 | 1,334,000 | -15.14% |
| ICL | ICL GROUP LTD | $5.51 | -0.54% | 0.55% | -17.02% | -14.31% | -14.44% | 18.49% | -32.89% | 15.51% | 13.14% | $7.35 | $4.52 | 25.03% | 21.90% | 0.87 | 502,000 | -31.42% |
| EXP | EAGLE MATERIALS INC | $221.20 | 0.78% | 8.58% | -5.27% | -6.74% | 1.45% | -28.64% | 66.73% | 137.95% | 217.82% | $309.96 | $191.91 | 28.64% | 15.26% | 1.21 | 319,000 | -23.68% |
| CMC | COMMERCIAL METALS CO | $63.88 | 2.00% | 10.81% | 5.74% | 10.96% | 30.69% | 2.78% | 33.89% | 205.50% | 328.44% | $64.53 | $37.92 | 1.01% | 68.46% | 1.19 | 947,000 | -9.55% |
| WAY | WAYSTAR HOLDING CORP | $37.04 | 0.16% | 6.44% | -5.82% | -0.32% | -5.27% | 19.99% | N/A | N/A | N/A | $48.11 | $29.50 | 23.01% | 25.56% | 0.85 | 1,576,000 | 8.17% |
| CAI | CARIS LIFE SCIENCES INC | $25.09 | -1.92% | 4.98% | -17.06% | -34.64% | N/A | N/A | N/A | N/A | N/A | $42.50 | $22.86 | 40.96% | 9.76% | 0.98 | 1,854,000 | 31.40% |
| VNO | VORNADO REALTY TRUST | $36.82 | -0.91% | 8.20% | -6.00% | -0.51% | -2.90% | -16.30% | 48.65% | -8.70% | -62.26% | $46.52 | $29.68 | 20.85% | 24.06% | 1.24 | 1,152,000 | -52.75% |
| IDA | IDACORP INC | $130.83 | 1.00% | 3.64% | -4.19% | 3.28% | 11.29% | 10.98% | 21.23% | 42.08% | 94.14% | $138.03 | $104.74 | 5.22% | 24.91% | 0.38 | 266,000 | -34.64% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $136.06 | 1.78% | 9.26% | 2.33% | 24.78% | 40.57% | 27.92% | 137.99% | 136.79% | 733.70% | $136.48 | $85.74 | 0.31% | 58.69% | 1.01 | 352,000 | -39.21% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $82.24 | -0.05% | 3.60% | -13.90% | -16.01% | -29.67% | -29.77% | 23.10% | 41.72% | 315.35% | $124.31 | $78.88 | 33.84% | 4.26% | 0.95 | 380,000 | -11.83% |
| TTMI | TTM TECHNOLOGIES INC | $68.29 | -0.32% | 6.25% | 15.94% | 52.20% | 129.31% | 181.84% | 346.05% | 412.30% | 765.53% | $71.85 | $15.78 | 4.95% | 332.90% | 1.30 | 1,663,000 | -23.75% |
| SIRI | SIRIUS XM HOLDINGS INC | $20.91 | -0.38% | 0.92% | -3.33% | -9.64% | -6.06% | -20.55% | -67.23% | -68.08% | -49.43% | $29.18 | $18.69 | 28.34% | 11.88% | 0.84 | 2,376,000 | -3.65% |
| FSV | FIRSTSERVICE CORP | $153.73 | 0.51% | 0.96% | -5.51% | -23.71% | -12.71% | -20.77% | 22.53% | 13.92% | 278.93% | $209.66 | $149.13 | 26.68% | 3.08% | 0.86 | 82,000 | -64.81% |
| FCFS | FIRSTCASH HOLDINGS INC | $158.59 | 2.56% | 1.28% | 5.21% | 7.70% | 23.98% | 48.08% | 71.15% | 137.87% | 303.64% | $166.08 | $100.24 | 4.51% | 58.21% | 0.68 | 331,000 | 83.89% |
| EMN | EASTMAN CHEMICAL CO | $61.25 | 1.04% | 6.63% | -3.97% | -10.31% | -25.73% | -41.65% | -27.49% | -38.69% | -14.05% | $105.22 | $56.11 | 41.79% | 9.16% | 1.11 | 1,467,000 | -19.22% |
| FND | FLOOR & DECOR HOLDINGS INC | $64.80 | 1.09% | 13.49% | -10.74% | -21.61% | -11.35% | -43.53% | -8.62% | -20.65% | N/A | $115.59 | $55.11 | 43.94% | 17.58% | 1.56 | 2,016,000 | -12.04% |
| APLD | APPLIED DIGITAL CORP | $24.94 | 5.05% | 8.01% | -27.39% | 51.43% | 228.59% | 156.06% | 1,147.00% | 36,576.47% | 37,687.88% | $40.20 | $3.31 | 37.96% | 653.47% | 2.09 | 21,914,000 | 11.81% |
| SSD | SIMPSON MANUFACTURING CO INC | $168.19 | 1.17% | 5.70% | -4.36% | -13.52% | 6.76% | -10.48% | 83.33% | 79.61% | 350.43% | $197.82 | $137.35 | 14.98% | 22.45% | 1.03 | 280,000 | -11.39% |
| R | RYDER SYSTEM INC | $172.49 | 0.06% | 3.50% | 2.51% | -7.81% | 13.20% | 1.58% | 87.00% | 183.42% | 159.15% | $195.48 | $125.54 | 11.76% | 37.40% | 1.07 | 284,000 | 11.37% |
| URBN | URBAN OUTFITTERS INC | $77.56 | 13.54% | 30.20% | 14.60% | 1.70% | 3.06% | 93.22% | 172.62% | 166.99% | 227.95% | $80.71 | $41.89 | 3.90% | 85.15% | 1.22 | 10,011,000 | 47.13% |
| STVN | STEVANATO GROUP SPA | $22.90 | -2.05% | 7.31% | -11.86% | 5.77% | 0.26% | 14.27% | 52.67% | N/A | N/A | $28.00 | $17.81 | 18.21% | 28.58% | 0.90 | 160,000 | -10.11% |
| PTCT | PTC THERAPEUTICS INC | $86.25 | 4.00% | 14.09% | 28.58% | 74.38% | 80.21% | 87.46% | 113.07% | 34.79% | 191.78% | $87.50 | $35.95 | 1.43% | 139.92% | 0.98 | 15,475,000 | 260.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.